Marsh & Mclennan Companies (MRSH) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
164.11 |
| May 21, 2026 |
165.17 |
| May 20, 2026 |
163.45 |
| May 19, 2026 |
165.96 |
| May 18, 2026 |
166.08 |
| May 15, 2026 |
161.05 |
| May 14, 2026 |
159.99 |
| May 13, 2026 |
159.14 |
| May 12, 2026 |
163.39 |
| May 11, 2026 |
161.58 |
| May 8, 2026 |
163.25 |
| May 7, 2026 |
166.03 |
| May 6, 2026 |
163.90 |
| May 5, 2026 |
167.27 |
| May 4, 2026 |
167.87 |
| May 1, 2026 |
166.18 |
| Apr 30, 2026 |
167.71 |
| Apr 29, 2026 |
170.83 |
| Apr 28, 2026 |
170.82 |
| Apr 27, 2026 |
170.15 |
| Apr 24, 2026 |
170.10 |
| Apr 23, 2026 |
174.01 |
| Apr 22, 2026 |
175.50 |
| Apr 21, 2026 |
179.00 |
| Apr 20, 2026 |
174.59 |
| Apr 17, 2026 |
175.80 |
| Apr 16, 2026 |
182.57 |
| Apr 15, 2026 |
174.90 |
| Apr 14, 2026 |
172.85 |
| Apr 13, 2026 |
173.55 |
| Apr 10, 2026 |
168.15 |
| Apr 9, 2026 |
173.14 |
| Apr 8, 2026 |
175.81 |
| Apr 7, 2026 |
172.66 |
| Apr 6, 2026 |
174.82 |
| Apr 2, 2026 |
174.61 |
| Apr 1, 2026 |
171.87 |
| Mar 31, 2026 |
173.45 |
| Mar 30, 2026 |
174.72 |
| Mar 27, 2026 |
169.17 |
| Mar 26, 2026 |
174.14 |
| Mar 25, 2026 |
174.20 |
| Mar 24, 2026 |
173.10 |
| Mar 23, 2026 |
173.87 |
| Mar 20, 2026 |
176.48 |
| Mar 19, 2026 |
170.91 |
| Mar 18, 2026 |
171.02 |
| Mar 17, 2026 |
171.94 |
| Mar 16, 2026 |
173.76 |
| Mar 13, 2026 |
172.15 |
| Mar 12, 2026 |
170.88 |
| Mar 11, 2026 |
173.97 |
| Mar 10, 2026 |
174.00 |
| Mar 9, 2026 |
179.97 |
| Mar 6, 2026 |
183.08 |
| Mar 5, 2026 |
185.00 |
| Mar 4, 2026 |
184.84 |
| Mar 3, 2026 |
184.23 |
| Mar 2, 2026 |
186.43 |
| Feb 27, 2026 |
186.74 |
| Feb 26, 2026 |
185.29 |
| Feb 25, 2026 |
181.10 |
| Feb 24, 2026 |
178.43 |
| Feb 23, 2026 |
176.99 |
| Feb 20, 2026 |
179.32 |
| Feb 19, 2026 |
178.87 |
| Feb 18, 2026 |
178.11 |
| Feb 17, 2026 |
175.83 |
| Feb 13, 2026 |
174.06 |
| Feb 12, 2026 |
173.33 |
| Feb 11, 2026 |
173.00 |
| Feb 10, 2026 |
175.34 |
| Feb 9, 2026 |
171.14 |
| Feb 6, 2026 |
185.03 |
| Feb 5, 2026 |
187.51 |
| Feb 4, 2026 |
189.75 |
| Feb 3, 2026 |
188.49 |
| Feb 2, 2026 |
188.25 |
| Jan 30, 2026 |
188.19 |
| Jan 29, 2026 |
187.92 |
| Jan 28, 2026 |
178.18 |
| Jan 27, 2026 |
179.18 |
| Jan 26, 2026 |
183.66 |
| Jan 23, 2026 |
183.16 |
| Jan 22, 2026 |
180.65 |
| Jan 21, 2026 |
179.68 |
| Jan 20, 2026 |
181.00 |
| Jan 16, 2026 |
182.40 |
| Jan 15, 2026 |
182.26 |
| Jan 14, 2026 |
183.27 |
| Jan 13, 2026 |
182.70 |
| Jan 12, 2026 |
185.63 |
| Jan 9, 2026 |
186.01 |
| Jan 8, 2026 |
186.90 |
| Jan 7, 2026 |
182.90 |
| Jan 6, 2026 |
185.54 |
| Jan 5, 2026 |
187.34 |
| Jan 2, 2026 |
182.47 |
| Dec 31, 2025 |
185.52 |
| Dec 30, 2025 |
187.36 |
| Dec 29, 2025 |
187.63 |
| Dec 26, 2025 |
187.00 |
| Dec 24, 2025 |
187.60 |
| Dec 23, 2025 |
185.90 |
| Dec 22, 2025 |
185.51 |
| Dec 19, 2025 |
184.70 |
| Dec 18, 2025 |
185.73 |
| Dec 17, 2025 |
186.36 |
| Dec 16, 2025 |
187.17 |
| Dec 15, 2025 |
187.30 |
| Dec 12, 2025 |
186.21 |
| Dec 11, 2025 |
183.47 |
| Dec 10, 2025 |
180.93 |
| Dec 9, 2025 |
181.26 |
| Dec 8, 2025 |
181.60 |
| Dec 5, 2025 |
181.82 |
| Dec 4, 2025 |
183.20 |
| Dec 3, 2025 |
183.87 |
| Dec 2, 2025 |
183.36 |
| Dec 1, 2025 |
184.00 |
| Nov 28, 2025 |
183.45 |
| Nov 26, 2025 |
182.70 |
| Nov 25, 2025 |
182.02 |
| Nov 24, 2025 |
179.59 |
| Nov 21, 2025 |
180.92 |
| Nov 20, 2025 |
178.95 |
| Nov 19, 2025 |
177.13 |
| Nov 18, 2025 |
180.25 |
| Nov 17, 2025 |
180.87 |
| Nov 14, 2025 |
182.81 |
| Nov 13, 2025 |
183.85 |
| Nov 12, 2025 |
182.79 |
| Nov 11, 2025 |
181.92 |
| Nov 10, 2025 |
178.12 |
| Nov 7, 2025 |
180.05 |
| Nov 6, 2025 |
176.58 |
| Nov 5, 2025 |
178.40 |
| Nov 4, 2025 |
180.50 |
| Nov 3, 2025 |
177.13 |
| Oct 31, 2025 |
178.15 |
| Oct 30, 2025 |
178.67 |
| Oct 29, 2025 |
179.99 |
| Oct 28, 2025 |
182.82 |
| Oct 27, 2025 |
187.62 |
| Oct 24, 2025 |
186.55 |
| Oct 23, 2025 |
188.08 |
| Oct 22, 2025 |
189.31 |
| Oct 21, 2025 |
188.95 |
| Oct 20, 2025 |
189.91 |
| Oct 17, 2025 |
189.59 |
| Oct 16, 2025 |
186.48 |
| Oct 15, 2025 |
203.85 |
| Oct 14, 2025 |
207.02 |
| Oct 13, 2025 |
205.36 |
| Oct 10, 2025 |
207.02 |
| Oct 9, 2025 |
206.00 |
| Oct 8, 2025 |
204.75 |
| Oct 7, 2025 |
203.84 |
| Oct 6, 2025 |
201.34 |
| Oct 3, 2025 |
201.14 |
| Oct 2, 2025 |
199.57 |
| Oct 1, 2025 |
201.29 |
| Sep 30, 2025 |
201.53 |
| Sep 29, 2025 |
200.23 |
| Sep 26, 2025 |
199.56 |
| Sep 25, 2025 |
197.97 |
| Sep 24, 2025 |
199.66 |
| Sep 23, 2025 |
197.46 |
| Sep 22, 2025 |
197.04 |
| Sep 19, 2025 |
196.78 |
| Sep 18, 2025 |
196.15 |
| Sep 17, 2025 |
197.40 |
| Sep 16, 2025 |
196.83 |
| Sep 15, 2025 |
198.11 |
| Sep 12, 2025 |
202.93 |
| Sep 11, 2025 |
203.46 |
| Sep 10, 2025 |
198.77 |
| Sep 9, 2025 |
201.88 |
| Sep 8, 2025 |
203.46 |
| Sep 5, 2025 |
203.74 |
| Sep 4, 2025 |
206.11 |
| Sep 3, 2025 |
205.27 |
| Sep 2, 2025 |
205.44 |
| Aug 29, 2025 |
205.81 |
| Aug 28, 2025 |
206.44 |
| Aug 27, 2025 |
206.37 |
| Aug 26, 2025 |
206.42 |
| Aug 25, 2025 |
207.01 |
| Aug 22, 2025 |
210.55 |
| Aug 21, 2025 |
211.11 |
| Aug 20, 2025 |
211.21 |
| Aug 19, 2025 |
210.93 |
| Aug 18, 2025 |
207.65 |
| Aug 15, 2025 |
207.21 |
| Aug 14, 2025 |
206.99 |
| Aug 13, 2025 |
209.35 |
| Aug 12, 2025 |
204.41 |
| Aug 11, 2025 |
203.35 |
| Aug 8, 2025 |
203.67 |
| Aug 7, 2025 |
203.31 |
| Aug 6, 2025 |
203.90 |
| Aug 5, 2025 |
200.50 |
| Aug 4, 2025 |
199.08 |
| Aug 1, 2025 |
197.78 |
| Jul 31, 2025 |
199.20 |
| Jul 30, 2025 |
200.56 |
| Jul 29, 2025 |
202.92 |
| Jul 28, 2025 |
206.27 |
| Jul 25, 2025 |
210.40 |
| Jul 24, 2025 |
208.32 |
| Jul 23, 2025 |
209.80 |
| Jul 22, 2025 |
210.30 |
| Jul 21, 2025 |
210.01 |
| Jul 18, 2025 |
212.28 |
| Jul 17, 2025 |
211.04 |
| Jul 16, 2025 |
211.98 |
| Jul 15, 2025 |
210.90 |
| Jul 14, 2025 |
213.57 |
| Jul 11, 2025 |
211.74 |
| Jul 10, 2025 |
214.71 |
| Jul 9, 2025 |
214.17 |
| Jul 8, 2025 |
213.17 |
| Jul 7, 2025 |
213.16 |
| Jul 3, 2025 |
215.08 |
| Jul 2, 2025 |
212.72 |
| Jul 1, 2025 |
217.83 |
| Jun 30, 2025 |
218.64 |
| Jun 27, 2025 |
216.97 |
| Jun 26, 2025 |
216.02 |
| Jun 25, 2025 |
216.31 |
| Jun 24, 2025 |
219.67 |
| Jun 23, 2025 |
219.11 |
| Jun 20, 2025 |
216.21 |
| Jun 18, 2025 |
214.32 |
| Jun 17, 2025 |
216.03 |
| Jun 16, 2025 |
216.63 |
| Jun 13, 2025 |
217.38 |
| Jun 12, 2025 |
219.40 |
| Jun 11, 2025 |
217.29 |
| Jun 10, 2025 |
218.12 |
| Jun 9, 2025 |
222.52 |
| Jun 6, 2025 |
230.01 |
| Jun 5, 2025 |
228.86 |
| Jun 4, 2025 |
232.32 |
| Jun 3, 2025 |
234.86 |
| Jun 2, 2025 |
234.76 |
| May 30, 2025 |
233.66 |
| May 29, 2025 |
231.49 |
| May 28, 2025 |
229.52 |
| May 27, 2025 |
231.53 |
| May 23, 2025 |
229.33 |
| May 22, 2025 |
228.47 |
| May 21, 2025 |
229.01 |
| May 20, 2025 |
230.81 |
| May 19, 2025 |
231.84 |
| May 16, 2025 |
231.39 |
| May 15, 2025 |
227.24 |
| May 14, 2025 |
222.51 |
| May 13, 2025 |
223.77 |
| May 12, 2025 |
227.03 |
| May 9, 2025 |
226.85 |
| May 8, 2025 |
228.43 |
| May 7, 2025 |
227.91 |
| May 6, 2025 |
226.70 |
| May 5, 2025 |
226.57 |
| May 2, 2025 |
227.29 |
| May 1, 2025 |
224.00 |
| Apr 30, 2025 |
225.47 |
| Apr 29, 2025 |
222.00 |
| Apr 28, 2025 |
220.46 |
| Apr 25, 2025 |
219.24 |
| Apr 24, 2025 |
218.96 |
| Apr 23, 2025 |
219.04 |
| Apr 22, 2025 |
219.55 |
| Apr 21, 2025 |
212.10 |
| Apr 17, 2025 |
220.07 |
| Apr 16, 2025 |
231.32 |
| Apr 15, 2025 |
232.36 |
| Apr 14, 2025 |
237.32 |
| Apr 11, 2025 |
233.34 |
| Apr 10, 2025 |
228.77 |
| Apr 9, 2025 |
229.56 |
| Apr 8, 2025 |
220.65 |
| Apr 7, 2025 |
223.74 |
| Apr 4, 2025 |
230.20 |
| Apr 3, 2025 |
244.27 |
| Apr 2, 2025 |
243.64 |
| Apr 1, 2025 |
244.00 |
| Mar 31, 2025 |
244.03 |
| Mar 28, 2025 |
242.39 |
| Mar 27, 2025 |
243.41 |
| Mar 26, 2025 |
238.80 |
| Mar 25, 2025 |
236.62 |
| Mar 24, 2025 |
234.62 |
| Mar 21, 2025 |
232.31 |
| Mar 20, 2025 |
233.37 |
| Mar 19, 2025 |
232.57 |
| Mar 18, 2025 |
232.16 |
| Mar 17, 2025 |
232.91 |
| Mar 14, 2025 |
231.53 |
| Mar 13, 2025 |
229.94 |
| Mar 12, 2025 |
229.81 |
| Mar 11, 2025 |
233.11 |
| Mar 10, 2025 |
236.22 |
| Mar 7, 2025 |
235.49 |
| Mar 6, 2025 |
236.41 |
| Mar 5, 2025 |
237.80 |
| Mar 4, 2025 |
236.77 |
| Mar 3, 2025 |
239.48 |
| Feb 28, 2025 |
237.84 |
| Feb 27, 2025 |
234.61 |
| Feb 26, 2025 |
231.56 |
| Feb 25, 2025 |
234.20 |
| Feb 24, 2025 |
232.85 |
| Feb 21, 2025 |
230.01 |
| Feb 20, 2025 |
230.57 |
| Feb 19, 2025 |
231.13 |
| Feb 18, 2025 |
230.14 |
| Feb 14, 2025 |
228.83 |
| Feb 13, 2025 |
231.10 |
| Feb 12, 2025 |
228.97 |
| Feb 11, 2025 |
228.00 |
| Feb 10, 2025 |
228.05 |
| Feb 7, 2025 |
227.40 |
| Feb 6, 2025 |
226.00 |
| Feb 5, 2025 |
225.51 |
| Feb 4, 2025 |
223.07 |
| Feb 3, 2025 |
219.29 |
| Jan 31, 2025 |
216.88 |
| Jan 30, 2025 |
220.83 |
| Jan 29, 2025 |
219.31 |
| Jan 28, 2025 |
220.88 |
| Jan 27, 2025 |
223.84 |
| Jan 24, 2025 |
218.96 |
| Jan 23, 2025 |
217.43 |
| Jan 22, 2025 |
217.34 |
| Jan 21, 2025 |
218.22 |
| Jan 17, 2025 |
215.23 |
| Jan 16, 2025 |
216.29 |
| Jan 15, 2025 |
212.59 |
| Jan 14, 2025 |
213.37 |
| Jan 13, 2025 |
211.50 |
| Jan 10, 2025 |
209.11 |
| Jan 8, 2025 |
211.35 |
| Jan 7, 2025 |
209.98 |
| Jan 6, 2025 |
208.48 |
| Jan 3, 2025 |
211.27 |
| Jan 2, 2025 |
211.34 |
| Dec 31, 2024 |
212.41 |
| Dec 30, 2024 |
211.98 |
| Dec 27, 2024 |
213.47 |
| Dec 26, 2024 |
214.20 |
| Dec 24, 2024 |
214.04 |
| Dec 23, 2024 |
212.17 |
| Dec 20, 2024 |
211.74 |
| Dec 19, 2024 |
210.35 |
| Dec 18, 2024 |
209.89 |
| Dec 17, 2024 |
213.18 |
| Dec 16, 2024 |
213.12 |
| Dec 13, 2024 |
215.07 |
| Dec 12, 2024 |
215.92 |
| Dec 11, 2024 |
214.35 |
| Dec 10, 2024 |
215.59 |
| Dec 9, 2024 |
218.17 |
| Dec 6, 2024 |
225.16 |
| Dec 5, 2024 |
228.26 |
| Dec 4, 2024 |
229.74 |
| Dec 3, 2024 |
230.17 |
| Dec 2, 2024 |
233.04 |
| Nov 29, 2024 |
233.23 |
| Nov 27, 2024 |
233.24 |
| Nov 26, 2024 |
232.77 |
| Nov 25, 2024 |
230.71 |
| Nov 22, 2024 |
227.82 |
| Nov 21, 2024 |
224.42 |
| Nov 20, 2024 |
221.96 |
| Nov 19, 2024 |
220.73 |
| Nov 18, 2024 |
223.67 |
| Nov 15, 2024 |
222.14 |
| Nov 14, 2024 |
221.50 |
| Nov 13, 2024 |
225.73 |
| Nov 12, 2024 |
225.17 |
| Nov 11, 2024 |
223.79 |
| Nov 8, 2024 |
225.36 |
| Nov 7, 2024 |
223.18 |
| Nov 6, 2024 |
223.25 |
| Nov 5, 2024 |
221.55 |
| Nov 4, 2024 |
221.16 |
| Nov 1, 2024 |
219.10 |
| Oct 31, 2024 |
218.24 |
| Oct 30, 2024 |
221.02 |
| Oct 29, 2024 |
221.69 |
| Oct 28, 2024 |
221.84 |
| Oct 25, 2024 |
221.31 |
| Oct 24, 2024 |
222.48 |
| Oct 23, 2024 |
223.49 |
| Oct 22, 2024 |
221.84 |
| Oct 21, 2024 |
222.06 |
| Oct 18, 2024 |
224.66 |
| Oct 17, 2024 |
226.92 |
| Oct 16, 2024 |
227.91 |
| Oct 15, 2024 |
226.06 |
| Oct 14, 2024 |
227.52 |
| Oct 11, 2024 |
225.05 |
| Oct 10, 2024 |
223.53 |
| Oct 9, 2024 |
226.76 |
| Oct 8, 2024 |
223.97 |
| Oct 7, 2024 |
219.78 |
| Oct 4, 2024 |
222.16 |
| Oct 3, 2024 |
221.86 |
| Oct 2, 2024 |
223.09 |
| Oct 1, 2024 |
222.79 |
| Sep 30, 2024 |
223.09 |
| Sep 27, 2024 |
223.94 |
| Sep 26, 2024 |
223.80 |
| Sep 25, 2024 |
223.88 |
| Sep 24, 2024 |
223.24 |
| Sep 23, 2024 |
224.57 |
| Sep 20, 2024 |
223.55 |
| Sep 19, 2024 |
224.61 |
| Sep 18, 2024 |
226.19 |
| Sep 17, 2024 |
228.07 |
| Sep 16, 2024 |
231.17 |
| Sep 13, 2024 |
229.68 |
| Sep 12, 2024 |
230.03 |
| Sep 11, 2024 |
229.08 |
| Sep 10, 2024 |
231.84 |
| Sep 9, 2024 |
230.58 |
| Sep 6, 2024 |
227.85 |
| Sep 5, 2024 |
228.46 |
| Sep 4, 2024 |
231.42 |
| Sep 3, 2024 |
229.03 |
| Aug 30, 2024 |
227.51 |
| Aug 29, 2024 |
227.06 |
| Aug 28, 2024 |
225.93 |
| Aug 27, 2024 |
226.32 |
| Aug 26, 2024 |
224.36 |
| Aug 23, 2024 |
223.32 |
| Aug 22, 2024 |
225.47 |
| Aug 21, 2024 |
224.31 |
| Aug 20, 2024 |
224.13 |
| Aug 19, 2024 |
223.18 |
| Aug 16, 2024 |
221.91 |
| Aug 15, 2024 |
221.25 |
| Aug 14, 2024 |
221.05 |
| Aug 13, 2024 |
217.51 |
| Aug 12, 2024 |
217.35 |
| Aug 9, 2024 |
220.06 |
| Aug 8, 2024 |
219.39 |
| Aug 7, 2024 |
218.09 |
| Aug 6, 2024 |
217.21 |
| Aug 5, 2024 |
216.29 |
| Aug 2, 2024 |
223.95 |
| Aug 1, 2024 |
224.61 |
| Jul 31, 2024 |
222.57 |
| Jul 30, 2024 |
222.42 |
| Jul 29, 2024 |
219.64 |
| Jul 26, 2024 |
217.97 |
| Jul 25, 2024 |
216.06 |
| Jul 24, 2024 |
217.48 |
| Jul 23, 2024 |
219.04 |
| Jul 22, 2024 |
219.03 |
| Jul 19, 2024 |
216.75 |
| Jul 18, 2024 |
217.42 |
| Jul 17, 2024 |
220.66 |
| Jul 16, 2024 |
218.91 |
| Jul 15, 2024 |
218.47 |
| Jul 12, 2024 |
218.35 |
| Jul 11, 2024 |
217.34 |
| Jul 10, 2024 |
214.87 |
| Jul 9, 2024 |
211.80 |
| Jul 8, 2024 |
214.26 |
| Jul 5, 2024 |
213.92 |
| Jul 3, 2024 |
212.90 |
| Jul 2, 2024 |
211.99 |
| Jul 1, 2024 |
210.25 |
| Jun 28, 2024 |
210.72 |
| Jun 27, 2024 |
210.94 |
| Jun 26, 2024 |
210.79 |
| Jun 25, 2024 |
212.22 |
| Jun 24, 2024 |
215.75 |
| Jun 21, 2024 |
214.40 |
| Jun 20, 2024 |
215.00 |
| Jun 18, 2024 |
212.72 |
| Jun 17, 2024 |
211.52 |
| Jun 14, 2024 |
208.88 |
| Jun 13, 2024 |
209.50 |
| Jun 12, 2024 |
210.48 |
| Jun 11, 2024 |
209.82 |
| Jun 10, 2024 |
209.61 |
| Jun 7, 2024 |
209.99 |
| Jun 6, 2024 |
208.26 |
| Jun 5, 2024 |
208.13 |
| Jun 4, 2024 |
208.49 |
| Jun 3, 2024 |
206.51 |
| May 31, 2024 |
207.58 |
| May 30, 2024 |
204.40 |
| May 29, 2024 |
201.96 |
| May 28, 2024 |
203.97 |
| May 24, 2024 |
207.89 |
| May 23, 2024 |
207.99 |
| May 22, 2024 |
210.82 |
| May 21, 2024 |
209.93 |
| May 20, 2024 |
209.16 |
| May 17, 2024 |
209.97 |
| May 16, 2024 |
209.14 |
| May 15, 2024 |
206.33 |
| May 14, 2024 |
205.07 |
| May 13, 2024 |
205.55 |
| May 10, 2024 |
205.55 |
| May 9, 2024 |
204.84 |
| May 8, 2024 |
203.59 |
| May 7, 2024 |
203.71 |
| May 6, 2024 |
201.52 |
| May 3, 2024 |
199.27 |
| May 2, 2024 |
199.36 |
| May 1, 2024 |
199.77 |
| Apr 30, 2024 |
199.43 |
| Apr 29, 2024 |
198.48 |
| Apr 26, 2024 |
197.95 |
| Apr 25, 2024 |
201.47 |
| Apr 24, 2024 |
200.95 |
| Apr 23, 2024 |
201.71 |
| Apr 22, 2024 |
201.43 |
| Apr 19, 2024 |
202.41 |
| Apr 18, 2024 |
201.73 |
| Apr 17, 2024 |
197.62 |
| Apr 16, 2024 |
196.29 |
| Apr 15, 2024 |
197.32 |
| Apr 12, 2024 |
198.07 |
| Apr 11, 2024 |
199.19 |
| Apr 10, 2024 |
201.18 |
| Apr 9, 2024 |
204.33 |
| Apr 8, 2024 |
204.28 |
| Apr 5, 2024 |
205.58 |
| Apr 4, 2024 |
200.75 |
| Apr 3, 2024 |
203.50 |
| Apr 2, 2024 |
203.08 |
| Apr 1, 2024 |
203.89 |
| Mar 28, 2024 |
205.98 |
| Mar 27, 2024 |
205.61 |
| Mar 26, 2024 |
203.37 |
| Mar 25, 2024 |
203.08 |
| Mar 22, 2024 |
204.42 |
| Mar 21, 2024 |
205.43 |
| Mar 20, 2024 |
206.45 |
| Mar 19, 2024 |
206.68 |
| Mar 18, 2024 |
206.90 |
| Mar 15, 2024 |
206.34 |
| Mar 14, 2024 |
207.74 |
| Mar 13, 2024 |
207.90 |
| Mar 12, 2024 |
207.35 |
| Mar 11, 2024 |
205.96 |
| Mar 8, 2024 |
205.15 |
| Mar 7, 2024 |
204.29 |
| Mar 6, 2024 |
203.64 |
| Mar 5, 2024 |
201.90 |
| Mar 4, 2024 |
201.88 |
| Mar 1, 2024 |
202.00 |
| Feb 29, 2024 |
202.27 |
| Feb 28, 2024 |
206.08 |
| Feb 27, 2024 |
203.23 |
| Feb 26, 2024 |
203.50 |
| Feb 23, 2024 |
203.65 |
| Feb 22, 2024 |
204.26 |
| Feb 21, 2024 |
199.83 |
| Feb 20, 2024 |
200.89 |
| Feb 16, 2024 |
200.30 |
| Feb 15, 2024 |
200.99 |
| Feb 14, 2024 |
197.72 |
| Feb 13, 2024 |
196.47 |
| Feb 12, 2024 |
196.19 |
| Feb 9, 2024 |
197.91 |
| Feb 8, 2024 |
196.80 |
| Feb 7, 2024 |
195.73 |
| Feb 6, 2024 |
194.50 |
| Feb 5, 2024 |
192.24 |
| Feb 2, 2024 |
193.36 |
| Feb 1, 2024 |
193.74 |
| Jan 31, 2024 |
193.84 |
| Jan 30, 2024 |
193.03 |
| Jan 29, 2024 |
190.99 |
| Jan 26, 2024 |
192.99 |
| Jan 25, 2024 |
191.09 |
| Jan 24, 2024 |
198.69 |
| Jan 23, 2024 |
199.12 |
| Jan 22, 2024 |
198.44 |
| Jan 19, 2024 |
199.10 |
| Jan 18, 2024 |
198.48 |
| Jan 17, 2024 |
196.34 |
| Jan 16, 2024 |
195.65 |
| Jan 12, 2024 |
195.94 |
| Jan 11, 2024 |
192.86 |
| Jan 10, 2024 |
192.44 |
| Jan 9, 2024 |
191.09 |
| Jan 8, 2024 |
191.60 |
| Jan 5, 2024 |
190.84 |
| Jan 4, 2024 |
191.49 |
| Jan 3, 2024 |
191.32 |
| Jan 2, 2024 |
190.17 |
| Dec 29, 2023 |
189.47 |
| Dec 28, 2023 |
188.79 |
| Dec 27, 2023 |
188.51 |
| Dec 26, 2023 |
187.50 |
| Dec 22, 2023 |
187.90 |
| Dec 21, 2023 |
186.82 |
| Dec 20, 2023 |
185.39 |
| Dec 19, 2023 |
187.76 |
| Dec 18, 2023 |
189.76 |
| Dec 15, 2023 |
187.12 |
| Dec 14, 2023 |
191.27 |
| Dec 13, 2023 |
201.86 |
| Dec 12, 2023 |
201.15 |
| Dec 11, 2023 |
198.65 |
| Dec 8, 2023 |
195.67 |
| Dec 7, 2023 |
195.45 |
| Dec 6, 2023 |
195.43 |
| Dec 5, 2023 |
196.35 |
| Dec 4, 2023 |
197.35 |
| Dec 1, 2023 |
197.40 |
| Nov 30, 2023 |
199.42 |
| Nov 29, 2023 |
196.33 |
| Nov 28, 2023 |
197.26 |
| Nov 27, 2023 |
200.24 |
| Nov 24, 2023 |
200.93 |
| Nov 22, 2023 |
200.17 |
| Nov 21, 2023 |
199.05 |
| Nov 20, 2023 |
198.67 |
| Nov 17, 2023 |
197.86 |
| Nov 16, 2023 |
198.32 |
| Nov 15, 2023 |
195.48 |
| Nov 14, 2023 |
198.09 |
| Nov 13, 2023 |
200.17 |
| Nov 10, 2023 |
200.45 |
| Nov 9, 2023 |
197.89 |
| Nov 8, 2023 |
196.71 |
| Nov 7, 2023 |
194.63 |
| Nov 6, 2023 |
194.60 |
| Nov 3, 2023 |
193.93 |
| Nov 2, 2023 |
193.45 |
| Nov 1, 2023 |
190.05 |
| Oct 31, 2023 |
189.65 |
| Oct 30, 2023 |
188.27 |
| Oct 27, 2023 |
184.90 |
| Oct 26, 2023 |
187.12 |
| Oct 25, 2023 |
188.88 |
| Oct 24, 2023 |
188.98 |
| Oct 23, 2023 |
186.42 |
| Oct 20, 2023 |
187.67 |
| Oct 19, 2023 |
191.00 |
| Oct 18, 2023 |
189.65 |
| Oct 17, 2023 |
190.90 |
| Oct 16, 2023 |
192.50 |
| Oct 13, 2023 |
190.94 |
| Oct 12, 2023 |
190.93 |
| Oct 11, 2023 |
192.90 |
| Oct 10, 2023 |
192.62 |
| Oct 9, 2023 |
193.08 |
| Oct 6, 2023 |
193.35 |
| Oct 5, 2023 |
191.92 |
| Oct 4, 2023 |
191.12 |
| Oct 3, 2023 |
188.73 |
| Oct 2, 2023 |
188.77 |
| Sep 29, 2023 |
190.30 |
| Sep 28, 2023 |
193.40 |
| Sep 27, 2023 |
192.98 |
| Sep 26, 2023 |
193.50 |
| Sep 25, 2023 |
195.40 |
| Sep 22, 2023 |
195.51 |
| Sep 21, 2023 |
195.21 |
| Sep 20, 2023 |
197.47 |
| Sep 19, 2023 |
198.15 |
| Sep 18, 2023 |
197.73 |
| Sep 15, 2023 |
196.19 |
| Sep 14, 2023 |
198.55 |
| Sep 13, 2023 |
196.78 |
| Sep 12, 2023 |
196.84 |
| Sep 11, 2023 |
195.69 |
| Sep 8, 2023 |
194.76 |
| Sep 7, 2023 |
195.70 |
| Sep 6, 2023 |
193.93 |
| Sep 5, 2023 |
192.96 |
| Sep 1, 2023 |
195.77 |
| Aug 31, 2023 |
194.99 |
| Aug 30, 2023 |
196.15 |
| Aug 29, 2023 |
196.61 |
| Aug 28, 2023 |
194.77 |
| Aug 25, 2023 |
194.21 |
| Aug 24, 2023 |
191.79 |
| Aug 23, 2023 |
192.08 |
| Aug 22, 2023 |
189.52 |
| Aug 21, 2023 |
189.19 |
| Aug 18, 2023 |
188.84 |
| Aug 17, 2023 |
188.74 |
| Aug 16, 2023 |
190.25 |
| Aug 15, 2023 |
190.14 |
| Aug 14, 2023 |
192.20 |
| Aug 11, 2023 |
191.85 |
| Aug 10, 2023 |
190.79 |
| Aug 9, 2023 |
190.73 |
| Aug 8, 2023 |
189.41 |
| Aug 7, 2023 |
192.05 |
| Aug 4, 2023 |
189.59 |
| Aug 3, 2023 |
191.04 |
| Aug 2, 2023 |
191.00 |
| Aug 1, 2023 |
189.70 |
| Jul 31, 2023 |
188.42 |
| Jul 28, 2023 |
188.86 |
| Jul 27, 2023 |
189.51 |
| Jul 26, 2023 |
192.00 |
| Jul 25, 2023 |
193.40 |
| Jul 24, 2023 |
192.47 |
| Jul 21, 2023 |
191.43 |
| Jul 20, 2023 |
189.20 |
| Jul 19, 2023 |
187.36 |
| Jul 18, 2023 |
188.12 |
| Jul 17, 2023 |
188.38 |
| Jul 14, 2023 |
186.72 |
| Jul 13, 2023 |
186.56 |
| Jul 12, 2023 |
186.65 |
| Jul 11, 2023 |
186.90 |
| Jul 10, 2023 |
184.91 |
| Jul 7, 2023 |
183.99 |
| Jul 6, 2023 |
185.67 |
| Jul 5, 2023 |
186.03 |
| Jul 3, 2023 |
185.42 |
| Jun 30, 2023 |
188.08 |
| Jun 29, 2023 |
185.93 |
| Jun 28, 2023 |
183.33 |
| Jun 27, 2023 |
183.57 |
| Jun 26, 2023 |
182.98 |
| Jun 23, 2023 |
183.73 |
| Jun 22, 2023 |
182.62 |
| Jun 21, 2023 |
181.18 |
| Jun 20, 2023 |
181.05 |
| Jun 16, 2023 |
181.15 |
| Jun 15, 2023 |
180.53 |
| Jun 14, 2023 |
178.10 |
| Jun 13, 2023 |
177.37 |
| Jun 12, 2023 |
178.61 |
| Jun 9, 2023 |
178.25 |
| Jun 8, 2023 |
176.31 |
| Jun 7, 2023 |
174.89 |
| Jun 6, 2023 |
176.46 |
| Jun 5, 2023 |
177.16 |
| Jun 2, 2023 |
176.40 |
| Jun 1, 2023 |
174.42 |
| May 31, 2023 |
173.18 |
| May 30, 2023 |
174.32 |
| May 26, 2023 |
173.23 |
| May 25, 2023 |
173.22 |
| May 24, 2023 |
173.05 |
| May 23, 2023 |
174.40 |
| May 22, 2023 |
179.72 |
| May 19, 2023 |
180.54 |
| May 18, 2023 |
179.37 |
| May 17, 2023 |
178.10 |
| May 16, 2023 |
180.08 |
| May 15, 2023 |
181.59 |
| May 12, 2023 |
181.22 |
| May 11, 2023 |
180.37 |
| May 10, 2023 |
180.52 |
| May 9, 2023 |
179.38 |
| May 8, 2023 |
180.20 |
| May 5, 2023 |
179.36 |
| May 4, 2023 |
177.32 |
| May 3, 2023 |
177.88 |
| May 2, 2023 |
179.50 |
| May 1, 2023 |
181.51 |
| Apr 28, 2023 |
180.19 |
| Apr 27, 2023 |
179.45 |
| Apr 26, 2023 |
176.27 |
| Apr 25, 2023 |
177.80 |
| Apr 24, 2023 |
179.27 |
| Apr 21, 2023 |
179.97 |
| Apr 20, 2023 |
179.70 |
| Apr 19, 2023 |
173.56 |
| Apr 18, 2023 |
174.89 |
| Apr 17, 2023 |
174.17 |
| Apr 14, 2023 |
173.18 |
| Apr 13, 2023 |
172.40 |
| Apr 12, 2023 |
170.08 |
| Apr 11, 2023 |
169.20 |
| Apr 10, 2023 |
168.13 |
| Apr 6, 2023 |
169.38 |
| Apr 5, 2023 |
168.20 |
| Apr 4, 2023 |
167.72 |
| Apr 3, 2023 |
168.63 |
| Mar 31, 2023 |
166.55 |
| Mar 30, 2023 |
164.88 |
| Mar 29, 2023 |
164.48 |
| Mar 28, 2023 |
162.30 |
| Mar 27, 2023 |
161.35 |
| Mar 24, 2023 |
160.53 |
| Mar 23, 2023 |
158.65 |
| Mar 22, 2023 |
157.91 |
| Mar 21, 2023 |
160.42 |
| Mar 20, 2023 |
158.21 |
| Mar 17, 2023 |
155.80 |
| Mar 16, 2023 |
158.69 |
| Mar 15, 2023 |
154.08 |
| Mar 14, 2023 |
157.26 |
| Mar 13, 2023 |
155.26 |
| Mar 10, 2023 |
157.20 |
| Mar 9, 2023 |
158.83 |
| Mar 8, 2023 |
162.25 |
| Mar 7, 2023 |
162.26 |
| Mar 6, 2023 |
165.26 |
| Mar 3, 2023 |
163.67 |
| Mar 2, 2023 |
161.89 |
| Mar 1, 2023 |
162.01 |
| Feb 28, 2023 |
162.14 |
| Feb 27, 2023 |
162.23 |
| Feb 24, 2023 |
162.04 |
| Feb 23, 2023 |
163.88 |
| Feb 22, 2023 |
164.06 |
| Feb 21, 2023 |
163.93 |
| Feb 17, 2023 |
166.44 |
| Feb 16, 2023 |
166.51 |
| Feb 15, 2023 |
168.07 |
| Feb 14, 2023 |
167.00 |
| Feb 13, 2023 |
174.00 |
| Feb 10, 2023 |
172.05 |
| Feb 9, 2023 |
171.41 |
| Feb 8, 2023 |
173.40 |
| Feb 7, 2023 |
173.81 |
| Feb 6, 2023 |
172.25 |
| Feb 3, 2023 |
171.88 |
| Feb 2, 2023 |
175.32 |
| Feb 1, 2023 |
175.46 |
| Jan 31, 2023 |
174.91 |
| Jan 30, 2023 |
171.93 |
| Jan 27, 2023 |
172.13 |
| Jan 26, 2023 |
175.66 |
| Jan 25, 2023 |
173.28 |
| Jan 24, 2023 |
173.49 |
| Jan 23, 2023 |
173.51 |
| Jan 20, 2023 |
173.12 |
| Jan 19, 2023 |
169.60 |
| Jan 18, 2023 |
168.81 |
| Jan 17, 2023 |
172.01 |
| Jan 13, 2023 |
173.38 |
| Jan 12, 2023 |
174.16 |
| Jan 11, 2023 |
173.91 |
| Jan 10, 2023 |
170.39 |
| Jan 9, 2023 |
170.39 |
| Jan 6, 2023 |
170.96 |
| Jan 5, 2023 |
166.14 |
| Jan 4, 2023 |
169.21 |
| Jan 3, 2023 |
165.98 |
| Dec 30, 2022 |
165.48 |
| Dec 29, 2022 |
166.78 |
| Dec 28, 2022 |
164.60 |
| Dec 27, 2022 |
166.44 |
| Dec 23, 2022 |
165.59 |
| Dec 22, 2022 |
165.70 |
| Dec 21, 2022 |
167.59 |
| Dec 20, 2022 |
164.85 |
| Dec 19, 2022 |
163.73 |
| Dec 16, 2022 |
165.19 |
| Dec 15, 2022 |
168.10 |
| Dec 14, 2022 |
172.37 |
| Dec 13, 2022 |
173.46 |
| Dec 12, 2022 |
173.03 |
| Dec 9, 2022 |
171.06 |
| Dec 8, 2022 |
172.20 |
| Dec 7, 2022 |
171.24 |
| Dec 6, 2022 |
171.95 |
| Dec 5, 2022 |
171.67 |
| Dec 2, 2022 |
173.91 |
| Dec 1, 2022 |
173.03 |
| Nov 30, 2022 |
173.18 |
| Nov 29, 2022 |
168.68 |
| Nov 28, 2022 |
168.38 |
| Nov 25, 2022 |
171.82 |
| Nov 23, 2022 |
170.49 |
| Nov 22, 2022 |
170.82 |
| Nov 21, 2022 |
169.87 |
| Nov 18, 2022 |
167.50 |
| Nov 17, 2022 |
165.65 |
| Nov 16, 2022 |
165.51 |
| Nov 15, 2022 |
163.62 |
| Nov 14, 2022 |
165.29 |
| Nov 11, 2022 |
166.60 |
| Nov 10, 2022 |
168.39 |
| Nov 9, 2022 |
159.31 |
| Nov 8, 2022 |
161.73 |
| Nov 7, 2022 |
163.01 |
| Nov 4, 2022 |
160.37 |
| Nov 3, 2022 |
159.03 |
| Nov 2, 2022 |
159.06 |
| Nov 1, 2022 |
162.24 |
| Oct 31, 2022 |
161.49 |
| Oct 28, 2022 |
163.74 |
| Oct 27, 2022 |
155.23 |
| Oct 26, 2022 |
154.44 |
| Oct 25, 2022 |
153.11 |
| Oct 24, 2022 |
156.45 |
| Oct 21, 2022 |
154.93 |
| Oct 20, 2022 |
154.56 |
| Oct 19, 2022 |
156.97 |
| Oct 18, 2022 |
157.49 |
| Oct 17, 2022 |
155.88 |
| Oct 14, 2022 |
151.90 |
| Oct 13, 2022 |
155.99 |
| Oct 12, 2022 |
151.99 |
| Oct 11, 2022 |
152.36 |
| Oct 10, 2022 |
153.99 |
| Oct 7, 2022 |
152.19 |
| Oct 6, 2022 |
157.32 |
| Oct 5, 2022 |
159.23 |
| Oct 4, 2022 |
158.71 |
| Oct 3, 2022 |
154.88 |
| Sep 30, 2022 |
149.29 |
| Sep 29, 2022 |
150.65 |
| Sep 28, 2022 |
150.95 |
| Sep 27, 2022 |
149.18 |
| Sep 26, 2022 |
149.19 |
| Sep 23, 2022 |
151.38 |
| Sep 22, 2022 |
151.21 |
| Sep 21, 2022 |
153.60 |
| Sep 20, 2022 |
155.47 |
| Sep 19, 2022 |
157.22 |
| Sep 16, 2022 |
156.34 |
| Sep 15, 2022 |
156.89 |
| Sep 14, 2022 |
158.81 |
| Sep 13, 2022 |
160.49 |
| Sep 12, 2022 |
167.39 |
| Sep 9, 2022 |
166.76 |
| Sep 8, 2022 |
166.27 |
| Sep 7, 2022 |
165.56 |
| Sep 6, 2022 |
161.57 |
| Sep 2, 2022 |
160.27 |
| Sep 1, 2022 |
162.57 |
| Aug 31, 2022 |
161.37 |
| Aug 30, 2022 |
162.54 |
| Aug 29, 2022 |
164.35 |
| Aug 26, 2022 |
165.96 |
| Aug 25, 2022 |
170.37 |
| Aug 24, 2022 |
168.27 |
| Aug 23, 2022 |
166.89 |
| Aug 22, 2022 |
168.31 |
| Aug 19, 2022 |
171.78 |
| Aug 18, 2022 |
173.11 |
| Aug 17, 2022 |
172.83 |
| Aug 16, 2022 |
172.93 |
| Aug 15, 2022 |
173.16 |
| Aug 12, 2022 |
172.72 |
| Aug 11, 2022 |
170.23 |
| Aug 10, 2022 |
169.68 |
| Aug 9, 2022 |
167.06 |
| Aug 8, 2022 |
166.97 |
| Aug 5, 2022 |
165.60 |
| Aug 4, 2022 |
165.31 |
| Aug 3, 2022 |
165.39 |
| Aug 2, 2022 |
161.85 |
| Aug 1, 2022 |
161.96 |
| Jul 29, 2022 |
163.96 |
| Jul 28, 2022 |
161.77 |
| Jul 27, 2022 |
158.11 |
| Jul 26, 2022 |
155.81 |
| Jul 25, 2022 |
156.82 |
| Jul 22, 2022 |
156.84 |
| Jul 21, 2022 |
158.12 |
| Jul 20, 2022 |
153.45 |
| Jul 19, 2022 |
153.28 |
| Jul 18, 2022 |
148.35 |
| Jul 15, 2022 |
150.98 |
| Jul 14, 2022 |
149.03 |
| Jul 13, 2022 |
151.59 |
| Jul 12, 2022 |
153.14 |
| Jul 11, 2022 |
155.38 |
| Jul 8, 2022 |
155.59 |
| Jul 7, 2022 |
156.49 |
| Jul 6, 2022 |
157.62 |
| Jul 5, 2022 |
156.20 |
| Jul 1, 2022 |
156.45 |
| Jun 30, 2022 |
155.25 |
| Jun 29, 2022 |
155.03 |
| Jun 28, 2022 |
154.71 |
| Jun 27, 2022 |
158.93 |
| Jun 24, 2022 |
158.83 |
| Jun 23, 2022 |
154.58 |
| Jun 22, 2022 |
150.49 |
| Jun 21, 2022 |
148.90 |
| Jun 17, 2022 |
144.44 |
| Jun 16, 2022 |
144.34 |
| Jun 15, 2022 |
148.39 |
| Jun 14, 2022 |
147.26 |
| Jun 13, 2022 |
147.31 |
| Jun 10, 2022 |
150.04 |
| Jun 9, 2022 |
153.00 |
| Jun 8, 2022 |
156.34 |
| Jun 7, 2022 |
158.65 |
| Jun 6, 2022 |
157.98 |
| Jun 3, 2022 |
157.26 |
| Jun 2, 2022 |
160.09 |
| Jun 1, 2022 |
156.41 |
| May 31, 2022 |
159.95 |
| May 27, 2022 |
161.19 |
| May 26, 2022 |
157.09 |
| May 25, 2022 |
152.49 |
| May 24, 2022 |
153.60 |
| May 23, 2022 |
152.32 |
| May 20, 2022 |
149.85 |
| May 19, 2022 |
151.87 |
| May 18, 2022 |
152.45 |
| May 17, 2022 |
159.33 |
| May 16, 2022 |
159.03 |
| May 13, 2022 |
159.95 |
| May 12, 2022 |
155.97 |
| May 11, 2022 |
156.31 |
| May 10, 2022 |
157.96 |
| May 9, 2022 |
157.05 |
| May 6, 2022 |
161.77 |
| May 5, 2022 |
161.20 |
| May 4, 2022 |
163.44 |
| May 3, 2022 |
159.38 |
| May 2, 2022 |
157.93 |
| Apr 29, 2022 |
161.70 |
| Apr 28, 2022 |
171.71 |
| Apr 27, 2022 |
168.42 |
| Apr 26, 2022 |
168.38 |
| Apr 25, 2022 |
171.70 |
| Apr 22, 2022 |
170.83 |
| Apr 21, 2022 |
178.70 |
| Apr 20, 2022 |
174.41 |
| Apr 19, 2022 |
172.06 |
| Apr 18, 2022 |
170.45 |
| Apr 14, 2022 |
169.76 |
| Apr 13, 2022 |
169.89 |
| Apr 12, 2022 |
168.64 |
| Apr 11, 2022 |
170.74 |
| Apr 8, 2022 |
172.57 |
| Apr 7, 2022 |
173.23 |
| Apr 6, 2022 |
171.68 |
| Apr 5, 2022 |
169.94 |
| Apr 4, 2022 |
171.10 |
| Apr 1, 2022 |
171.68 |
| Mar 31, 2022 |
170.42 |
| Mar 30, 2022 |
171.84 |
| Mar 29, 2022 |
171.45 |
| Mar 28, 2022 |
169.22 |
| Mar 25, 2022 |
166.11 |
| Mar 24, 2022 |
164.17 |
| Mar 23, 2022 |
162.55 |
| Mar 22, 2022 |
162.80 |
| Mar 21, 2022 |
161.85 |
| Mar 18, 2022 |
162.33 |
| Mar 17, 2022 |
160.79 |
| Mar 16, 2022 |
158.00 |
| Mar 15, 2022 |
155.30 |
| Mar 14, 2022 |
150.04 |
| Mar 11, 2022 |
149.59 |
| Mar 10, 2022 |
151.49 |
| Mar 9, 2022 |
152.32 |
| Mar 8, 2022 |
147.93 |
| Mar 7, 2022 |
151.81 |
| Mar 4, 2022 |
156.49 |
| Mar 3, 2022 |
155.84 |
| Mar 2, 2022 |
155.54 |
| Mar 1, 2022 |
153.74 |
| Feb 28, 2022 |
155.41 |
| Feb 25, 2022 |
155.50 |
| Feb 24, 2022 |
151.78 |
| Feb 23, 2022 |
148.74 |
| Feb 22, 2022 |
151.14 |
| Feb 18, 2022 |
152.19 |
| Feb 17, 2022 |
151.15 |
| Feb 16, 2022 |
153.94 |
| Feb 15, 2022 |
153.54 |
| Feb 14, 2022 |
151.71 |
| Feb 11, 2022 |
152.21 |
| Feb 10, 2022 |
153.51 |
| Feb 9, 2022 |
156.44 |
| Feb 8, 2022 |
153.88 |
| Feb 7, 2022 |
153.32 |
| Feb 4, 2022 |
153.25 |
| Feb 3, 2022 |
152.03 |
| Feb 2, 2022 |
154.77 |
| Feb 1, 2022 |
153.52 |
| Jan 31, 2022 |
153.64 |
| Jan 28, 2022 |
150.27 |
| Jan 27, 2022 |
147.31 |
| Jan 26, 2022 |
154.00 |
| Jan 25, 2022 |
156.65 |
| Jan 24, 2022 |
157.96 |
| Jan 21, 2022 |
157.05 |
| Jan 20, 2022 |
158.19 |
| Jan 19, 2022 |
158.27 |
| Jan 18, 2022 |
158.74 |
| Jan 14, 2022 |
161.20 |
| Jan 13, 2022 |
163.95 |
| Jan 12, 2022 |
166.37 |
| Jan 11, 2022 |
165.73 |
| Jan 10, 2022 |
165.18 |
| Jan 7, 2022 |
163.81 |
| Jan 6, 2022 |
166.69 |
| Jan 5, 2022 |
164.83 |
| Jan 4, 2022 |
167.15 |
| Jan 3, 2022 |
167.23 |
| Dec 31, 2021 |
173.82 |
| Dec 30, 2021 |
173.49 |
| Dec 29, 2021 |
173.89 |
| Dec 28, 2021 |
173.77 |
| Dec 27, 2021 |
173.89 |
| Dec 23, 2021 |
170.57 |
| Dec 22, 2021 |
170.48 |
| Dec 21, 2021 |
168.85 |
| Dec 20, 2021 |
168.30 |
| Dec 17, 2021 |
168.30 |
| Dec 16, 2021 |
170.00 |
| Dec 15, 2021 |
170.42 |
| Dec 14, 2021 |
168.98 |
| Dec 13, 2021 |
170.65 |
| Dec 10, 2021 |
171.80 |
| Dec 9, 2021 |
171.05 |
| Dec 8, 2021 |
172.91 |
| Dec 7, 2021 |
172.58 |
| Dec 6, 2021 |
170.46 |
| Dec 3, 2021 |
167.79 |
| Dec 2, 2021 |
168.47 |
| Dec 1, 2021 |
163.74 |
| Nov 30, 2021 |
164.02 |
| Nov 29, 2021 |
167.03 |
| Nov 26, 2021 |
166.41 |
| Nov 24, 2021 |
169.78 |
| Nov 23, 2021 |
169.05 |
| Nov 22, 2021 |
169.27 |
| Nov 19, 2021 |
169.32 |
| Nov 18, 2021 |
167.50 |
| Nov 17, 2021 |
167.79 |
| Nov 16, 2021 |
168.56 |
| Nov 15, 2021 |
167.35 |
| Nov 12, 2021 |
166.70 |
| Nov 11, 2021 |
164.92 |
| Nov 10, 2021 |
165.15 |
| Nov 9, 2021 |
164.92 |
| Nov 8, 2021 |
164.00 |
| Nov 5, 2021 |
161.45 |
| Nov 4, 2021 |
161.18 |
| Nov 3, 2021 |
162.62 |
| Nov 2, 2021 |
164.09 |
| Nov 1, 2021 |
162.79 |
| Oct 29, 2021 |
166.80 |
| Oct 28, 2021 |
167.45 |
| Oct 27, 2021 |
167.64 |
| Oct 26, 2021 |
168.91 |
| Oct 25, 2021 |
169.13 |
| Oct 22, 2021 |
169.57 |
| Oct 21, 2021 |
168.43 |
| Oct 20, 2021 |
165.85 |
| Oct 19, 2021 |
164.66 |
| Oct 18, 2021 |
161.81 |
| Oct 15, 2021 |
162.00 |
| Oct 14, 2021 |
160.67 |
| Oct 13, 2021 |
157.42 |
| Oct 12, 2021 |
157.00 |
| Oct 11, 2021 |
156.82 |
| Oct 8, 2021 |
156.66 |
| Oct 7, 2021 |
156.60 |
| Oct 6, 2021 |
155.25 |
| Oct 5, 2021 |
154.54 |
| Oct 4, 2021 |
151.74 |
| Oct 1, 2021 |
154.13 |
| Sep 30, 2021 |
151.43 |
| Sep 29, 2021 |
154.48 |
| Sep 28, 2021 |
153.27 |
| Sep 27, 2021 |
156.57 |
| Sep 24, 2021 |
159.46 |
| Sep 23, 2021 |
158.53 |
| Sep 22, 2021 |
157.08 |
| Sep 21, 2021 |
155.59 |
| Sep 20, 2021 |
154.89 |
| Sep 17, 2021 |
155.83 |
| Sep 16, 2021 |
158.22 |
| Sep 15, 2021 |
158.80 |
| Sep 14, 2021 |
157.61 |
| Sep 13, 2021 |
159.14 |
| Sep 10, 2021 |
160.48 |
| Sep 9, 2021 |
160.29 |
| Sep 8, 2021 |
159.00 |
| Sep 7, 2021 |
157.89 |
| Sep 3, 2021 |
159.50 |
| Sep 2, 2021 |
159.42 |
| Sep 1, 2021 |
158.05 |
| Aug 31, 2021 |
157.20 |
| Aug 30, 2021 |
156.41 |
| Aug 27, 2021 |
156.35 |
| Aug 26, 2021 |
154.72 |
| Aug 25, 2021 |
155.32 |
| Aug 24, 2021 |
155.27 |
| Aug 23, 2021 |
155.86 |
| Aug 20, 2021 |
155.13 |
| Aug 19, 2021 |
153.92 |
| Aug 18, 2021 |
152.94 |
| Aug 17, 2021 |
154.52 |
| Aug 16, 2021 |
153.53 |
| Aug 13, 2021 |
151.64 |
| Aug 12, 2021 |
151.08 |
| Aug 11, 2021 |
151.59 |
| Aug 10, 2021 |
150.32 |
| Aug 9, 2021 |
150.64 |
| Aug 6, 2021 |
149.89 |
| Aug 5, 2021 |
150.93 |
| Aug 4, 2021 |
148.89 |
| Aug 3, 2021 |
150.33 |
| Aug 2, 2021 |
147.99 |
| Jul 30, 2021 |
147.22 |
| Jul 29, 2021 |
146.80 |
| Jul 28, 2021 |
144.79 |
| Jul 27, 2021 |
146.71 |
| Jul 26, 2021 |
147.64 |
| Jul 23, 2021 |
147.41 |
| Jul 22, 2021 |
145.90 |
| Jul 21, 2021 |
142.39 |
| Jul 20, 2021 |
141.70 |
| Jul 19, 2021 |
139.04 |
| Jul 16, 2021 |
141.33 |
| Jul 15, 2021 |
141.05 |
| Jul 14, 2021 |
140.96 |
| Jul 13, 2021 |
141.05 |
| Jul 12, 2021 |
141.83 |
| Jul 9, 2021 |
142.60 |
| Jul 8, 2021 |
141.52 |
| Jul 7, 2021 |
142.57 |
| Jul 6, 2021 |
142.55 |
| Jul 2, 2021 |
142.31 |
| Jul 1, 2021 |
142.34 |
| Jun 30, 2021 |
140.68 |
| Jun 29, 2021 |
140.94 |
| Jun 28, 2021 |
138.95 |
| Jun 25, 2021 |
139.70 |
| Jun 24, 2021 |
138.15 |
| Jun 23, 2021 |
137.49 |
| Jun 22, 2021 |
136.72 |
| Jun 21, 2021 |
136.34 |
| Jun 18, 2021 |
134.31 |
| Jun 17, 2021 |
136.84 |
| Jun 16, 2021 |
139.71 |
| Jun 15, 2021 |
140.63 |
| Jun 14, 2021 |
139.63 |
| Jun 11, 2021 |
138.92 |
| Jun 10, 2021 |
138.49 |
| Jun 9, 2021 |
137.42 |
| Jun 8, 2021 |
137.41 |
| Jun 7, 2021 |
137.97 |
| Jun 4, 2021 |
139.67 |
| Jun 3, 2021 |
139.37 |
| Jun 2, 2021 |
139.33 |
| Jun 1, 2021 |
138.81 |
| May 28, 2021 |
138.35 |
| May 27, 2021 |
137.28 |
| May 26, 2021 |
136.50 |
| May 25, 2021 |
136.60 |
| May 24, 2021 |
136.43 |
| May 21, 2021 |
136.18 |
| May 20, 2021 |
135.71 |
| May 19, 2021 |
134.24 |
| May 18, 2021 |
133.79 |
| May 17, 2021 |
134.49 |
| May 14, 2021 |
134.56 |
| May 13, 2021 |
134.59 |
| May 12, 2021 |
132.79 |
| May 11, 2021 |
134.77 |
| May 10, 2021 |
137.79 |
| May 7, 2021 |
137.97 |
| May 6, 2021 |
137.77 |
| May 5, 2021 |
137.66 |
| May 4, 2021 |
135.16 |
| May 3, 2021 |
135.30 |
| Apr 30, 2021 |
135.70 |
| Apr 29, 2021 |
135.98 |
| Apr 28, 2021 |
134.01 |
| Apr 27, 2021 |
132.21 |
| Apr 26, 2021 |
127.20 |
| Apr 23, 2021 |
127.67 |
| Apr 22, 2021 |
126.91 |
| Apr 21, 2021 |
127.53 |
| Apr 20, 2021 |
127.35 |
| Apr 19, 2021 |
127.15 |
| Apr 16, 2021 |
127.44 |
| Apr 15, 2021 |
126.96 |
| Apr 14, 2021 |
125.44 |
| Apr 13, 2021 |
126.24 |
| Apr 12, 2021 |
126.21 |
| Apr 9, 2021 |
126.18 |
| Apr 8, 2021 |
124.83 |
| Apr 7, 2021 |
124.06 |
| Apr 6, 2021 |
124.48 |
| Apr 5, 2021 |
124.89 |
| Apr 1, 2021 |
123.15 |
| Mar 31, 2021 |
121.80 |
| Mar 30, 2021 |
121.52 |
| Mar 29, 2021 |
121.88 |
| Mar 26, 2021 |
120.23 |
| Mar 25, 2021 |
118.67 |
| Mar 24, 2021 |
118.00 |
| Mar 23, 2021 |
116.93 |
| Mar 22, 2021 |
117.28 |
| Mar 19, 2021 |
116.88 |
| Mar 18, 2021 |
119.32 |
| Mar 17, 2021 |
119.16 |
| Mar 16, 2021 |
118.78 |
| Mar 15, 2021 |
118.86 |
| Mar 12, 2021 |
117.89 |
| Mar 11, 2021 |
118.20 |
| Mar 10, 2021 |
117.35 |
| Mar 9, 2021 |
116.81 |
| Mar 8, 2021 |
117.35 |
| Mar 5, 2021 |
117.01 |
| Mar 4, 2021 |
113.21 |
| Mar 3, 2021 |
115.03 |
| Mar 2, 2021 |
115.96 |
| Mar 1, 2021 |
117.46 |
| Feb 26, 2021 |
115.22 |
| Feb 25, 2021 |
118.23 |
| Feb 24, 2021 |
119.02 |
| Feb 23, 2021 |
118.33 |
| Feb 22, 2021 |
118.39 |
| Feb 19, 2021 |
117.07 |
| Feb 18, 2021 |
117.73 |
| Feb 17, 2021 |
117.68 |
| Feb 16, 2021 |
114.50 |
| Feb 12, 2021 |
112.80 |
| Feb 11, 2021 |
112.80 |
| Feb 10, 2021 |
112.73 |
| Feb 9, 2021 |
113.85 |
| Feb 8, 2021 |
113.87 |
| Feb 5, 2021 |
113.60 |
| Feb 4, 2021 |
111.70 |
| Feb 3, 2021 |
111.14 |
| Feb 2, 2021 |
112.90 |
| Feb 1, 2021 |
109.99 |
| Jan 29, 2021 |
109.91 |
| Jan 28, 2021 |
108.83 |
| Jan 27, 2021 |
107.60 |
| Jan 26, 2021 |
111.26 |
| Jan 25, 2021 |
112.03 |
| Jan 22, 2021 |
111.52 |
| Jan 21, 2021 |
111.83 |
| Jan 20, 2021 |
113.44 |
| Jan 19, 2021 |
112.22 |
| Jan 15, 2021 |
111.84 |
| Jan 14, 2021 |
111.99 |
| Jan 13, 2021 |
113.48 |
| Jan 12, 2021 |
113.00 |
| Jan 11, 2021 |
112.59 |
| Jan 8, 2021 |
113.48 |
| Jan 7, 2021 |
113.34 |
| Jan 6, 2021 |
113.50 |
| Jan 5, 2021 |
112.72 |
| Jan 4, 2021 |
113.51 |
| Dec 31, 2020 |
117.00 |
| Dec 30, 2020 |
115.01 |
| Dec 29, 2020 |
114.80 |
| Dec 28, 2020 |
115.20 |
| Dec 24, 2020 |
115.13 |
| Dec 23, 2020 |
113.69 |
| Dec 22, 2020 |
114.40 |
| Dec 21, 2020 |
115.05 |
| Dec 18, 2020 |
116.27 |
| Dec 17, 2020 |
118.69 |
| Dec 16, 2020 |
117.12 |
| Dec 15, 2020 |
116.65 |
| Dec 14, 2020 |
114.92 |
| Dec 11, 2020 |
115.44 |
| Dec 10, 2020 |
115.37 |
| Dec 9, 2020 |
115.90 |
| Dec 8, 2020 |
116.70 |
| Dec 7, 2020 |
116.06 |
| Dec 4, 2020 |
117.32 |
| Dec 3, 2020 |
116.54 |
| Dec 2, 2020 |
116.02 |
| Dec 1, 2020 |
116.34 |
| Nov 30, 2020 |
114.64 |
| Nov 27, 2020 |
114.36 |
| Nov 25, 2020 |
115.23 |
| Nov 24, 2020 |
115.10 |
| Nov 23, 2020 |
113.28 |
| Nov 20, 2020 |
112.98 |
| Nov 19, 2020 |
114.48 |
| Nov 18, 2020 |
112.00 |
| Nov 17, 2020 |
114.24 |
| Nov 16, 2020 |
115.66 |
| Nov 13, 2020 |
113.31 |
| Nov 12, 2020 |
112.33 |
| Nov 11, 2020 |
113.36 |
| Nov 10, 2020 |
112.51 |
| Nov 9, 2020 |
110.58 |
| Nov 6, 2020 |
109.56 |
| Nov 5, 2020 |
108.40 |
| Nov 4, 2020 |
109.00 |
| Nov 3, 2020 |
106.57 |
| Nov 2, 2020 |
104.89 |
| Oct 30, 2020 |
103.46 |
| Oct 29, 2020 |
102.95 |
| Oct 28, 2020 |
107.53 |
| Oct 27, 2020 |
110.41 |
| Oct 26, 2020 |
111.09 |
| Oct 23, 2020 |
113.70 |
| Oct 22, 2020 |
113.38 |
| Oct 21, 2020 |
112.30 |
| Oct 20, 2020 |
112.47 |
| Oct 19, 2020 |
113.03 |
| Oct 16, 2020 |
114.94 |
| Oct 15, 2020 |
114.36 |
| Oct 14, 2020 |
114.51 |
| Oct 13, 2020 |
114.95 |
| Oct 12, 2020 |
116.59 |
| Oct 9, 2020 |
115.71 |
| Oct 8, 2020 |
114.26 |
| Oct 7, 2020 |
114.69 |
| Oct 6, 2020 |
114.88 |
| Oct 5, 2020 |
115.66 |
| Oct 2, 2020 |
114.56 |
| Oct 1, 2020 |
114.23 |
| Sep 30, 2020 |
114.70 |
| Sep 29, 2020 |
114.05 |
| Sep 28, 2020 |
114.54 |
| Sep 25, 2020 |
112.96 |
| Sep 24, 2020 |
112.73 |
| Sep 23, 2020 |
114.54 |
| Sep 22, 2020 |
116.27 |
| Sep 21, 2020 |
116.27 |
| Sep 18, 2020 |
117.67 |
| Sep 17, 2020 |
117.88 |
| Sep 16, 2020 |
118.83 |
| Sep 15, 2020 |
118.62 |
| Sep 14, 2020 |
117.80 |
| Sep 11, 2020 |
115.78 |
| Sep 10, 2020 |
115.61 |
| Sep 9, 2020 |
116.75 |
| Sep 8, 2020 |
113.48 |
| Sep 4, 2020 |
115.41 |
| Sep 3, 2020 |
116.58 |
| Sep 2, 2020 |
118.91 |
| Sep 1, 2020 |
115.48 |
| Aug 31, 2020 |
114.91 |
| Aug 28, 2020 |
114.00 |
| Aug 27, 2020 |
114.68 |
| Aug 26, 2020 |
114.22 |
| Aug 25, 2020 |
112.99 |
| Aug 24, 2020 |
112.62 |
| Aug 21, 2020 |
113.47 |
| Aug 20, 2020 |
116.05 |
| Aug 19, 2020 |
116.10 |
| Aug 18, 2020 |
116.93 |
| Aug 17, 2020 |
116.51 |
| Aug 14, 2020 |
116.61 |
| Aug 13, 2020 |
117.15 |
| Aug 12, 2020 |
116.65 |
| Aug 11, 2020 |
116.98 |
| Aug 10, 2020 |
116.41 |
| Aug 7, 2020 |
117.74 |
| Aug 6, 2020 |
118.77 |
| Aug 5, 2020 |
118.43 |
| Aug 4, 2020 |
117.39 |
| Aug 3, 2020 |
115.82 |
| Jul 31, 2020 |
116.60 |
| Jul 30, 2020 |
116.71 |
| Jul 29, 2020 |
115.58 |
| Jul 28, 2020 |
114.21 |
| Jul 27, 2020 |
114.61 |
| Jul 24, 2020 |
114.62 |
| Jul 23, 2020 |
115.28 |
| Jul 22, 2020 |
115.51 |
| Jul 21, 2020 |
114.40 |
| Jul 20, 2020 |
113.48 |
| Jul 17, 2020 |
113.69 |
| Jul 16, 2020 |
111.83 |
| Jul 15, 2020 |
111.58 |
| Jul 14, 2020 |
110.24 |
| Jul 13, 2020 |
108.76 |
| Jul 10, 2020 |
109.46 |
| Jul 9, 2020 |
108.23 |
| Jul 8, 2020 |
109.08 |
| Jul 7, 2020 |
107.35 |
| Jul 6, 2020 |
107.92 |
| Jul 2, 2020 |
107.89 |
| Jul 1, 2020 |
107.53 |
| Jun 30, 2020 |
107.37 |
| Jun 29, 2020 |
105.28 |
| Jun 26, 2020 |
104.75 |
| Jun 25, 2020 |
106.98 |
| Jun 24, 2020 |
103.93 |
| Jun 23, 2020 |
105.76 |
| Jun 22, 2020 |
105.56 |
| Jun 19, 2020 |
103.58 |
| Jun 18, 2020 |
108.42 |
| Jun 17, 2020 |
108.54 |
| Jun 16, 2020 |
107.37 |
| Jun 15, 2020 |
106.00 |
| Jun 12, 2020 |
104.34 |
| Jun 11, 2020 |
104.23 |
| Jun 10, 2020 |
110.12 |
| Jun 9, 2020 |
110.44 |
| Jun 8, 2020 |
111.41 |
| Jun 5, 2020 |
111.49 |
| Jun 4, 2020 |
108.72 |
| Jun 3, 2020 |
109.23 |
| Jun 2, 2020 |
108.02 |
| Jun 1, 2020 |
106.70 |
| May 29, 2020 |
105.92 |
| May 28, 2020 |
106.59 |
| May 27, 2020 |
105.96 |
| May 26, 2020 |
105.75 |
| May 22, 2020 |
104.50 |
| May 21, 2020 |
104.54 |
| May 20, 2020 |
103.98 |
| May 19, 2020 |
105.53 |
| May 18, 2020 |
107.00 |
| May 15, 2020 |
104.47 |
| May 14, 2020 |
106.10 |
| May 13, 2020 |
105.10 |
| May 12, 2020 |
104.30 |
| May 11, 2020 |
104.09 |
| May 8, 2020 |
103.98 |
| May 7, 2020 |
101.65 |
| May 6, 2020 |
98.88 |
| May 5, 2020 |
100.26 |
| May 4, 2020 |
98.74 |
| May 1, 2020 |
97.10 |
| Apr 30, 2020 |
97.33 |
| Apr 29, 2020 |
94.62 |
| Apr 28, 2020 |
93.26 |
| Apr 27, 2020 |
94.70 |
| Apr 24, 2020 |
93.29 |
| Apr 23, 2020 |
92.59 |
| Apr 22, 2020 |
94.08 |
| Apr 21, 2020 |
92.70 |
| Apr 20, 2020 |
95.76 |
| Apr 17, 2020 |
98.54 |
| Apr 16, 2020 |
97.22 |
| Apr 15, 2020 |
96.30 |
| Apr 14, 2020 |
99.44 |
| Apr 13, 2020 |
95.02 |
| Apr 9, 2020 |
96.61 |
| Apr 8, 2020 |
93.61 |
| Apr 7, 2020 |
87.40 |
| Apr 6, 2020 |
87.33 |
| Apr 3, 2020 |
79.90 |
| Apr 2, 2020 |
82.75 |
| Apr 1, 2020 |
82.02 |
| Mar 31, 2020 |
86.46 |
| Mar 30, 2020 |
89.55 |
| Mar 27, 2020 |
85.45 |
| Mar 26, 2020 |
85.86 |
| Mar 25, 2020 |
86.86 |
| Mar 24, 2020 |
86.93 |
| Mar 23, 2020 |
76.69 |
| Mar 20, 2020 |
79.87 |
| Mar 19, 2020 |
79.03 |
| Mar 18, 2020 |
80.81 |
| Mar 17, 2020 |
91.90 |
| Mar 16, 2020 |
87.86 |
| Mar 13, 2020 |
98.64 |
| Mar 12, 2020 |
93.00 |
| Mar 11, 2020 |
98.95 |
| Mar 10, 2020 |
103.09 |
| Mar 9, 2020 |
99.88 |
| Mar 6, 2020 |
105.67 |
| Mar 5, 2020 |
106.56 |
| Mar 4, 2020 |
110.60 |
| Mar 3, 2020 |
106.52 |
| Mar 2, 2020 |
108.01 |
| Feb 28, 2020 |
104.56 |
| Feb 27, 2020 |
106.88 |
| Feb 26, 2020 |
112.59 |
| Feb 25, 2020 |
111.11 |
| Feb 24, 2020 |
113.33 |
| Feb 21, 2020 |
116.35 |
| Feb 20, 2020 |
117.08 |
| Feb 19, 2020 |
118.48 |
| Feb 18, 2020 |
119.45 |
| Feb 14, 2020 |
118.78 |
| Feb 13, 2020 |
119.37 |
| Feb 12, 2020 |
118.75 |
| Feb 11, 2020 |
118.15 |
| Feb 10, 2020 |
117.57 |
| Feb 7, 2020 |
116.68 |
| Feb 6, 2020 |
116.45 |
| Feb 5, 2020 |
116.69 |
| Feb 4, 2020 |
114.73 |
| Feb 3, 2020 |
113.45 |
| Jan 31, 2020 |
111.86 |
| Jan 30, 2020 |
114.60 |
| Jan 29, 2020 |
115.94 |
| Jan 28, 2020 |
115.14 |
| Jan 27, 2020 |
113.00 |
| Jan 24, 2020 |
113.87 |
| Jan 23, 2020 |
114.23 |
| Jan 22, 2020 |
113.61 |
| Jan 21, 2020 |
113.96 |
| Jan 17, 2020 |
114.15 |
| Jan 16, 2020 |
112.82 |
| Jan 15, 2020 |
112.21 |
| Jan 14, 2020 |
111.51 |
| Jan 13, 2020 |
112.00 |
| Jan 10, 2020 |
111.70 |
| Jan 9, 2020 |
112.03 |
| Jan 8, 2020 |
111.24 |
| Jan 7, 2020 |
111.57 |
| Jan 6, 2020 |
111.91 |
| Jan 3, 2020 |
111.88 |
| Jan 2, 2020 |
112.05 |
| Dec 31, 2019 |
111.41 |
| Dec 30, 2019 |
111.83 |
| Dec 27, 2019 |
112.03 |
| Dec 26, 2019 |
111.84 |
| Dec 24, 2019 |
111.57 |
| Dec 23, 2019 |
111.28 |
| Dec 20, 2019 |
112.32 |
| Dec 19, 2019 |
112.21 |
| Dec 18, 2019 |
111.53 |
| Dec 17, 2019 |
112.05 |
| Dec 16, 2019 |
111.65 |
| Dec 13, 2019 |
110.54 |
| Dec 12, 2019 |
110.28 |
| Dec 11, 2019 |
108.97 |
| Dec 10, 2019 |
108.70 |
| Dec 9, 2019 |
108.34 |
| Dec 6, 2019 |
108.25 |
| Dec 5, 2019 |
107.37 |
| Dec 4, 2019 |
107.12 |
| Dec 3, 2019 |
106.03 |
| Dec 2, 2019 |
106.93 |
| Nov 29, 2019 |
108.07 |
| Nov 27, 2019 |
108.35 |
| Nov 26, 2019 |
108.18 |
| Nov 25, 2019 |
108.00 |
| Nov 22, 2019 |
107.93 |
| Nov 21, 2019 |
107.12 |
| Nov 20, 2019 |
107.16 |
| Nov 19, 2019 |
107.18 |
| Nov 18, 2019 |
106.24 |
| Nov 15, 2019 |
105.50 |
| Nov 14, 2019 |
105.34 |
| Nov 13, 2019 |
104.99 |
| Nov 12, 2019 |
104.15 |
| Nov 11, 2019 |
103.41 |
| Nov 8, 2019 |
103.31 |
| Nov 7, 2019 |
103.19 |
| Nov 6, 2019 |
103.45 |
| Nov 5, 2019 |
101.70 |
| Nov 4, 2019 |
102.69 |
| Nov 1, 2019 |
104.27 |
| Oct 31, 2019 |
103.62 |
| Oct 30, 2019 |
103.53 |
| Oct 29, 2019 |
102.09 |
| Oct 28, 2019 |
97.87 |
| Oct 25, 2019 |
97.57 |
| Oct 24, 2019 |
98.70 |
| Oct 23, 2019 |
98.99 |
| Oct 22, 2019 |
99.05 |
| Oct 21, 2019 |
99.74 |
| Oct 18, 2019 |
99.05 |
| Oct 17, 2019 |
98.45 |
| Oct 16, 2019 |
98.20 |
| Oct 15, 2019 |
97.68 |
| Oct 14, 2019 |
97.12 |
| Oct 11, 2019 |
97.09 |
| Oct 10, 2019 |
96.23 |
| Oct 9, 2019 |
95.62 |
| Oct 8, 2019 |
95.25 |
| Oct 7, 2019 |
97.63 |
| Oct 4, 2019 |
98.36 |
| Oct 3, 2019 |
96.54 |
| Oct 2, 2019 |
96.08 |
| Oct 1, 2019 |
98.30 |
| Sep 30, 2019 |
100.05 |
| Sep 27, 2019 |
99.76 |
| Sep 26, 2019 |
100.27 |
| Sep 25, 2019 |
100.39 |
| Sep 24, 2019 |
100.53 |
| Sep 23, 2019 |
101.12 |
| Sep 20, 2019 |
100.90 |
| Sep 19, 2019 |
102.24 |
| Sep 18, 2019 |
101.62 |
| Sep 17, 2019 |
101.46 |
| Sep 16, 2019 |
100.03 |
| Sep 13, 2019 |
99.84 |
| Sep 12, 2019 |
99.68 |
| Sep 11, 2019 |
98.73 |
| Sep 10, 2019 |
98.08 |
| Sep 9, 2019 |
99.87 |
| Sep 6, 2019 |
100.91 |
| Sep 5, 2019 |
101.05 |
| Sep 4, 2019 |
99.97 |
| Sep 3, 2019 |
98.80 |
| Aug 30, 2019 |
99.89 |
| Aug 29, 2019 |
99.20 |
| Aug 28, 2019 |
97.74 |
| Aug 27, 2019 |
97.56 |
| Aug 26, 2019 |
96.98 |
| Aug 23, 2019 |
95.66 |
| Aug 22, 2019 |
98.17 |
| Aug 21, 2019 |
97.80 |
| Aug 20, 2019 |
97.21 |
| Aug 19, 2019 |
98.61 |
| Aug 16, 2019 |
97.78 |
| Aug 15, 2019 |
96.66 |
| Aug 14, 2019 |
96.13 |
| Aug 13, 2019 |
99.22 |
| Aug 12, 2019 |
97.66 |
| Aug 9, 2019 |
99.28 |
| Aug 8, 2019 |
99.66 |
| Aug 7, 2019 |
97.05 |
| Aug 6, 2019 |
97.66 |
| Aug 5, 2019 |
95.73 |
| Aug 2, 2019 |
98.93 |
| Aug 1, 2019 |
98.61 |
| Jul 31, 2019 |
98.80 |
| Jul 30, 2019 |
100.45 |
| Jul 29, 2019 |
103.13 |
| Jul 26, 2019 |
102.45 |
| Jul 25, 2019 |
101.74 |
| Jul 24, 2019 |
102.08 |
| Jul 23, 2019 |
101.47 |
| Jul 22, 2019 |
100.98 |
| Jul 19, 2019 |
100.60 |
| Jul 18, 2019 |
101.56 |
| Jul 17, 2019 |
101.16 |
| Jul 16, 2019 |
102.59 |
| Jul 15, 2019 |
103.02 |
| Jul 12, 2019 |
102.81 |
| Jul 11, 2019 |
101.91 |
| Jul 10, 2019 |
101.69 |
| Jul 9, 2019 |
102.03 |
| Jul 8, 2019 |
102.00 |
| Jul 5, 2019 |
102.75 |
| Jul 3, 2019 |
102.92 |
| Jul 2, 2019 |
102.07 |
| Jul 1, 2019 |
100.83 |
| Jun 28, 2019 |
99.75 |
| Jun 27, 2019 |
99.33 |
| Jun 26, 2019 |
97.57 |
| Jun 25, 2019 |
98.61 |
| Jun 24, 2019 |
98.08 |
| Jun 21, 2019 |
97.02 |
| Jun 20, 2019 |
97.47 |
| Jun 19, 2019 |
97.90 |
| Jun 18, 2019 |
97.19 |
| Jun 17, 2019 |
97.06 |
| Jun 14, 2019 |
98.18 |
| Jun 13, 2019 |
98.01 |
| Jun 12, 2019 |
98.17 |
| Jun 11, 2019 |
98.48 |
| Jun 10, 2019 |
99.20 |
| Jun 7, 2019 |
99.18 |
| Jun 6, 2019 |
98.99 |
| Jun 5, 2019 |
98.27 |
| Jun 4, 2019 |
96.96 |
| Jun 3, 2019 |
96.45 |
| May 31, 2019 |
95.60 |
| May 30, 2019 |
95.83 |
| May 29, 2019 |
95.51 |
| May 28, 2019 |
94.86 |
| May 24, 2019 |
95.38 |
| May 23, 2019 |
96.19 |
| May 22, 2019 |
97.29 |
| May 21, 2019 |
97.15 |
| May 20, 2019 |
95.90 |
| May 17, 2019 |
95.79 |
| May 16, 2019 |
95.71 |
| May 15, 2019 |
94.73 |
| May 14, 2019 |
94.90 |
| May 13, 2019 |
94.70 |
| May 10, 2019 |
96.12 |
| May 9, 2019 |
93.94 |
| May 8, 2019 |
93.65 |
| May 7, 2019 |
93.27 |
| May 6, 2019 |
94.00 |
| May 3, 2019 |
93.88 |
| May 2, 2019 |
93.14 |
| May 1, 2019 |
92.50 |
| Apr 30, 2019 |
94.29 |
| Apr 29, 2019 |
93.30 |
| Apr 26, 2019 |
93.64 |
| Apr 25, 2019 |
93.91 |
| Apr 24, 2019 |
94.63 |
| Apr 23, 2019 |
94.79 |
| Apr 22, 2019 |
93.35 |
| Apr 18, 2019 |
93.72 |
| Apr 17, 2019 |
94.41 |
| Apr 16, 2019 |
95.53 |
| Apr 15, 2019 |
94.88 |
| Apr 12, 2019 |
94.67 |
| Apr 11, 2019 |
93.63 |
| Apr 10, 2019 |
93.12 |
| Apr 9, 2019 |
92.69 |
| Apr 8, 2019 |
93.59 |
| Apr 5, 2019 |
94.01 |
| Apr 4, 2019 |
94.55 |
| Apr 3, 2019 |
94.64 |
| Apr 2, 2019 |
94.46 |
| Apr 1, 2019 |
94.81 |
| Mar 29, 2019 |
93.90 |
| Mar 28, 2019 |
92.93 |
| Mar 27, 2019 |
92.01 |
| Mar 26, 2019 |
92.70 |
| Mar 25, 2019 |
92.25 |
| Mar 22, 2019 |
92.07 |
| Mar 21, 2019 |
93.08 |
| Mar 20, 2019 |
92.18 |
| Mar 19, 2019 |
92.69 |
| Mar 18, 2019 |
92.98 |
| Mar 15, 2019 |
93.29 |
| Mar 14, 2019 |
92.49 |
| Mar 13, 2019 |
91.73 |
| Mar 12, 2019 |
91.39 |
| Mar 11, 2019 |
90.78 |
| Mar 8, 2019 |
89.58 |
| Mar 7, 2019 |
89.84 |
| Mar 6, 2019 |
91.19 |
| Mar 5, 2019 |
91.37 |
| Mar 4, 2019 |
92.63 |
| Mar 1, 2019 |
92.89 |
| Feb 28, 2019 |
93.02 |
| Feb 27, 2019 |
92.80 |
| Feb 26, 2019 |
92.57 |
| Feb 25, 2019 |
92.58 |
| Feb 22, 2019 |
92.55 |
| Feb 21, 2019 |
92.09 |
| Feb 20, 2019 |
91.95 |
| Feb 19, 2019 |
91.53 |
| Feb 15, 2019 |
91.16 |
| Feb 14, 2019 |
90.15 |
| Feb 13, 2019 |
91.24 |
| Feb 12, 2019 |
90.91 |
| Feb 11, 2019 |
90.57 |
| Feb 8, 2019 |
89.92 |
| Feb 7, 2019 |
89.51 |
| Feb 6, 2019 |
90.45 |
| Feb 5, 2019 |
92.09 |
| Feb 4, 2019 |
91.87 |
| Feb 1, 2019 |
90.25 |
| Jan 31, 2019 |
88.19 |
| Jan 30, 2019 |
83.76 |
| Jan 29, 2019 |
82.62 |
| Jan 28, 2019 |
83.06 |
| Jan 25, 2019 |
83.52 |
| Jan 24, 2019 |
83.00 |
| Jan 23, 2019 |
83.31 |
| Jan 22, 2019 |
83.17 |
| Jan 18, 2019 |
84.06 |
| Jan 17, 2019 |
82.38 |
| Jan 16, 2019 |
82.00 |
| Jan 15, 2019 |
81.68 |
| Jan 14, 2019 |
81.49 |
| Jan 11, 2019 |
81.15 |
| Jan 10, 2019 |
81.46 |
| Jan 9, 2019 |
80.89 |
| Jan 8, 2019 |
80.82 |
| Jan 7, 2019 |
80.27 |
| Jan 4, 2019 |
79.92 |
| Jan 3, 2019 |
78.01 |
| Jan 2, 2019 |
79.04 |
| Dec 31, 2018 |
79.75 |
| Dec 28, 2018 |
78.87 |
| Dec 27, 2018 |
78.90 |
| Dec 26, 2018 |
77.45 |
| Dec 24, 2018 |
75.52 |
| Dec 21, 2018 |
77.49 |
| Dec 20, 2018 |
79.30 |
| Dec 19, 2018 |
80.19 |
| Dec 18, 2018 |
80.98 |
| Dec 17, 2018 |
81.46 |
| Dec 14, 2018 |
83.00 |
| Dec 13, 2018 |
84.03 |
| Dec 12, 2018 |
83.95 |
| Dec 11, 2018 |
83.48 |
| Dec 10, 2018 |
84.57 |
| Dec 7, 2018 |
84.77 |
| Dec 6, 2018 |
85.23 |
| Dec 4, 2018 |
86.78 |
| Dec 3, 2018 |
89.10 |
| Nov 30, 2018 |
88.70 |
| Nov 29, 2018 |
87.17 |
| Nov 28, 2018 |
87.33 |
| Nov 27, 2018 |
85.86 |
| Nov 26, 2018 |
85.90 |
| Nov 23, 2018 |
84.86 |
| Nov 21, 2018 |
85.24 |
| Nov 20, 2018 |
86.30 |
| Nov 19, 2018 |
88.84 |
| Nov 16, 2018 |
88.00 |
| Nov 15, 2018 |
87.32 |
| Nov 14, 2018 |
86.83 |
| Nov 13, 2018 |
86.50 |
| Nov 12, 2018 |
87.17 |
| Nov 9, 2018 |
87.76 |
| Nov 8, 2018 |
87.83 |
| Nov 7, 2018 |
87.23 |
| Nov 6, 2018 |
86.37 |
| Nov 5, 2018 |
85.72 |
| Nov 2, 2018 |
84.50 |
| Nov 1, 2018 |
84.58 |
| Oct 31, 2018 |
84.75 |
| Oct 30, 2018 |
84.19 |
| Oct 29, 2018 |
82.36 |
| Oct 26, 2018 |
81.95 |
| Oct 25, 2018 |
81.72 |
| Oct 24, 2018 |
77.18 |
| Oct 23, 2018 |
80.09 |
| Oct 22, 2018 |
80.34 |
| Oct 19, 2018 |
80.46 |
| Oct 18, 2018 |
80.05 |
| Oct 17, 2018 |
80.91 |
| Oct 16, 2018 |
80.33 |
| Oct 15, 2018 |
79.00 |
| Oct 12, 2018 |
79.58 |
| Oct 11, 2018 |
79.64 |
| Oct 10, 2018 |
81.06 |
| Oct 9, 2018 |
83.28 |
| Oct 8, 2018 |
83.53 |
| Oct 5, 2018 |
83.18 |
| Oct 4, 2018 |
83.60 |
| Oct 3, 2018 |
83.44 |
| Oct 2, 2018 |
83.51 |
| Oct 1, 2018 |
83.42 |
| Sep 28, 2018 |
82.72 |
| Sep 27, 2018 |
83.33 |
| Sep 26, 2018 |
83.67 |
| Sep 25, 2018 |
84.30 |
| Sep 24, 2018 |
85.36 |
| Sep 21, 2018 |
85.94 |
| Sep 20, 2018 |
85.07 |
| Sep 19, 2018 |
85.30 |
| Sep 18, 2018 |
83.16 |
| Sep 17, 2018 |
86.63 |
| Sep 14, 2018 |
86.77 |
| Sep 13, 2018 |
85.90 |
| Sep 12, 2018 |
85.74 |
| Sep 11, 2018 |
86.37 |
| Sep 10, 2018 |
86.15 |
| Sep 7, 2018 |
85.73 |
| Sep 6, 2018 |
85.34 |
| Sep 5, 2018 |
84.89 |
| Sep 4, 2018 |
84.78 |
| Aug 31, 2018 |
84.63 |
| Aug 30, 2018 |
84.06 |
| Aug 29, 2018 |
84.62 |
| Aug 28, 2018 |
84.23 |
| Aug 27, 2018 |
84.72 |
| Aug 24, 2018 |
84.20 |
| Aug 23, 2018 |
83.45 |
| Aug 22, 2018 |
83.46 |
| Aug 21, 2018 |
84.16 |
| Aug 20, 2018 |
83.34 |
| Aug 17, 2018 |
84.00 |
| Aug 16, 2018 |
83.63 |
| Aug 15, 2018 |
82.80 |
| Aug 14, 2018 |
82.76 |
| Aug 13, 2018 |
82.38 |
| Aug 10, 2018 |
83.01 |
| Aug 9, 2018 |
84.02 |
| Aug 8, 2018 |
84.00 |
| Aug 7, 2018 |
83.74 |
| Aug 6, 2018 |
83.49 |
| Aug 3, 2018 |
83.15 |
| Aug 2, 2018 |
82.82 |
| Aug 1, 2018 |
83.05 |
| Jul 31, 2018 |
83.36 |
| Jul 30, 2018 |
84.07 |
| Jul 27, 2018 |
84.26 |
| Jul 26, 2018 |
85.50 |
| Jul 25, 2018 |
87.59 |
| Jul 24, 2018 |
87.09 |
| Jul 23, 2018 |
87.44 |
| Jul 20, 2018 |
87.48 |
| Jul 19, 2018 |
87.13 |
| Jul 18, 2018 |
87.73 |
| Jul 17, 2018 |
86.93 |
| Jul 16, 2018 |
86.76 |
| Jul 13, 2018 |
86.56 |
| Jul 12, 2018 |
85.89 |
| Jul 11, 2018 |
84.87 |
| Jul 10, 2018 |
85.18 |
| Jul 9, 2018 |
85.89 |
| Jul 6, 2018 |
84.23 |
| Jul 5, 2018 |
83.38 |
| Jul 3, 2018 |
82.55 |
| Jul 2, 2018 |
82.24 |
| Jun 29, 2018 |
81.97 |
| Jun 28, 2018 |
81.03 |
| Jun 27, 2018 |
80.25 |
| Jun 26, 2018 |
81.30 |
| Jun 25, 2018 |
81.90 |
| Jun 22, 2018 |
81.60 |
| Jun 21, 2018 |
80.76 |
| Jun 20, 2018 |
81.04 |
| Jun 19, 2018 |
82.30 |
| Jun 18, 2018 |
82.62 |
| Jun 15, 2018 |
82.34 |
| Jun 14, 2018 |
81.94 |
| Jun 13, 2018 |
82.18 |
| Jun 12, 2018 |
81.70 |
| Jun 11, 2018 |
82.41 |
| Jun 8, 2018 |
82.90 |
| Jun 7, 2018 |
82.19 |
| Jun 6, 2018 |
81.57 |
| Jun 5, 2018 |
81.11 |
| Jun 4, 2018 |
80.97 |
| Jun 1, 2018 |
80.43 |
| May 31, 2018 |
80.37 |
| May 30, 2018 |
80.77 |
| May 29, 2018 |
79.09 |
| May 25, 2018 |
81.30 |
| May 24, 2018 |
81.44 |
| May 23, 2018 |
81.64 |
| May 22, 2018 |
81.66 |
| May 21, 2018 |
81.42 |
| May 18, 2018 |
81.17 |
| May 17, 2018 |
81.00 |
| May 16, 2018 |
80.62 |
| May 15, 2018 |
80.73 |
| May 14, 2018 |
81.12 |
| May 11, 2018 |
81.57 |
| May 10, 2018 |
81.77 |
| May 9, 2018 |
81.25 |
| May 8, 2018 |
81.16 |
| May 7, 2018 |
81.26 |
| May 4, 2018 |
81.15 |
| May 3, 2018 |
80.63 |
| May 2, 2018 |
79.82 |
| May 1, 2018 |
81.49 |
| Apr 30, 2018 |
81.50 |
| Apr 27, 2018 |
82.43 |
| Apr 26, 2018 |
82.66 |
| Apr 25, 2018 |
82.61 |
| Apr 24, 2018 |
82.57 |
| Apr 23, 2018 |
83.48 |
| Apr 20, 2018 |
82.90 |
| Apr 19, 2018 |
83.35 |
| Apr 18, 2018 |
83.91 |
| Apr 17, 2018 |
84.03 |
| Apr 16, 2018 |
83.61 |
| Apr 13, 2018 |
81.97 |
| Apr 12, 2018 |
81.99 |
| Apr 11, 2018 |
81.19 |
| Apr 10, 2018 |
81.71 |
| Apr 9, 2018 |
80.62 |
| Apr 6, 2018 |
80.72 |
| Apr 5, 2018 |
82.14 |
| Apr 4, 2018 |
81.98 |
| Apr 3, 2018 |
81.26 |
| Apr 2, 2018 |
80.97 |
| Mar 29, 2018 |
82.59 |
| Mar 28, 2018 |
81.89 |
| Mar 27, 2018 |
81.39 |
| Mar 26, 2018 |
82.09 |
| Mar 23, 2018 |
80.54 |
| Mar 22, 2018 |
82.43 |
| Mar 21, 2018 |
84.49 |
| Mar 20, 2018 |
84.93 |
| Mar 19, 2018 |
84.42 |
| Mar 16, 2018 |
84.33 |
| Mar 15, 2018 |
83.86 |
| Mar 14, 2018 |
83.77 |
| Mar 13, 2018 |
84.62 |
| Mar 12, 2018 |
84.91 |
| Mar 9, 2018 |
85.87 |
| Mar 8, 2018 |
84.44 |
| Mar 7, 2018 |
83.80 |
| Mar 6, 2018 |
83.54 |
| Mar 5, 2018 |
83.33 |
| Mar 2, 2018 |
82.62 |
| Mar 1, 2018 |
81.82 |
| Feb 28, 2018 |
83.02 |
| Feb 27, 2018 |
84.31 |
| Feb 26, 2018 |
84.69 |
| Feb 23, 2018 |
83.57 |
| Feb 22, 2018 |
81.90 |
| Feb 21, 2018 |
82.76 |
| Feb 20, 2018 |
83.51 |
| Feb 16, 2018 |
82.76 |
| Feb 15, 2018 |
82.44 |
| Feb 14, 2018 |
82.26 |
| Feb 13, 2018 |
81.28 |
| Feb 12, 2018 |
81.04 |
| Feb 9, 2018 |
80.43 |
| Feb 8, 2018 |
79.31 |
| Feb 7, 2018 |
82.16 |
| Feb 6, 2018 |
82.24 |
| Feb 5, 2018 |
82.52 |
| Feb 2, 2018 |
84.69 |
| Feb 1, 2018 |
85.05 |
| Jan 31, 2018 |
83.52 |
| Jan 30, 2018 |
83.74 |
| Jan 29, 2018 |
84.71 |
| Jan 26, 2018 |
85.72 |
| Jan 25, 2018 |
83.57 |
| Jan 24, 2018 |
83.42 |
| Jan 23, 2018 |
82.96 |
| Jan 22, 2018 |
82.71 |
| Jan 19, 2018 |
82.08 |
| Jan 18, 2018 |
81.56 |
| Jan 17, 2018 |
81.53 |
| Jan 16, 2018 |
81.26 |
| Jan 12, 2018 |
81.74 |
| Jan 11, 2018 |
81.02 |
| Jan 10, 2018 |
81.16 |
| Jan 9, 2018 |
81.99 |
| Jan 8, 2018 |
81.99 |
| Jan 5, 2018 |
82.87 |
| Jan 4, 2018 |
82.30 |
| Jan 3, 2018 |
81.45 |
| Jan 2, 2018 |
80.40 |
| Dec 29, 2017 |
81.39 |
| Dec 28, 2017 |
81.97 |
| Dec 27, 2017 |
81.69 |
| Dec 26, 2017 |
80.74 |
| Dec 22, 2017 |
80.69 |
| Dec 21, 2017 |
80.71 |
| Dec 20, 2017 |
82.12 |
| Dec 19, 2017 |
82.52 |
| Dec 18, 2017 |
82.50 |
| Dec 15, 2017 |
83.11 |
| Dec 14, 2017 |
83.02 |
| Dec 13, 2017 |
83.40 |
| Dec 12, 2017 |
84.65 |
| Dec 11, 2017 |
83.93 |
| Dec 8, 2017 |
84.13 |
| Dec 7, 2017 |
83.73 |
| Dec 6, 2017 |
84.40 |
| Dec 5, 2017 |
85.01 |
| Dec 4, 2017 |
85.97 |
| Dec 1, 2017 |
85.06 |
| Nov 30, 2017 |
83.93 |
| Nov 29, 2017 |
83.60 |
| Nov 28, 2017 |
83.62 |
| Nov 27, 2017 |
82.50 |
| Nov 24, 2017 |
82.34 |
| Nov 22, 2017 |
82.65 |
| Nov 21, 2017 |
83.45 |
| Nov 20, 2017 |
82.93 |
| Nov 17, 2017 |
82.35 |
| Nov 16, 2017 |
82.91 |
| Nov 15, 2017 |
83.14 |
| Nov 14, 2017 |
83.60 |
| Nov 13, 2017 |
83.00 |
| Nov 10, 2017 |
83.15 |
| Nov 9, 2017 |
82.93 |
| Nov 8, 2017 |
82.43 |
| Nov 7, 2017 |
82.46 |
| Nov 6, 2017 |
82.63 |
| Nov 3, 2017 |
82.38 |
| Nov 2, 2017 |
83.66 |
| Nov 1, 2017 |
82.42 |
| Oct 31, 2017 |
80.93 |
| Oct 30, 2017 |
80.62 |
| Oct 27, 2017 |
81.00 |
| Oct 26, 2017 |
81.36 |
| Oct 25, 2017 |
84.47 |
| Oct 24, 2017 |
84.49 |
| Oct 23, 2017 |
84.28 |
| Oct 20, 2017 |
84.44 |
| Oct 19, 2017 |
84.29 |
| Oct 18, 2017 |
83.55 |
| Oct 17, 2017 |
83.53 |
| Oct 16, 2017 |
83.91 |
| Oct 13, 2017 |
83.90 |
| Oct 12, 2017 |
83.57 |
| Oct 11, 2017 |
83.58 |
| Oct 10, 2017 |
83.49 |
| Oct 9, 2017 |
83.35 |
| Oct 6, 2017 |
83.20 |
| Oct 5, 2017 |
83.70 |
| Oct 4, 2017 |
83.26 |
| Oct 3, 2017 |
84.39 |
| Oct 2, 2017 |
84.52 |
| Sep 29, 2017 |
83.81 |
| Sep 28, 2017 |
83.66 |
| Sep 27, 2017 |
84.22 |
| Sep 26, 2017 |
83.65 |
| Sep 25, 2017 |
82.88 |
| Sep 22, 2017 |
82.72 |
| Sep 21, 2017 |
82.34 |
| Sep 20, 2017 |
82.59 |
| Sep 19, 2017 |
81.77 |
| Sep 18, 2017 |
81.45 |
| Sep 15, 2017 |
81.32 |
| Sep 14, 2017 |
81.20 |
| Sep 13, 2017 |
81.75 |
| Sep 12, 2017 |
81.76 |
| Sep 11, 2017 |
81.20 |
| Sep 8, 2017 |
81.95 |
| Sep 7, 2017 |
78.84 |
| Sep 6, 2017 |
78.97 |
| Sep 5, 2017 |
78.09 |
| Sep 1, 2017 |
77.87 |
| Aug 31, 2017 |
78.08 |
| Aug 30, 2017 |
77.41 |
| Aug 29, 2017 |
77.00 |
| Aug 28, 2017 |
77.44 |
| Aug 25, 2017 |
76.96 |
| Aug 24, 2017 |
76.88 |
| Aug 23, 2017 |
77.16 |
| Aug 22, 2017 |
78.13 |
| Aug 21, 2017 |
77.46 |
| Aug 18, 2017 |
77.36 |
| Aug 17, 2017 |
77.21 |
| Aug 16, 2017 |
78.15 |
| Aug 15, 2017 |
78.11 |
| Aug 14, 2017 |
77.77 |
| Aug 11, 2017 |
77.02 |
| Aug 10, 2017 |
77.08 |
| Aug 9, 2017 |
77.48 |
| Aug 8, 2017 |
77.44 |
| Aug 7, 2017 |
78.00 |
| Aug 4, 2017 |
78.18 |
| Aug 3, 2017 |
78.43 |
| Aug 2, 2017 |
78.64 |
| Aug 1, 2017 |
78.76 |
| Jul 31, 2017 |
77.97 |
| Jul 28, 2017 |
78.68 |
| Jul 27, 2017 |
77.41 |
| Jul 26, 2017 |
80.22 |
| Jul 25, 2017 |
80.56 |
| Jul 24, 2017 |
80.28 |
| Jul 21, 2017 |
80.01 |
| Jul 20, 2017 |
79.64 |
| Jul 19, 2017 |
79.20 |
| Jul 18, 2017 |
79.15 |
| Jul 17, 2017 |
78.99 |
| Jul 14, 2017 |
78.86 |
| Jul 13, 2017 |
78.74 |
| Jul 12, 2017 |
78.16 |
| Jul 11, 2017 |
77.41 |
| Jul 10, 2017 |
78.09 |
| Jul 7, 2017 |
78.33 |
| Jul 6, 2017 |
77.67 |
| Jul 5, 2017 |
78.12 |
| Jul 3, 2017 |
78.01 |
| Jun 30, 2017 |
77.96 |
| Jun 29, 2017 |
77.66 |
| Jun 28, 2017 |
78.71 |
| Jun 27, 2017 |
77.91 |
| Jun 26, 2017 |
78.15 |
| Jun 23, 2017 |
78.06 |
| Jun 22, 2017 |
78.68 |
| Jun 21, 2017 |
79.40 |
| Jun 20, 2017 |
79.80 |
| Jun 19, 2017 |
80.14 |
| Jun 16, 2017 |
80.27 |
| Jun 15, 2017 |
80.10 |
| Jun 14, 2017 |
79.58 |
| Jun 13, 2017 |
78.60 |
| Jun 12, 2017 |
78.51 |
| Jun 9, 2017 |
78.23 |
| Jun 8, 2017 |
77.30 |
| Jun 7, 2017 |
76.89 |
| Jun 6, 2017 |
76.84 |
| Jun 5, 2017 |
77.38 |
| Jun 2, 2017 |
77.50 |
| Jun 1, 2017 |
77.35 |
| May 31, 2017 |
77.56 |
| May 30, 2017 |
77.39 |
| May 26, 2017 |
76.37 |
| May 25, 2017 |
76.53 |
| May 24, 2017 |
75.10 |
| May 23, 2017 |
74.74 |
| May 22, 2017 |
74.73 |
| May 19, 2017 |
74.61 |
| May 18, 2017 |
74.50 |
| May 17, 2017 |
73.71 |
| May 16, 2017 |
74.08 |
| May 15, 2017 |
73.81 |
| May 12, 2017 |
73.38 |
| May 11, 2017 |
73.68 |
| May 10, 2017 |
73.79 |
| May 9, 2017 |
73.65 |
| May 8, 2017 |
74.12 |
| May 5, 2017 |
74.51 |
| May 4, 2017 |
74.38 |
| May 3, 2017 |
73.91 |
| May 2, 2017 |
74.05 |
| May 1, 2017 |
74.32 |
| Apr 28, 2017 |
74.13 |
| Apr 27, 2017 |
74.25 |
| Apr 26, 2017 |
73.42 |
| Apr 25, 2017 |
73.06 |
| Apr 24, 2017 |
73.03 |
| Apr 21, 2017 |
71.88 |
| Apr 20, 2017 |
73.29 |
| Apr 19, 2017 |
72.65 |
| Apr 18, 2017 |
72.62 |
| Apr 17, 2017 |
72.71 |
| Apr 13, 2017 |
72.07 |
| Apr 12, 2017 |
72.72 |
| Apr 11, 2017 |
73.39 |
| Apr 10, 2017 |
73.38 |
| Apr 7, 2017 |
73.42 |
| Apr 6, 2017 |
73.27 |
| Apr 5, 2017 |
73.38 |
| Apr 4, 2017 |
73.42 |
| Apr 3, 2017 |
73.32 |
| Mar 31, 2017 |
73.89 |
| Mar 30, 2017 |
74.11 |
| Mar 29, 2017 |
74.40 |
| Mar 28, 2017 |
74.92 |
| Mar 27, 2017 |
74.61 |
| Mar 24, 2017 |
74.57 |
| Mar 23, 2017 |
74.61 |
| Mar 22, 2017 |
74.44 |
| Mar 21, 2017 |
74.20 |
| Mar 20, 2017 |
75.03 |
| Mar 17, 2017 |
75.14 |
| Mar 16, 2017 |
74.68 |
| Mar 15, 2017 |
74.35 |
| Mar 14, 2017 |
74.25 |
| Mar 13, 2017 |
74.23 |
| Mar 10, 2017 |
73.67 |
| Mar 9, 2017 |
73.10 |
| Mar 8, 2017 |
72.95 |
| Mar 7, 2017 |
73.62 |
| Mar 6, 2017 |
73.82 |
| Mar 3, 2017 |
74.22 |
| Mar 2, 2017 |
74.13 |
| Mar 1, 2017 |
74.65 |
| Feb 28, 2017 |
73.48 |
| Feb 27, 2017 |
73.47 |
| Feb 24, 2017 |
73.51 |
| Feb 23, 2017 |
73.54 |
| Feb 22, 2017 |
72.93 |
| Feb 21, 2017 |
72.93 |
| Feb 17, 2017 |
73.52 |
| Feb 16, 2017 |
73.26 |
| Feb 15, 2017 |
72.63 |
| Feb 14, 2017 |
71.94 |
| Feb 13, 2017 |
71.48 |
| Feb 10, 2017 |
71.08 |
| Feb 9, 2017 |
70.58 |
| Feb 8, 2017 |
70.41 |
| Feb 7, 2017 |
69.77 |
| Feb 6, 2017 |
69.91 |
| Feb 3, 2017 |
70.52 |
| Feb 2, 2017 |
69.55 |
| Feb 1, 2017 |
67.41 |
| Jan 31, 2017 |
68.02 |
| Jan 30, 2017 |
68.34 |
| Jan 27, 2017 |
68.85 |
| Jan 26, 2017 |
68.75 |
| Jan 25, 2017 |
68.66 |
| Jan 24, 2017 |
68.23 |
| Jan 23, 2017 |
67.56 |
| Jan 20, 2017 |
67.99 |
| Jan 19, 2017 |
67.45 |
| Jan 18, 2017 |
68.17 |
| Jan 17, 2017 |
67.64 |
| Jan 13, 2017 |
67.73 |
| Jan 12, 2017 |
67.58 |
| Jan 11, 2017 |
67.44 |
| Jan 10, 2017 |
67.51 |
| Jan 9, 2017 |
67.80 |
| Jan 6, 2017 |
68.68 |
| Jan 5, 2017 |
68.31 |
| Jan 4, 2017 |
68.29 |
| Jan 3, 2017 |
67.87 |
| Dec 30, 2016 |
67.59 |
| Dec 29, 2016 |
67.75 |
| Dec 28, 2016 |
67.72 |
| Dec 27, 2016 |
68.20 |
| Dec 23, 2016 |
68.52 |
| Dec 22, 2016 |
68.41 |
| Dec 21, 2016 |
68.31 |
| Dec 20, 2016 |
68.39 |
| Dec 19, 2016 |
68.68 |
| Dec 16, 2016 |
68.46 |
| Dec 15, 2016 |
68.56 |
| Dec 14, 2016 |
68.54 |
| Dec 13, 2016 |
69.32 |
| Dec 12, 2016 |
69.46 |
| Dec 9, 2016 |
69.47 |
| Dec 8, 2016 |
69.33 |
| Dec 7, 2016 |
69.43 |
| Dec 6, 2016 |
68.78 |
| Dec 5, 2016 |
68.69 |
| Dec 2, 2016 |
68.39 |
| Dec 1, 2016 |
68.90 |
| Nov 30, 2016 |
69.31 |
| Nov 29, 2016 |
68.98 |
| Nov 28, 2016 |
68.91 |
| Nov 25, 2016 |
69.77 |
| Nov 23, 2016 |
69.46 |
| Nov 22, 2016 |
69.40 |
| Nov 21, 2016 |
69.21 |
| Nov 18, 2016 |
69.23 |
| Nov 17, 2016 |
69.07 |
| Nov 16, 2016 |
67.70 |
| Nov 15, 2016 |
67.73 |
| Nov 14, 2016 |
67.61 |
| Nov 11, 2016 |
67.78 |
| Nov 10, 2016 |
67.80 |
| Nov 9, 2016 |
66.91 |
| Nov 8, 2016 |
65.38 |
| Nov 7, 2016 |
65.09 |
| Nov 4, 2016 |
63.90 |
| Nov 3, 2016 |
63.64 |
| Nov 2, 2016 |
62.96 |
| Nov 1, 2016 |
62.86 |
| Oct 31, 2016 |
63.39 |
| Oct 28, 2016 |
63.45 |
| Oct 27, 2016 |
63.18 |
| Oct 26, 2016 |
63.22 |
| Oct 25, 2016 |
62.70 |
| Oct 24, 2016 |
64.97 |
| Oct 21, 2016 |
65.03 |
| Oct 20, 2016 |
65.22 |
| Oct 19, 2016 |
65.80 |
| Oct 18, 2016 |
65.14 |
| Oct 17, 2016 |
65.33 |
| Oct 14, 2016 |
65.99 |
| Oct 13, 2016 |
65.68 |
| Oct 12, 2016 |
66.17 |
| Oct 11, 2016 |
65.53 |
| Oct 10, 2016 |
66.43 |
| Oct 7, 2016 |
66.65 |
| Oct 6, 2016 |
66.39 |
| Oct 5, 2016 |
66.32 |
| Oct 4, 2016 |
66.33 |
| Oct 3, 2016 |
66.96 |
| Sep 30, 2016 |
67.25 |
| Sep 29, 2016 |
66.40 |
| Sep 28, 2016 |
67.23 |
| Sep 27, 2016 |
67.40 |
| Sep 26, 2016 |
67.01 |
| Sep 23, 2016 |
67.35 |
| Sep 22, 2016 |
68.21 |
| Sep 21, 2016 |
67.63 |
| Sep 20, 2016 |
66.80 |
| Sep 19, 2016 |
66.27 |
| Sep 16, 2016 |
65.91 |
| Sep 15, 2016 |
66.40 |
| Sep 14, 2016 |
65.83 |
| Sep 13, 2016 |
66.13 |
| Sep 12, 2016 |
67.20 |
| Sep 9, 2016 |
65.99 |
| Sep 8, 2016 |
67.94 |
| Sep 7, 2016 |
68.08 |
| Sep 6, 2016 |
68.18 |
| Sep 2, 2016 |
68.30 |
| Sep 1, 2016 |
67.79 |
| Aug 31, 2016 |
67.63 |
| Aug 30, 2016 |
67.72 |
| Aug 29, 2016 |
67.92 |
| Aug 26, 2016 |
67.19 |
| Aug 25, 2016 |
67.61 |
| Aug 24, 2016 |
67.17 |
| Aug 23, 2016 |
67.13 |
| Aug 22, 2016 |
67.30 |
| Aug 19, 2016 |
67.05 |
| Aug 18, 2016 |
67.11 |
| Aug 17, 2016 |
67.13 |
| Aug 16, 2016 |
67.05 |
| Aug 15, 2016 |
67.37 |
| Aug 12, 2016 |
67.39 |
| Aug 11, 2016 |
67.37 |
| Aug 10, 2016 |
67.15 |
| Aug 9, 2016 |
66.98 |
| Aug 8, 2016 |
67.07 |
| Aug 5, 2016 |
66.63 |
| Aug 4, 2016 |
66.30 |
| Aug 3, 2016 |
66.17 |
| Aug 2, 2016 |
66.09 |
| Aug 1, 2016 |
65.94 |
| Jul 29, 2016 |
65.75 |
| Jul 28, 2016 |
66.55 |
| Jul 27, 2016 |
66.47 |
| Jul 26, 2016 |
66.64 |
| Jul 25, 2016 |
66.24 |
| Jul 22, 2016 |
66.48 |
| Jul 21, 2016 |
65.96 |
| Jul 20, 2016 |
66.43 |
| Jul 19, 2016 |
66.35 |
| Jul 18, 2016 |
66.46 |
| Jul 15, 2016 |
66.52 |
| Jul 14, 2016 |
66.96 |
| Jul 13, 2016 |
67.05 |
| Jul 12, 2016 |
67.30 |
| Jul 11, 2016 |
67.15 |
| Jul 8, 2016 |
67.17 |
| Jul 7, 2016 |
66.80 |
| Jul 6, 2016 |
67.11 |
| Jul 5, 2016 |
67.59 |
| Jul 1, 2016 |
68.11 |
| Jun 30, 2016 |
68.46 |
| Jun 29, 2016 |
66.77 |
| Jun 28, 2016 |
65.59 |
| Jun 27, 2016 |
63.73 |
| Jun 24, 2016 |
64.88 |
| Jun 23, 2016 |
67.91 |
| Jun 22, 2016 |
66.81 |
| Jun 21, 2016 |
66.74 |
| Jun 20, 2016 |
66.47 |
| Jun 17, 2016 |
65.86 |
| Jun 16, 2016 |
66.01 |
| Jun 15, 2016 |
65.34 |
| Jun 14, 2016 |
65.70 |
| Jun 13, 2016 |
65.81 |
| Jun 10, 2016 |
66.35 |
| Jun 9, 2016 |
66.63 |
| Jun 8, 2016 |
66.58 |
| Jun 7, 2016 |
66.60 |
| Jun 6, 2016 |
66.30 |
| Jun 3, 2016 |
66.17 |
| Jun 2, 2016 |
66.44 |
| Jun 1, 2016 |
66.17 |
| May 31, 2016 |
66.07 |
| May 27, 2016 |
65.93 |
| May 26, 2016 |
65.57 |
| May 25, 2016 |
65.64 |
| May 24, 2016 |
65.53 |
| May 23, 2016 |
64.47 |
| May 20, 2016 |
64.20 |
| May 19, 2016 |
64.18 |
| May 18, 2016 |
64.49 |
| May 17, 2016 |
64.04 |
| May 16, 2016 |
64.45 |
| May 13, 2016 |
63.95 |
| May 12, 2016 |
64.37 |
| May 11, 2016 |
63.90 |
| May 10, 2016 |
64.39 |
| May 9, 2016 |
63.42 |
| May 6, 2016 |
63.22 |
| May 5, 2016 |
63.45 |
| May 4, 2016 |
63.36 |
| May 3, 2016 |
63.55 |
| May 2, 2016 |
63.65 |
| Apr 29, 2016 |
63.15 |
| Apr 28, 2016 |
62.81 |
| Apr 27, 2016 |
62.23 |
| Apr 26, 2016 |
62.54 |
| Apr 25, 2016 |
62.09 |
| Apr 22, 2016 |
62.19 |
| Apr 21, 2016 |
62.25 |
| Apr 20, 2016 |
62.97 |
| Apr 19, 2016 |
63.32 |
| Apr 18, 2016 |
63.05 |
| Apr 15, 2016 |
62.32 |
| Apr 14, 2016 |
61.97 |
| Apr 13, 2016 |
62.15 |
| Apr 12, 2016 |
61.50 |
| Apr 11, 2016 |
60.70 |
| Apr 8, 2016 |
60.51 |
| Apr 7, 2016 |
60.17 |
| Apr 6, 2016 |
60.74 |
| Apr 5, 2016 |
60.44 |
| Apr 4, 2016 |
61.21 |
| Apr 1, 2016 |
61.37 |
| Mar 31, 2016 |
60.79 |
| Mar 30, 2016 |
60.74 |
| Mar 29, 2016 |
60.56 |
| Mar 28, 2016 |
60.04 |
| Mar 24, 2016 |
59.80 |
| Mar 23, 2016 |
59.54 |
| Mar 22, 2016 |
59.73 |
| Mar 21, 2016 |
59.77 |
| Mar 18, 2016 |
59.80 |
| Mar 17, 2016 |
59.85 |
| Mar 16, 2016 |
58.92 |
| Mar 15, 2016 |
59.14 |
| Mar 14, 2016 |
58.83 |
| Mar 11, 2016 |
58.74 |
| Mar 10, 2016 |
57.73 |
| Mar 9, 2016 |
57.71 |
| Mar 8, 2016 |
57.44 |
| Mar 7, 2016 |
57.69 |
| Mar 4, 2016 |
58.01 |
| Mar 3, 2016 |
57.75 |
| Mar 2, 2016 |
57.84 |
| Mar 1, 2016 |
58.09 |
| Feb 29, 2016 |
57.05 |
| Feb 26, 2016 |
57.50 |
| Feb 25, 2016 |
57.76 |
| Feb 24, 2016 |
57.45 |
| Feb 23, 2016 |
57.09 |
| Feb 22, 2016 |
57.55 |
| Feb 19, 2016 |
57.31 |
| Feb 18, 2016 |
57.50 |
| Feb 17, 2016 |
57.37 |
| Feb 16, 2016 |
56.50 |
| Feb 12, 2016 |
56.08 |
| Feb 11, 2016 |
54.95 |
| Feb 10, 2016 |
55.51 |
| Feb 9, 2016 |
55.28 |
| Feb 8, 2016 |
55.00 |
| Feb 5, 2016 |
54.65 |
| Feb 4, 2016 |
54.17 |
| Feb 3, 2016 |
52.84 |
| Feb 2, 2016 |
52.35 |
| Feb 1, 2016 |
53.27 |
| Jan 29, 2016 |
53.33 |
| Jan 28, 2016 |
51.80 |
| Jan 27, 2016 |
51.62 |
| Jan 26, 2016 |
51.93 |
| Jan 25, 2016 |
51.57 |
| Jan 22, 2016 |
52.29 |
| Jan 21, 2016 |
51.29 |
| Jan 20, 2016 |
51.54 |
| Jan 19, 2016 |
52.15 |
| Jan 15, 2016 |
52.21 |
| Jan 14, 2016 |
53.57 |
| Jan 13, 2016 |
52.23 |
| Jan 12, 2016 |
52.67 |
| Jan 11, 2016 |
52.18 |
| Jan 8, 2016 |
52.95 |
| Jan 7, 2016 |
53.70 |
| Jan 6, 2016 |
54.11 |
| Jan 5, 2016 |
54.77 |
| Jan 4, 2016 |
54.32 |
| Dec 31, 2015 |
55.45 |
| Dec 30, 2015 |
56.10 |
| Dec 29, 2015 |
56.35 |
| Dec 28, 2015 |
55.54 |
| Dec 24, 2015 |
55.54 |
| Dec 23, 2015 |
55.51 |
| Dec 22, 2015 |
54.95 |
| Dec 21, 2015 |
54.58 |
| Dec 18, 2015 |
54.51 |
| Dec 17, 2015 |
55.78 |
| Dec 16, 2015 |
57.33 |
| Dec 15, 2015 |
56.42 |
| Dec 14, 2015 |
54.97 |
| Dec 11, 2015 |
54.89 |
| Dec 10, 2015 |
55.98 |
| Dec 9, 2015 |
55.55 |
| Dec 8, 2015 |
55.87 |
| Dec 7, 2015 |
56.79 |
| Dec 4, 2015 |
56.86 |
| Dec 3, 2015 |
55.35 |
| Dec 2, 2015 |
55.83 |
| Dec 1, 2015 |
56.01 |
| Nov 30, 2015 |
55.30 |
| Nov 27, 2015 |
55.39 |
| Nov 25, 2015 |
55.43 |
| Nov 24, 2015 |
55.50 |
| Nov 23, 2015 |
55.73 |
| Nov 20, 2015 |
55.89 |
| Nov 19, 2015 |
55.58 |
| Nov 18, 2015 |
55.58 |
| Nov 17, 2015 |
54.64 |
| Nov 16, 2015 |
54.85 |
| Nov 13, 2015 |
54.15 |
| Nov 12, 2015 |
54.83 |
| Nov 11, 2015 |
55.55 |
| Nov 10, 2015 |
55.66 |
| Nov 9, 2015 |
55.63 |
| Nov 6, 2015 |
56.11 |
| Nov 5, 2015 |
56.30 |
| Nov 4, 2015 |
56.20 |
| Nov 3, 2015 |
56.39 |
| Nov 2, 2015 |
56.37 |
| Oct 30, 2015 |
55.74 |
| Oct 29, 2015 |
56.29 |
| Oct 28, 2015 |
56.21 |
| Oct 27, 2015 |
55.45 |
| Oct 26, 2015 |
54.69 |
| Oct 23, 2015 |
55.30 |
| Oct 22, 2015 |
55.00 |
| Oct 21, 2015 |
53.97 |
| Oct 20, 2015 |
54.23 |
| Oct 19, 2015 |
53.68 |
| Oct 16, 2015 |
53.96 |
| Oct 15, 2015 |
53.55 |
| Oct 14, 2015 |
52.77 |
| Oct 13, 2015 |
53.40 |
| Oct 12, 2015 |
53.92 |
| Oct 9, 2015 |
53.44 |
| Oct 8, 2015 |
53.75 |
| Oct 7, 2015 |
53.17 |
| Oct 6, 2015 |
53.00 |
| Oct 5, 2015 |
53.77 |
| Oct 2, 2015 |
52.58 |
| Oct 1, 2015 |
52.08 |
| Sep 30, 2015 |
52.22 |
| Sep 29, 2015 |
51.79 |
| Sep 28, 2015 |
51.54 |
| Sep 25, 2015 |
52.65 |
| Sep 24, 2015 |
52.19 |
| Sep 23, 2015 |
52.86 |
| Sep 22, 2015 |
52.90 |
| Sep 21, 2015 |
53.66 |
| Sep 18, 2015 |
53.09 |
| Sep 17, 2015 |
54.24 |
| Sep 16, 2015 |
54.64 |
| Sep 15, 2015 |
54.61 |
| Sep 14, 2015 |
53.96 |
| Sep 11, 2015 |
54.09 |
| Sep 10, 2015 |
53.60 |
| Sep 9, 2015 |
53.70 |
| Sep 8, 2015 |
54.26 |
| Sep 4, 2015 |
51.99 |
| Sep 3, 2015 |
53.02 |
| Sep 2, 2015 |
52.76 |
| Sep 1, 2015 |
52.10 |
| Aug 31, 2015 |
53.73 |
| Aug 28, 2015 |
54.13 |
| Aug 27, 2015 |
54.64 |
| Aug 26, 2015 |
53.36 |
| Aug 25, 2015 |
51.87 |
| Aug 24, 2015 |
52.67 |
| Aug 21, 2015 |
55.32 |
| Aug 20, 2015 |
56.69 |
| Aug 19, 2015 |
57.67 |
| Aug 18, 2015 |
58.29 |
| Aug 17, 2015 |
58.30 |
| Aug 14, 2015 |
58.16 |
| Aug 13, 2015 |
57.73 |
| Aug 12, 2015 |
57.76 |
| Aug 11, 2015 |
58.14 |
| Aug 10, 2015 |
58.58 |
| Aug 7, 2015 |
57.81 |
| Aug 6, 2015 |
57.83 |
| Aug 5, 2015 |
58.29 |
| Aug 4, 2015 |
57.90 |
| Aug 3, 2015 |
57.88 |
| Jul 31, 2015 |
57.94 |
| Jul 30, 2015 |
58.14 |
| Jul 29, 2015 |
57.95 |
| Jul 28, 2015 |
57.37 |
| Jul 27, 2015 |
58.07 |
| Jul 24, 2015 |
58.25 |
| Jul 23, 2015 |
58.44 |
| Jul 22, 2015 |
58.59 |
| Jul 21, 2015 |
58.44 |
| Jul 20, 2015 |
58.45 |
| Jul 17, 2015 |
58.37 |
| Jul 16, 2015 |
58.55 |
| Jul 15, 2015 |
57.69 |
| Jul 14, 2015 |
57.79 |
| Jul 13, 2015 |
57.66 |
| Jul 10, 2015 |
57.17 |
| Jul 9, 2015 |
56.60 |
| Jul 8, 2015 |
56.28 |
| Jul 7, 2015 |
57.49 |
| Jul 6, 2015 |
57.08 |
| Jul 2, 2015 |
57.19 |
| Jul 1, 2015 |
57.22 |
| Jun 30, 2015 |
56.70 |
| Jun 29, 2015 |
56.80 |
| Jun 26, 2015 |
58.31 |
| Jun 25, 2015 |
58.23 |
| Jun 24, 2015 |
58.57 |
| Jun 23, 2015 |
59.16 |
| Jun 22, 2015 |
59.13 |
| Jun 19, 2015 |
59.43 |
| Jun 18, 2015 |
59.84 |
| Jun 17, 2015 |
59.21 |
| Jun 16, 2015 |
59.03 |
| Jun 15, 2015 |
58.82 |
| Jun 12, 2015 |
59.12 |
| Jun 11, 2015 |
59.35 |
| Jun 10, 2015 |
58.87 |
| Jun 9, 2015 |
57.94 |
| Jun 8, 2015 |
57.71 |
| Jun 5, 2015 |
57.85 |
| Jun 4, 2015 |
57.89 |
| Jun 3, 2015 |
58.60 |
| Jun 2, 2015 |
58.23 |
| Jun 1, 2015 |
58.16 |
| May 29, 2015 |
58.23 |
| May 28, 2015 |
58.72 |
| May 27, 2015 |
58.86 |
| May 26, 2015 |
58.48 |
| May 22, 2015 |
59.00 |
| May 21, 2015 |
59.10 |
| May 20, 2015 |
59.08 |
| May 19, 2015 |
58.80 |
| May 18, 2015 |
58.49 |
| May 15, 2015 |
57.86 |
| May 14, 2015 |
58.16 |
| May 13, 2015 |
57.42 |
| May 12, 2015 |
57.47 |
| May 11, 2015 |
57.93 |
| May 8, 2015 |
57.96 |
| May 7, 2015 |
57.17 |
| May 6, 2015 |
56.45 |
| May 5, 2015 |
56.47 |
| May 4, 2015 |
57.05 |
| May 1, 2015 |
56.66 |
| Apr 30, 2015 |
56.16 |
| Apr 29, 2015 |
56.89 |
| Apr 28, 2015 |
56.93 |
| Apr 27, 2015 |
56.68 |
| Apr 24, 2015 |
56.96 |
| Apr 23, 2015 |
56.56 |
| Apr 22, 2015 |
56.43 |
| Apr 21, 2015 |
56.58 |
| Apr 20, 2015 |
56.64 |
| Apr 17, 2015 |
56.19 |
| Apr 16, 2015 |
57.21 |
| Apr 15, 2015 |
57.44 |
| Apr 14, 2015 |
57.43 |
| Apr 13, 2015 |
57.16 |
| Apr 10, 2015 |
57.12 |
| Apr 9, 2015 |
56.84 |
| Apr 8, 2015 |
57.00 |
| Apr 7, 2015 |
56.74 |
| Apr 6, 2015 |
56.99 |
| Apr 2, 2015 |
56.56 |
| Apr 1, 2015 |
56.17 |
| Mar 31, 2015 |
56.09 |
| Mar 30, 2015 |
56.55 |
| Mar 27, 2015 |
55.62 |
| Mar 26, 2015 |
55.60 |
| Mar 25, 2015 |
55.92 |
| Mar 24, 2015 |
57.17 |
| Mar 23, 2015 |
57.69 |
| Mar 20, 2015 |
57.86 |
| Mar 19, 2015 |
57.51 |
| Mar 18, 2015 |
57.75 |
| Mar 17, 2015 |
57.12 |
| Mar 16, 2015 |
57.18 |
| Mar 13, 2015 |
56.11 |
| Mar 12, 2015 |
56.47 |
| Mar 11, 2015 |
55.72 |
| Mar 10, 2015 |
55.63 |
| Mar 9, 2015 |
56.53 |
| Mar 6, 2015 |
56.35 |
| Mar 5, 2015 |
56.99 |
| Mar 4, 2015 |
56.45 |
| Mar 3, 2015 |
57.01 |
| Mar 2, 2015 |
57.24 |
| Feb 27, 2015 |
56.89 |
| Feb 26, 2015 |
57.01 |
| Feb 25, 2015 |
57.27 |
| Feb 24, 2015 |
57.47 |
| Feb 23, 2015 |
57.01 |
| Feb 20, 2015 |
57.13 |
| Feb 19, 2015 |
57.09 |
| Feb 18, 2015 |
56.98 |
| Feb 17, 2015 |
56.51 |
| Feb 13, 2015 |
56.31 |
| Feb 12, 2015 |
56.53 |
| Feb 11, 2015 |
56.09 |
| Feb 10, 2015 |
55.49 |
| Feb 9, 2015 |
55.30 |
| Feb 6, 2015 |
55.43 |
| Feb 5, 2015 |
55.82 |
| Feb 4, 2015 |
55.33 |
| Feb 3, 2015 |
55.11 |
| Feb 2, 2015 |
54.60 |
| Jan 30, 2015 |
53.77 |
| Jan 29, 2015 |
54.66 |
| Jan 28, 2015 |
54.40 |
| Jan 27, 2015 |
55.95 |
| Jan 26, 2015 |
56.59 |
| Jan 23, 2015 |
56.65 |
| Jan 22, 2015 |
57.15 |
| Jan 21, 2015 |
56.59 |
| Jan 20, 2015 |
56.82 |
| Jan 16, 2015 |
56.73 |
| Jan 15, 2015 |
55.71 |
| Jan 14, 2015 |
55.97 |
| Jan 13, 2015 |
56.21 |
| Jan 12, 2015 |
56.10 |
| Jan 9, 2015 |
56.71 |
| Jan 8, 2015 |
57.50 |
| Jan 7, 2015 |
56.55 |
| Jan 6, 2015 |
55.81 |
| Jan 5, 2015 |
56.57 |
| Jan 2, 2015 |
56.97 |
| Dec 31, 2014 |
57.24 |
| Dec 30, 2014 |
58.06 |
| Dec 29, 2014 |
58.30 |
| Dec 26, 2014 |
58.06 |
| Dec 24, 2014 |
58.32 |
| Dec 23, 2014 |
58.39 |
| Dec 22, 2014 |
58.36 |
| Dec 19, 2014 |
57.99 |
| Dec 18, 2014 |
57.83 |
| Dec 17, 2014 |
56.99 |
| Dec 16, 2014 |
56.06 |
| Dec 15, 2014 |
56.37 |
| Dec 12, 2014 |
56.50 |
| Dec 11, 2014 |
57.35 |
| Dec 10, 2014 |
57.53 |
| Dec 9, 2014 |
58.08 |
| Dec 8, 2014 |
58.56 |
| Dec 5, 2014 |
58.23 |
| Dec 4, 2014 |
58.00 |
| Dec 3, 2014 |
57.50 |
| Dec 2, 2014 |
57.05 |
| Dec 1, 2014 |
56.48 |
| Nov 28, 2014 |
56.59 |
| Nov 26, 2014 |
56.48 |
| Nov 25, 2014 |
56.37 |
| Nov 24, 2014 |
56.57 |
| Nov 21, 2014 |
56.12 |
| Nov 20, 2014 |
55.84 |
| Nov 19, 2014 |
55.75 |
| Nov 18, 2014 |
55.91 |
| Nov 17, 2014 |
55.85 |
| Nov 14, 2014 |
55.77 |
| Nov 13, 2014 |
55.96 |
| Nov 12, 2014 |
56.02 |
| Nov 11, 2014 |
56.15 |
| Nov 10, 2014 |
56.13 |
| Nov 7, 2014 |
55.80 |
| Nov 6, 2014 |
55.87 |
| Nov 5, 2014 |
55.47 |
| Nov 4, 2014 |
55.15 |
| Nov 3, 2014 |
54.74 |
| Oct 31, 2014 |
54.37 |
| Oct 30, 2014 |
53.35 |
| Oct 29, 2014 |
52.88 |
| Oct 28, 2014 |
52.95 |
| Oct 27, 2014 |
51.76 |
| Oct 24, 2014 |
51.63 |
| Oct 23, 2014 |
51.17 |
| Oct 22, 2014 |
51.06 |
| Oct 21, 2014 |
51.37 |
| Oct 20, 2014 |
50.56 |
| Oct 17, 2014 |
50.63 |
| Oct 16, 2014 |
49.71 |
| Oct 15, 2014 |
49.49 |
| Oct 14, 2014 |
49.91 |
| Oct 13, 2014 |
49.54 |
| Oct 10, 2014 |
49.79 |
| Oct 9, 2014 |
50.07 |
| Oct 8, 2014 |
51.19 |
| Oct 7, 2014 |
51.12 |
| Oct 6, 2014 |
52.40 |
| Oct 3, 2014 |
52.31 |
| Oct 2, 2014 |
51.71 |
| Oct 1, 2014 |
51.73 |
| Sep 30, 2014 |
52.34 |
| Sep 29, 2014 |
52.48 |
| Sep 26, 2014 |
52.54 |
| Sep 25, 2014 |
51.90 |
| Sep 24, 2014 |
52.93 |
| Sep 23, 2014 |
52.39 |
| Sep 22, 2014 |
52.75 |
| Sep 19, 2014 |
53.08 |
| Sep 18, 2014 |
53.50 |
| Sep 17, 2014 |
53.07 |
| Sep 16, 2014 |
53.19 |
| Sep 15, 2014 |
52.95 |
| Sep 12, 2014 |
52.69 |
| Sep 11, 2014 |
52.77 |
| Sep 10, 2014 |
52.71 |
| Sep 9, 2014 |
52.39 |
| Sep 8, 2014 |
53.00 |
| Sep 5, 2014 |
53.05 |
| Sep 4, 2014 |
53.04 |
| Sep 3, 2014 |
53.01 |
| Sep 2, 2014 |
53.15 |
| Aug 29, 2014 |
53.10 |
| Aug 28, 2014 |
52.91 |
| Aug 27, 2014 |
52.60 |
| Aug 26, 2014 |
52.47 |
| Aug 25, 2014 |
52.52 |
| Aug 22, 2014 |
52.16 |
| Aug 21, 2014 |
52.27 |
| Aug 20, 2014 |
52.16 |
| Aug 19, 2014 |
52.15 |
| Aug 18, 2014 |
51.90 |
| Aug 15, 2014 |
51.61 |
| Aug 14, 2014 |
51.77 |
| Aug 13, 2014 |
51.78 |
| Aug 12, 2014 |
51.44 |
| Aug 11, 2014 |
51.43 |
| Aug 8, 2014 |
51.39 |
| Aug 7, 2014 |
50.72 |
| Aug 6, 2014 |
50.96 |
| Aug 5, 2014 |
50.35 |
| Aug 4, 2014 |
50.52 |
| Aug 1, 2014 |
50.60 |
| Jul 31, 2014 |
50.77 |
| Jul 30, 2014 |
51.91 |
| Jul 29, 2014 |
52.01 |
| Jul 28, 2014 |
51.15 |
| Jul 25, 2014 |
51.43 |
| Jul 24, 2014 |
52.72 |
| Jul 23, 2014 |
52.42 |
| Jul 22, 2014 |
52.03 |
| Jul 21, 2014 |
51.81 |
| Jul 18, 2014 |
52.11 |
| Jul 17, 2014 |
51.66 |
| Jul 16, 2014 |
52.04 |
| Jul 15, 2014 |
51.93 |
| Jul 14, 2014 |
52.32 |
| Jul 11, 2014 |
52.21 |
| Jul 10, 2014 |
51.75 |
| Jul 9, 2014 |
51.65 |
| Jul 8, 2014 |
51.88 |
| Jul 7, 2014 |
51.81 |
| Jul 3, 2014 |
52.02 |
| Jul 2, 2014 |
51.67 |
| Jul 1, 2014 |
52.06 |
| Jun 30, 2014 |
51.82 |
| Jun 27, 2014 |
51.88 |
| Jun 26, 2014 |
51.84 |
| Jun 25, 2014 |
52.05 |
| Jun 24, 2014 |
51.82 |
| Jun 23, 2014 |
52.10 |
| Jun 20, 2014 |
52.15 |
| Jun 19, 2014 |
51.84 |
| Jun 18, 2014 |
52.04 |
| Jun 17, 2014 |
51.10 |
| Jun 16, 2014 |
50.74 |
| Jun 13, 2014 |
50.82 |
| Jun 12, 2014 |
50.66 |
| Jun 11, 2014 |
51.21 |
| Jun 10, 2014 |
51.16 |
| Jun 9, 2014 |
51.25 |
| Jun 6, 2014 |
51.06 |
| Jun 5, 2014 |
50.72 |
| Jun 4, 2014 |
50.80 |
| Jun 3, 2014 |
50.48 |
| Jun 2, 2014 |
50.51 |
| May 30, 2014 |
50.27 |
| May 29, 2014 |
50.03 |
| May 28, 2014 |
49.90 |
| May 27, 2014 |
49.86 |
| May 23, 2014 |
49.67 |
| May 22, 2014 |
49.67 |
| May 21, 2014 |
49.58 |
| May 20, 2014 |
49.10 |
| May 19, 2014 |
49.22 |
| May 16, 2014 |
48.97 |
| May 15, 2014 |
48.82 |
| May 14, 2014 |
48.82 |
| May 13, 2014 |
49.05 |
| May 12, 2014 |
49.27 |
| May 9, 2014 |
48.93 |
| May 8, 2014 |
48.57 |
| May 7, 2014 |
48.71 |
| May 6, 2014 |
47.86 |
| May 5, 2014 |
48.66 |
| May 2, 2014 |
48.46 |
| May 1, 2014 |
49.17 |
| Apr 30, 2014 |
49.31 |
| Apr 29, 2014 |
49.37 |
| Apr 28, 2014 |
48.75 |
| Apr 25, 2014 |
48.62 |
| Apr 24, 2014 |
48.50 |
| Apr 23, 2014 |
48.49 |
| Apr 22, 2014 |
48.43 |
| Apr 21, 2014 |
48.21 |
| Apr 17, 2014 |
48.27 |
| Apr 16, 2014 |
48.31 |
| Apr 15, 2014 |
47.79 |
| Apr 14, 2014 |
47.38 |
| Apr 11, 2014 |
47.06 |
| Apr 10, 2014 |
47.43 |
| Apr 9, 2014 |
48.53 |
| Apr 8, 2014 |
47.82 |
| Apr 7, 2014 |
48.28 |
| Apr 4, 2014 |
49.12 |
| Apr 3, 2014 |
49.81 |
| Apr 2, 2014 |
49.79 |
| Apr 1, 2014 |
49.50 |
| Mar 31, 2014 |
49.30 |
| Mar 28, 2014 |
48.59 |
| Mar 27, 2014 |
48.62 |
| Mar 26, 2014 |
48.95 |
| Mar 25, 2014 |
49.28 |
| Mar 24, 2014 |
49.22 |
| Mar 21, 2014 |
49.96 |
| Mar 20, 2014 |
49.73 |
| Mar 19, 2014 |
49.58 |
| Mar 18, 2014 |
50.14 |
| Mar 17, 2014 |
49.98 |
| Mar 14, 2014 |
49.11 |
| Mar 13, 2014 |
49.32 |
| Mar 12, 2014 |
49.27 |
| Mar 11, 2014 |
49.60 |
| Mar 10, 2014 |
49.80 |
| Mar 7, 2014 |
49.56 |
| Mar 6, 2014 |
49.28 |
| Mar 5, 2014 |
48.92 |
| Mar 4, 2014 |
48.89 |
| Mar 3, 2014 |
47.67 |
| Feb 28, 2014 |
48.16 |
| Feb 27, 2014 |
48.01 |
| Feb 26, 2014 |
47.59 |
| Feb 25, 2014 |
47.82 |
| Feb 24, 2014 |
48.07 |
| Feb 21, 2014 |
47.96 |
| Feb 20, 2014 |
48.10 |
| Feb 19, 2014 |
47.57 |
| Feb 18, 2014 |
47.80 |
| Feb 14, 2014 |
47.67 |
| Feb 13, 2014 |
47.29 |
| Feb 12, 2014 |
46.86 |
| Feb 11, 2014 |
46.72 |
| Feb 10, 2014 |
45.88 |
| Feb 7, 2014 |
45.88 |
| Feb 6, 2014 |
44.40 |
| Feb 5, 2014 |
44.56 |
| Feb 4, 2014 |
44.57 |
| Feb 3, 2014 |
44.53 |
| Jan 31, 2014 |
45.71 |
| Jan 30, 2014 |
46.31 |
| Jan 29, 2014 |
45.71 |
| Jan 28, 2014 |
45.92 |
| Jan 27, 2014 |
45.67 |
| Jan 24, 2014 |
46.37 |
| Jan 23, 2014 |
47.71 |
| Jan 22, 2014 |
48.64 |
| Jan 21, 2014 |
48.52 |
| Jan 17, 2014 |
48.50 |
| Jan 16, 2014 |
48.54 |
| Jan 15, 2014 |
48.33 |
| Jan 14, 2014 |
48.17 |
| Jan 13, 2014 |
47.39 |
| Jan 10, 2014 |
48.19 |
| Jan 9, 2014 |
48.55 |
| Jan 8, 2014 |
48.15 |
| Jan 7, 2014 |
47.94 |
| Jan 6, 2014 |
47.60 |
| Jan 3, 2014 |
47.85 |
| Jan 2, 2014 |
47.72 |
| Dec 31, 2013 |
48.36 |
| Dec 30, 2013 |
48.21 |
| Dec 27, 2013 |
48.29 |
| Dec 26, 2013 |
48.33 |
| Dec 24, 2013 |
48.29 |
| Dec 23, 2013 |
48.09 |
| Dec 20, 2013 |
48.13 |
| Dec 19, 2013 |
48.07 |
| Dec 18, 2013 |
48.07 |
| Dec 17, 2013 |
47.21 |
| Dec 16, 2013 |
47.38 |
| Dec 13, 2013 |
47.25 |
| Dec 12, 2013 |
47.32 |
| Dec 11, 2013 |
47.37 |
| Dec 10, 2013 |
47.82 |
| Dec 9, 2013 |
48.31 |
| Dec 6, 2013 |
48.03 |
| Dec 5, 2013 |
47.20 |
| Dec 4, 2013 |
47.22 |
| Dec 3, 2013 |
47.40 |
| Dec 2, 2013 |
47.52 |
| Nov 29, 2013 |
47.45 |
| Nov 27, 2013 |
47.58 |
| Nov 26, 2013 |
47.50 |
| Nov 25, 2013 |
47.68 |
| Nov 22, 2013 |
47.94 |
| Nov 21, 2013 |
47.79 |
| Nov 20, 2013 |
47.10 |
| Nov 19, 2013 |
47.15 |
| Nov 18, 2013 |
47.26 |
| Nov 15, 2013 |
47.27 |
| Nov 14, 2013 |
46.96 |
| Nov 13, 2013 |
46.40 |
| Nov 12, 2013 |
46.25 |
| Nov 11, 2013 |
46.80 |
| Nov 8, 2013 |
46.14 |
| Nov 7, 2013 |
45.66 |
| Nov 6, 2013 |
46.16 |
| Nov 5, 2013 |
45.65 |
| Nov 4, 2013 |
45.81 |
| Nov 1, 2013 |
45.93 |
| Oct 31, 2013 |
45.80 |
| Oct 30, 2013 |
46.21 |
| Oct 29, 2013 |
46.36 |
| Oct 28, 2013 |
46.33 |
| Oct 25, 2013 |
46.56 |
| Oct 24, 2013 |
46.03 |
| Oct 23, 2013 |
45.81 |
| Oct 22, 2013 |
46.04 |
| Oct 21, 2013 |
45.53 |
| Oct 18, 2013 |
45.53 |
| Oct 17, 2013 |
45.30 |
| Oct 16, 2013 |
44.92 |
| Oct 15, 2013 |
43.85 |
| Oct 14, 2013 |
43.68 |
| Oct 11, 2013 |
43.26 |
| Oct 10, 2013 |
43.13 |
| Oct 9, 2013 |
42.37 |
| Oct 8, 2013 |
42.63 |
| Oct 7, 2013 |
42.97 |
| Oct 4, 2013 |
43.54 |
| Oct 3, 2013 |
43.23 |
| Oct 2, 2013 |
43.71 |
| Oct 1, 2013 |
43.60 |
| Sep 30, 2013 |
43.55 |
| Sep 27, 2013 |
43.76 |
| Sep 26, 2013 |
43.97 |
| Sep 25, 2013 |
44.04 |
| Sep 24, 2013 |
44.24 |
| Sep 23, 2013 |
44.39 |
| Sep 20, 2013 |
44.23 |
| Sep 19, 2013 |
44.13 |
| Sep 18, 2013 |
43.79 |
| Sep 17, 2013 |
42.74 |
| Sep 16, 2013 |
42.71 |
| Sep 13, 2013 |
42.41 |
| Sep 12, 2013 |
42.45 |
| Sep 11, 2013 |
42.31 |
| Sep 10, 2013 |
42.18 |
| Sep 9, 2013 |
41.93 |
| Sep 6, 2013 |
41.31 |
| Sep 5, 2013 |
41.36 |
| Sep 4, 2013 |
41.54 |
| Sep 3, 2013 |
41.54 |
| Aug 30, 2013 |
41.23 |
| Aug 29, 2013 |
41.52 |
| Aug 28, 2013 |
41.15 |
| Aug 27, 2013 |
41.12 |
| Aug 26, 2013 |
42.09 |
| Aug 23, 2013 |
42.51 |
| Aug 22, 2013 |
42.72 |
| Aug 21, 2013 |
41.95 |
| Aug 20, 2013 |
42.24 |
| Aug 19, 2013 |
41.65 |
| Aug 16, 2013 |
41.72 |
| Aug 15, 2013 |
41.57 |
| Aug 14, 2013 |
42.11 |
| Aug 13, 2013 |
41.97 |
| Aug 12, 2013 |
41.80 |
| Aug 9, 2013 |
41.90 |
| Aug 8, 2013 |
41.94 |
| Aug 7, 2013 |
41.67 |
| Aug 6, 2013 |
42.01 |
| Aug 5, 2013 |
42.21 |
| Aug 2, 2013 |
42.49 |
| Aug 1, 2013 |
42.51 |
| Jul 31, 2013 |
41.87 |
| Jul 30, 2013 |
41.75 |
| Jul 29, 2013 |
41.70 |
| Jul 26, 2013 |
41.99 |
| Jul 25, 2013 |
41.84 |
| Jul 24, 2013 |
41.53 |
| Jul 23, 2013 |
41.73 |
| Jul 22, 2013 |
41.89 |
| Jul 19, 2013 |
41.80 |
| Jul 18, 2013 |
41.83 |
| Jul 17, 2013 |
41.45 |
| Jul 16, 2013 |
41.63 |
| Jul 15, 2013 |
41.57 |
| Jul 12, 2013 |
41.65 |
| Jul 11, 2013 |
41.82 |
| Jul 10, 2013 |
40.86 |
| Jul 9, 2013 |
40.84 |
| Jul 8, 2013 |
40.79 |
| Jul 5, 2013 |
40.95 |
| Jul 3, 2013 |
40.28 |
| Jul 2, 2013 |
40.30 |
| Jul 1, 2013 |
40.43 |
| Jun 28, 2013 |
39.92 |
| Jun 27, 2013 |
40.29 |
| Jun 26, 2013 |
39.90 |
| Jun 25, 2013 |
39.29 |
| Jun 24, 2013 |
38.90 |
| Jun 21, 2013 |
39.34 |
| Jun 20, 2013 |
38.90 |
| Jun 19, 2013 |
39.48 |
| Jun 18, 2013 |
40.46 |
| Jun 17, 2013 |
40.31 |
| Jun 14, 2013 |
39.95 |
| Jun 13, 2013 |
40.31 |
| Jun 12, 2013 |
39.82 |
| Jun 11, 2013 |
40.22 |
| Jun 10, 2013 |
40.36 |
| Jun 7, 2013 |
40.45 |
| Jun 6, 2013 |
39.96 |
| Jun 5, 2013 |
39.41 |
| Jun 4, 2013 |
39.93 |
| Jun 3, 2013 |
40.38 |
| May 31, 2013 |
40.02 |
| May 30, 2013 |
40.52 |
| May 29, 2013 |
40.18 |
| May 28, 2013 |
40.50 |
| May 24, 2013 |
40.43 |
| May 23, 2013 |
40.47 |
| May 22, 2013 |
40.80 |
| May 21, 2013 |
41.40 |
| May 20, 2013 |
41.09 |
| May 17, 2013 |
41.09 |
| May 16, 2013 |
40.79 |
| May 15, 2013 |
40.74 |
| May 14, 2013 |
40.53 |
| May 13, 2013 |
39.90 |
| May 10, 2013 |
39.47 |
| May 9, 2013 |
39.40 |
| May 8, 2013 |
39.57 |
| May 7, 2013 |
39.06 |
| May 6, 2013 |
38.73 |
| May 3, 2013 |
38.77 |
| May 2, 2013 |
38.57 |
| May 1, 2013 |
37.83 |
| Apr 30, 2013 |
38.01 |
| Apr 29, 2013 |
37.55 |
| Apr 26, 2013 |
37.33 |
| Apr 25, 2013 |
37.58 |
| Apr 24, 2013 |
37.34 |
| Apr 23, 2013 |
37.41 |
| Apr 22, 2013 |
37.31 |
| Apr 19, 2013 |
37.27 |
| Apr 18, 2013 |
37.00 |
| Apr 17, 2013 |
37.74 |
| Apr 16, 2013 |
38.11 |
| Apr 15, 2013 |
37.61 |
| Apr 12, 2013 |
38.34 |
| Apr 11, 2013 |
38.46 |
| Apr 10, 2013 |
37.55 |
| Apr 9, 2013 |
37.34 |
| Apr 8, 2013 |
37.30 |
| Apr 5, 2013 |
37.39 |
| Apr 4, 2013 |
37.62 |
| Apr 3, 2013 |
37.30 |
| Apr 2, 2013 |
37.60 |
| Apr 1, 2013 |
37.75 |
| Mar 28, 2013 |
37.97 |
| Mar 27, 2013 |
37.93 |
| Mar 26, 2013 |
37.85 |
| Mar 25, 2013 |
37.32 |
| Mar 22, 2013 |
37.40 |
| Mar 21, 2013 |
37.13 |
| Mar 20, 2013 |
37.52 |
| Mar 19, 2013 |
37.18 |
| Mar 18, 2013 |
36.80 |
| Mar 15, 2013 |
37.09 |
| Mar 14, 2013 |
37.05 |
| Mar 13, 2013 |
36.93 |
| Mar 12, 2013 |
36.80 |
| Mar 11, 2013 |
36.98 |
| Mar 8, 2013 |
36.98 |
| Mar 7, 2013 |
36.96 |
| Mar 6, 2013 |
37.17 |
| Mar 5, 2013 |
37.27 |
| Mar 4, 2013 |
37.21 |
| Mar 1, 2013 |
37.24 |
| Feb 28, 2013 |
37.14 |
| Feb 27, 2013 |
36.73 |
| Feb 26, 2013 |
35.94 |
| Feb 25, 2013 |
35.72 |
| Feb 22, 2013 |
36.59 |
| Feb 21, 2013 |
36.28 |
| Feb 20, 2013 |
36.09 |
| Feb 19, 2013 |
36.28 |
| Feb 15, 2013 |
36.12 |
| Feb 14, 2013 |
36.07 |
| Feb 13, 2013 |
36.30 |
| Feb 12, 2013 |
36.02 |
| Feb 11, 2013 |
36.35 |
| Feb 8, 2013 |
36.55 |
| Feb 7, 2013 |
36.56 |
| Feb 6, 2013 |
36.80 |
| Feb 5, 2013 |
36.14 |
| Feb 4, 2013 |
35.83 |
| Feb 1, 2013 |
35.88 |
| Jan 31, 2013 |
35.48 |
| Jan 30, 2013 |
34.99 |
| Jan 29, 2013 |
35.00 |
| Jan 28, 2013 |
35.00 |
| Jan 25, 2013 |
35.00 |
| Jan 24, 2013 |
34.88 |
| Jan 23, 2013 |
35.13 |
| Jan 22, 2013 |
35.32 |
| Jan 18, 2013 |
34.94 |
| Jan 17, 2013 |
34.91 |
| Jan 16, 2013 |
34.79 |
| Jan 15, 2013 |
35.07 |
| Jan 14, 2013 |
35.19 |
| Jan 11, 2013 |
35.26 |
| Jan 10, 2013 |
35.13 |
| Jan 9, 2013 |
34.86 |
| Jan 8, 2013 |
34.88 |
| Jan 7, 2013 |
35.31 |
| Jan 4, 2013 |
35.39 |
| Jan 3, 2013 |
35.49 |
| Jan 2, 2013 |
35.52 |
| Dec 31, 2012 |
34.47 |
| Dec 28, 2012 |
34.23 |
| Dec 27, 2012 |
34.54 |
| Dec 26, 2012 |
34.60 |
| Dec 24, 2012 |
34.82 |
| Dec 21, 2012 |
35.03 |
| Dec 20, 2012 |
35.26 |
| Dec 19, 2012 |
34.76 |
| Dec 18, 2012 |
34.60 |
| Dec 17, 2012 |
34.49 |
| Dec 14, 2012 |
34.21 |
| Dec 13, 2012 |
34.44 |
| Dec 12, 2012 |
34.74 |
| Dec 11, 2012 |
34.79 |
| Dec 10, 2012 |
34.88 |
| Dec 7, 2012 |
35.11 |
| Dec 6, 2012 |
35.11 |
| Dec 5, 2012 |
35.20 |
| Dec 4, 2012 |
34.91 |
| Dec 3, 2012 |
35.11 |
| Nov 30, 2012 |
35.22 |
| Nov 29, 2012 |
35.20 |
| Nov 28, 2012 |
35.12 |
| Nov 27, 2012 |
35.25 |
| Nov 26, 2012 |
35.53 |
| Nov 23, 2012 |
35.78 |
| Nov 21, 2012 |
35.46 |
| Nov 20, 2012 |
35.41 |
| Nov 19, 2012 |
35.08 |
| Nov 16, 2012 |
34.54 |
| Nov 15, 2012 |
34.28 |
| Nov 14, 2012 |
34.06 |
| Nov 13, 2012 |
34.10 |
| Nov 12, 2012 |
34.17 |
| Nov 9, 2012 |
34.16 |
| Nov 8, 2012 |
34.14 |
| Nov 7, 2012 |
34.50 |
| Nov 6, 2012 |
34.92 |
| Nov 5, 2012 |
34.25 |
| Nov 2, 2012 |
34.28 |
| Nov 1, 2012 |
34.62 |
| Oct 31, 2012 |
34.03 |
| Oct 26, 2012 |
33.74 |
| Oct 25, 2012 |
33.39 |
| Oct 24, 2012 |
33.19 |
| Oct 23, 2012 |
33.56 |
| Oct 22, 2012 |
34.11 |
| Oct 19, 2012 |
34.35 |
| Oct 18, 2012 |
34.98 |
| Oct 17, 2012 |
34.92 |
| Oct 16, 2012 |
34.85 |
| Oct 15, 2012 |
34.54 |
| Oct 12, 2012 |
34.34 |
| Oct 11, 2012 |
34.38 |
| Oct 10, 2012 |
34.30 |
| Oct 9, 2012 |
34.37 |
| Oct 8, 2012 |
34.73 |
| Oct 5, 2012 |
34.77 |
| Oct 4, 2012 |
34.55 |
| Oct 3, 2012 |
34.22 |
| Oct 2, 2012 |
34.44 |
| Oct 1, 2012 |
34.27 |
| Sep 28, 2012 |
33.93 |
| Sep 27, 2012 |
33.81 |
| Sep 26, 2012 |
33.87 |
| Sep 25, 2012 |
33.91 |
| Sep 24, 2012 |
34.34 |
| Sep 21, 2012 |
34.50 |
| Sep 20, 2012 |
34.37 |
| Sep 19, 2012 |
34.50 |
| Sep 18, 2012 |
34.91 |
| Sep 17, 2012 |
34.80 |
| Sep 14, 2012 |
34.90 |
| Sep 13, 2012 |
34.68 |
| Sep 12, 2012 |
34.04 |
| Sep 11, 2012 |
33.97 |
| Sep 10, 2012 |
34.06 |
| Sep 7, 2012 |
34.32 |
| Sep 6, 2012 |
34.35 |
| Sep 5, 2012 |
33.85 |
| Sep 4, 2012 |
34.11 |
| Aug 31, 2012 |
34.17 |
| Aug 30, 2012 |
33.82 |
| Aug 29, 2012 |
34.03 |
| Aug 28, 2012 |
34.03 |
| Aug 27, 2012 |
34.26 |
| Aug 24, 2012 |
34.05 |
| Aug 23, 2012 |
33.74 |
| Aug 22, 2012 |
33.82 |
| Aug 21, 2012 |
33.83 |
| Aug 20, 2012 |
34.14 |
| Aug 17, 2012 |
34.24 |
| Aug 16, 2012 |
34.16 |
| Aug 15, 2012 |
33.99 |
| Aug 14, 2012 |
33.90 |
| Aug 13, 2012 |
33.86 |
| Aug 10, 2012 |
34.02 |
| Aug 9, 2012 |
33.84 |
| Aug 8, 2012 |
33.97 |
| Aug 7, 2012 |
34.11 |
| Aug 6, 2012 |
33.39 |
| Aug 3, 2012 |
33.41 |
| Aug 2, 2012 |
32.94 |
| Aug 1, 2012 |
33.04 |
| Jul 31, 2012 |
33.21 |
| Jul 30, 2012 |
33.72 |
| Jul 27, 2012 |
33.36 |
| Jul 26, 2012 |
32.28 |
| Jul 25, 2012 |
31.82 |
| Jul 24, 2012 |
31.65 |
| Jul 23, 2012 |
32.11 |
| Jul 20, 2012 |
32.37 |
| Jul 19, 2012 |
32.80 |
| Jul 18, 2012 |
32.60 |
| Jul 17, 2012 |
32.48 |
| Jul 16, 2012 |
32.23 |
| Jul 13, 2012 |
32.35 |
| Jul 12, 2012 |
31.88 |
| Jul 11, 2012 |
32.05 |
| Jul 10, 2012 |
32.06 |
| Jul 9, 2012 |
32.42 |
| Jul 6, 2012 |
32.66 |
| Jul 5, 2012 |
32.68 |
| Jul 3, 2012 |
32.40 |
| Jul 2, 2012 |
32.47 |
| Jun 29, 2012 |
32.23 |
| Jun 28, 2012 |
31.52 |
| Jun 27, 2012 |
31.14 |
| Jun 26, 2012 |
30.97 |
| Jun 25, 2012 |
30.89 |
| Jun 22, 2012 |
31.22 |
| Jun 21, 2012 |
30.80 |
| Jun 20, 2012 |
31.39 |
| Jun 19, 2012 |
31.30 |
| Jun 18, 2012 |
31.20 |
| Jun 15, 2012 |
31.78 |
| Jun 14, 2012 |
31.86 |
| Jun 13, 2012 |
31.67 |
| Jun 12, 2012 |
32.12 |
| Jun 11, 2012 |
31.52 |
| Jun 8, 2012 |
31.98 |
| Jun 7, 2012 |
32.16 |
| Jun 6, 2012 |
32.48 |
| Jun 5, 2012 |
31.83 |
| Jun 4, 2012 |
31.55 |
| Jun 1, 2012 |
31.54 |
| May 31, 2012 |
31.98 |
| May 30, 2012 |
31.88 |
| May 29, 2012 |
32.46 |
| May 25, 2012 |
32.30 |
| May 24, 2012 |
32.47 |
| May 23, 2012 |
32.28 |
| May 22, 2012 |
32.14 |
| May 21, 2012 |
31.91 |
| May 18, 2012 |
31.63 |
| May 17, 2012 |
31.96 |
| May 16, 2012 |
32.34 |
| May 15, 2012 |
32.59 |
| May 14, 2012 |
32.51 |
| May 11, 2012 |
33.05 |
| May 10, 2012 |
33.31 |
| May 9, 2012 |
33.36 |
| May 8, 2012 |
33.99 |
| May 7, 2012 |
34.14 |
| May 4, 2012 |
34.09 |
| May 3, 2012 |
34.35 |
| May 2, 2012 |
34.12 |
| May 1, 2012 |
34.35 |
| Apr 30, 2012 |
33.45 |
| Apr 27, 2012 |
33.20 |
| Apr 26, 2012 |
33.26 |
| Apr 25, 2012 |
32.97 |
| Apr 24, 2012 |
32.53 |
| Apr 23, 2012 |
31.94 |
| Apr 20, 2012 |
32.38 |
| Apr 19, 2012 |
32.89 |
| Apr 18, 2012 |
32.59 |
| Apr 17, 2012 |
32.86 |
| Apr 16, 2012 |
32.20 |
| Apr 13, 2012 |
31.92 |
| Apr 12, 2012 |
32.02 |
| Apr 11, 2012 |
31.85 |
| Apr 10, 2012 |
31.41 |
| Apr 9, 2012 |
31.85 |
| Apr 5, 2012 |
32.31 |
| Apr 4, 2012 |
32.52 |
| Apr 3, 2012 |
32.66 |
| Apr 2, 2012 |
32.85 |
| Mar 30, 2012 |
32.79 |
| Mar 29, 2012 |
32.77 |
| Mar 28, 2012 |
33.14 |
| Mar 27, 2012 |
32.92 |
| Mar 26, 2012 |
33.04 |
| Mar 23, 2012 |
32.50 |
| Mar 22, 2012 |
32.36 |
| Mar 21, 2012 |
32.86 |
| Mar 20, 2012 |
32.64 |
| Mar 19, 2012 |
32.73 |
| Mar 16, 2012 |
32.96 |
| Mar 15, 2012 |
33.31 |
| Mar 14, 2012 |
32.96 |
| Mar 13, 2012 |
32.72 |
| Mar 12, 2012 |
32.11 |
| Mar 9, 2012 |
32.25 |
| Mar 8, 2012 |
32.25 |
| Mar 7, 2012 |
31.81 |
| Mar 6, 2012 |
31.47 |
| Mar 5, 2012 |
31.89 |
| Mar 2, 2012 |
31.70 |
| Mar 1, 2012 |
32.02 |
| Feb 29, 2012 |
31.20 |
| Feb 28, 2012 |
31.40 |
| Feb 27, 2012 |
31.55 |
| Feb 24, 2012 |
31.77 |
| Feb 23, 2012 |
32.00 |
| Feb 22, 2012 |
31.76 |
| Feb 21, 2012 |
32.28 |
| Feb 17, 2012 |
32.22 |
| Feb 16, 2012 |
31.50 |
| Feb 15, 2012 |
31.23 |
| Feb 14, 2012 |
31.89 |
| Feb 13, 2012 |
32.25 |
| Feb 10, 2012 |
32.04 |
| Feb 9, 2012 |
32.45 |
| Feb 8, 2012 |
32.43 |
| Feb 7, 2012 |
32.62 |
| Feb 6, 2012 |
32.24 |
| Feb 3, 2012 |
32.53 |
| Feb 2, 2012 |
31.92 |
| Feb 1, 2012 |
32.10 |
| Jan 31, 2012 |
31.59 |
| Jan 30, 2012 |
31.60 |
| Jan 27, 2012 |
31.77 |
| Jan 26, 2012 |
31.77 |
| Jan 25, 2012 |
31.51 |
| Jan 24, 2012 |
31.15 |
| Jan 23, 2012 |
31.40 |
| Jan 20, 2012 |
31.63 |
| Jan 19, 2012 |
31.49 |
| Jan 18, 2012 |
31.49 |
| Jan 17, 2012 |
31.33 |
| Jan 13, 2012 |
31.37 |
| Jan 12, 2012 |
31.37 |
| Jan 11, 2012 |
31.19 |
| Jan 10, 2012 |
31.03 |
| Jan 9, 2012 |
30.79 |
| Jan 6, 2012 |
30.72 |
| Jan 5, 2012 |
31.15 |
| Jan 4, 2012 |
31.46 |
| Jan 3, 2012 |
31.82 |
| Dec 30, 2011 |
31.62 |
| Dec 29, 2011 |
32.00 |
| Dec 28, 2011 |
31.69 |
| Dec 27, 2011 |
31.79 |
| Dec 23, 2011 |
31.74 |
| Dec 22, 2011 |
31.26 |
| Dec 21, 2011 |
31.12 |
| Dec 20, 2011 |
31.06 |
| Dec 19, 2011 |
30.29 |
| Dec 16, 2011 |
30.42 |
| Dec 15, 2011 |
30.51 |
| Dec 14, 2011 |
30.79 |
| Dec 13, 2011 |
30.54 |
| Dec 12, 2011 |
30.58 |
| Dec 9, 2011 |
31.06 |
| Dec 8, 2011 |
30.59 |
| Dec 7, 2011 |
31.08 |
| Dec 6, 2011 |
30.68 |
| Dec 5, 2011 |
30.61 |
| Dec 2, 2011 |
30.37 |
| Dec 1, 2011 |
30.37 |
| Nov 30, 2011 |
30.19 |
| Nov 29, 2011 |
28.70 |
| Nov 28, 2011 |
28.88 |
| Nov 25, 2011 |
28.47 |
| Nov 23, 2011 |
28.21 |
| Nov 22, 2011 |
28.54 |
| Nov 21, 2011 |
28.90 |
| Nov 18, 2011 |
29.24 |
| Nov 17, 2011 |
29.27 |
| Nov 16, 2011 |
29.80 |
| Nov 15, 2011 |
30.82 |
| Nov 14, 2011 |
30.34 |
| Nov 11, 2011 |
31.02 |
| Nov 10, 2011 |
30.46 |
| Nov 9, 2011 |
30.20 |
| Nov 8, 2011 |
31.35 |
| Nov 7, 2011 |
30.83 |
| Nov 4, 2011 |
30.58 |
| Nov 3, 2011 |
30.77 |
| Nov 2, 2011 |
30.96 |
| Nov 1, 2011 |
29.78 |
| Oct 31, 2011 |
30.62 |
| Oct 28, 2011 |
30.95 |
| Oct 27, 2011 |
31.79 |
| Oct 26, 2011 |
30.72 |
| Oct 25, 2011 |
30.03 |
| Oct 24, 2011 |
30.27 |
| Oct 21, 2011 |
30.36 |
| Oct 20, 2011 |
29.00 |
| Oct 19, 2011 |
28.33 |
| Oct 18, 2011 |
28.34 |
| Oct 17, 2011 |
27.33 |
| Oct 14, 2011 |
28.20 |
| Oct 13, 2011 |
27.99 |
| Oct 12, 2011 |
27.62 |
| Oct 11, 2011 |
27.20 |
| Oct 10, 2011 |
27.60 |
| Oct 7, 2011 |
26.66 |
| Oct 6, 2011 |
27.17 |
| Oct 5, 2011 |
27.26 |
| Oct 4, 2011 |
26.65 |
| Oct 3, 2011 |
25.71 |
| Sep 30, 2011 |
26.55 |
| Sep 29, 2011 |
27.09 |
| Sep 28, 2011 |
26.71 |
| Sep 27, 2011 |
27.37 |
| Sep 26, 2011 |
27.26 |
| Sep 23, 2011 |
26.68 |
| Sep 22, 2011 |
26.50 |
| Sep 21, 2011 |
26.98 |
| Sep 20, 2011 |
28.04 |
| Sep 19, 2011 |
28.19 |
| Sep 16, 2011 |
28.57 |
| Sep 15, 2011 |
28.68 |
| Sep 14, 2011 |
28.23 |
| Sep 13, 2011 |
28.20 |
| Sep 12, 2011 |
28.38 |
| Sep 9, 2011 |
28.57 |
| Sep 8, 2011 |
29.41 |
| Sep 7, 2011 |
29.83 |
| Sep 6, 2011 |
28.78 |
| Sep 2, 2011 |
28.99 |
| Sep 1, 2011 |
29.26 |
| Aug 31, 2011 |
29.72 |
| Aug 30, 2011 |
29.52 |
| Aug 29, 2011 |
29.74 |
| Aug 26, 2011 |
29.06 |
| Aug 25, 2011 |
28.69 |
| Aug 24, 2011 |
28.77 |
| Aug 23, 2011 |
27.98 |
| Aug 22, 2011 |
27.60 |
| Aug 19, 2011 |
27.30 |
| Aug 18, 2011 |
27.53 |
| Aug 17, 2011 |
28.43 |
| Aug 16, 2011 |
28.32 |
| Aug 15, 2011 |
28.45 |
| Aug 12, 2011 |
28.02 |
| Aug 11, 2011 |
28.40 |
| Aug 10, 2011 |
26.83 |
| Aug 9, 2011 |
28.34 |
| Aug 8, 2011 |
25.92 |
| Aug 5, 2011 |
28.27 |
| Aug 4, 2011 |
28.62 |
| Aug 3, 2011 |
29.45 |
| Aug 2, 2011 |
28.49 |
| Aug 1, 2011 |
28.99 |
| Jul 29, 2011 |
29.49 |
| Jul 28, 2011 |
29.30 |
| Jul 27, 2011 |
29.56 |
| Jul 26, 2011 |
29.59 |
| Jul 25, 2011 |
29.54 |
| Jul 22, 2011 |
29.79 |
| Jul 21, 2011 |
30.09 |
| Jul 20, 2011 |
29.56 |
| Jul 19, 2011 |
29.55 |
| Jul 18, 2011 |
29.47 |
| Jul 15, 2011 |
29.87 |
| Jul 14, 2011 |
30.19 |
| Jul 13, 2011 |
30.74 |
| Jul 12, 2011 |
30.54 |
| Jul 11, 2011 |
30.49 |
| Jul 8, 2011 |
31.25 |
| Jul 7, 2011 |
31.46 |
| Jul 6, 2011 |
31.32 |
| Jul 5, 2011 |
31.48 |
| Jul 1, 2011 |
31.54 |
| Jun 30, 2011 |
31.19 |
| Jun 29, 2011 |
30.95 |
| Jun 28, 2011 |
30.43 |
| Jun 27, 2011 |
29.94 |
| Jun 24, 2011 |
29.92 |
| Jun 23, 2011 |
30.07 |
| Jun 22, 2011 |
30.17 |
| Jun 21, 2011 |
30.50 |
| Jun 20, 2011 |
29.85 |
| Jun 17, 2011 |
29.79 |
| Jun 16, 2011 |
29.63 |
| Jun 15, 2011 |
29.63 |
| Jun 14, 2011 |
30.09 |
| Jun 13, 2011 |
29.90 |
| Jun 10, 2011 |
29.61 |
| Jun 9, 2011 |
29.94 |
| Jun 8, 2011 |
29.91 |
| Jun 7, 2011 |
30.37 |
| Jun 6, 2011 |
30.07 |
| Jun 3, 2011 |
30.27 |
| Jun 2, 2011 |
30.23 |
| Jun 1, 2011 |
30.27 |
| May 31, 2011 |
30.67 |
| May 27, 2011 |
30.76 |
| May 26, 2011 |
30.72 |
| May 25, 2011 |
30.35 |
| May 24, 2011 |
29.91 |
| May 23, 2011 |
29.95 |
| May 20, 2011 |
30.43 |
| May 19, 2011 |
30.50 |
| May 18, 2011 |
30.31 |
| May 17, 2011 |
30.00 |
| May 16, 2011 |
30.10 |
| May 13, 2011 |
29.74 |
| May 12, 2011 |
30.12 |
| May 11, 2011 |
29.96 |
| May 10, 2011 |
29.95 |
| May 9, 2011 |
29.71 |
| May 6, 2011 |
29.74 |
| May 5, 2011 |
29.73 |
| May 4, 2011 |
30.37 |
| May 3, 2011 |
30.77 |
| May 2, 2011 |
30.60 |
| Apr 29, 2011 |
30.28 |
| Apr 28, 2011 |
30.39 |
| Apr 27, 2011 |
29.96 |
| Apr 26, 2011 |
29.66 |
| Apr 25, 2011 |
29.61 |
| Apr 21, 2011 |
29.78 |
| Apr 20, 2011 |
29.40 |
| Apr 19, 2011 |
28.83 |
| Apr 18, 2011 |
29.05 |
| Apr 15, 2011 |
29.52 |
| Apr 14, 2011 |
29.34 |
| Apr 13, 2011 |
29.42 |
| Apr 12, 2011 |
29.29 |
| Apr 11, 2011 |
29.85 |
| Apr 8, 2011 |
30.07 |
| Apr 7, 2011 |
30.24 |
| Apr 6, 2011 |
29.76 |
| Apr 5, 2011 |
29.86 |
| Apr 4, 2011 |
30.17 |
| Apr 1, 2011 |
30.00 |
| Mar 31, 2011 |
29.81 |
| Mar 30, 2011 |
29.84 |
| Mar 29, 2011 |
29.92 |
| Mar 28, 2011 |
29.82 |
| Mar 25, 2011 |
29.80 |
| Mar 24, 2011 |
29.49 |
| Mar 23, 2011 |
29.27 |
| Mar 22, 2011 |
29.05 |
| Mar 21, 2011 |
29.44 |
| Mar 18, 2011 |
29.19 |
| Mar 17, 2011 |
29.17 |
| Mar 16, 2011 |
29.19 |
| Mar 15, 2011 |
29.92 |
| Mar 14, 2011 |
30.23 |
| Mar 11, 2011 |
30.27 |
| Mar 10, 2011 |
29.20 |
| Mar 9, 2011 |
29.75 |
| Mar 8, 2011 |
30.10 |
| Mar 7, 2011 |
29.94 |
| Mar 4, 2011 |
30.24 |
| Mar 3, 2011 |
30.33 |
| Mar 2, 2011 |
30.04 |
| Mar 1, 2011 |
30.25 |
| Feb 28, 2011 |
30.44 |
| Feb 25, 2011 |
30.20 |
| Feb 24, 2011 |
29.98 |
| Feb 23, 2011 |
29.75 |
| Feb 22, 2011 |
30.20 |
| Feb 18, 2011 |
30.78 |
| Feb 17, 2011 |
30.75 |
| Feb 16, 2011 |
30.27 |
| Feb 15, 2011 |
30.23 |
| Feb 14, 2011 |
28.87 |
| Feb 11, 2011 |
28.80 |
| Feb 10, 2011 |
28.49 |
| Feb 9, 2011 |
28.80 |
| Feb 8, 2011 |
28.58 |
| Feb 7, 2011 |
28.43 |
| Feb 4, 2011 |
28.39 |
| Feb 3, 2011 |
28.27 |
| Feb 2, 2011 |
28.19 |
| Feb 1, 2011 |
28.35 |
| Jan 31, 2011 |
27.88 |
| Jan 28, 2011 |
27.78 |
| Jan 27, 2011 |
28.42 |
| Jan 26, 2011 |
27.86 |
| Jan 25, 2011 |
28.00 |
| Jan 24, 2011 |
27.66 |
| Jan 21, 2011 |
27.60 |
| Jan 20, 2011 |
27.32 |
| Jan 19, 2011 |
27.32 |
| Jan 18, 2011 |
27.82 |
| Jan 14, 2011 |
27.71 |
| Jan 13, 2011 |
27.40 |
| Jan 12, 2011 |
27.49 |
| Jan 11, 2011 |
27.07 |
| Jan 10, 2011 |
26.82 |
| Jan 7, 2011 |
27.07 |
| Jan 6, 2011 |
27.28 |
| Jan 5, 2011 |
27.70 |
| Jan 4, 2011 |
27.73 |
| Jan 3, 2011 |
27.46 |
| Dec 31, 2010 |
27.34 |
| Dec 30, 2010 |
27.38 |
| Dec 29, 2010 |
27.48 |
| Dec 28, 2010 |
27.43 |
| Dec 27, 2010 |
27.37 |
| Dec 23, 2010 |
27.30 |
| Dec 22, 2010 |
27.31 |
| Dec 21, 2010 |
27.13 |
| Dec 20, 2010 |
27.18 |
| Dec 17, 2010 |
27.09 |
| Dec 16, 2010 |
26.87 |
| Dec 15, 2010 |
26.89 |
| Dec 14, 2010 |
26.95 |
| Dec 13, 2010 |
26.74 |
| Dec 10, 2010 |
26.91 |
| Dec 9, 2010 |
26.83 |
| Dec 8, 2010 |
26.60 |
| Dec 7, 2010 |
26.51 |
| Dec 6, 2010 |
26.24 |
| Dec 3, 2010 |
26.09 |
| Dec 2, 2010 |
26.39 |
| Dec 1, 2010 |
25.77 |
| Nov 30, 2010 |
25.08 |
| Nov 29, 2010 |
25.07 |
| Nov 26, 2010 |
25.07 |
| Nov 24, 2010 |
25.14 |
| Nov 23, 2010 |
24.77 |
| Nov 22, 2010 |
25.12 |
| Nov 19, 2010 |
25.21 |
| Nov 18, 2010 |
25.15 |
| Nov 17, 2010 |
24.89 |
| Nov 16, 2010 |
24.97 |
| Nov 15, 2010 |
25.46 |
| Nov 12, 2010 |
25.42 |
| Nov 11, 2010 |
25.24 |
| Nov 10, 2010 |
25.25 |
| Nov 9, 2010 |
25.15 |
| Nov 8, 2010 |
25.98 |
| Nov 5, 2010 |
25.97 |
| Nov 4, 2010 |
26.02 |
| Nov 3, 2010 |
25.38 |
| Nov 2, 2010 |
25.24 |
| Nov 1, 2010 |
25.15 |
| Oct 29, 2010 |
24.98 |
| Oct 28, 2010 |
25.25 |
| Oct 27, 2010 |
25.30 |
| Oct 26, 2010 |
24.92 |
| Oct 25, 2010 |
25.12 |
| Oct 22, 2010 |
25.19 |
| Oct 21, 2010 |
25.15 |
| Oct 20, 2010 |
24.76 |
| Oct 19, 2010 |
24.39 |
| Oct 18, 2010 |
24.35 |
| Oct 15, 2010 |
23.92 |
| Oct 14, 2010 |
24.00 |
| Oct 13, 2010 |
24.09 |
| Oct 12, 2010 |
23.95 |
| Oct 11, 2010 |
23.87 |
| Oct 8, 2010 |
23.72 |
| Oct 7, 2010 |
23.53 |
| Oct 6, 2010 |
23.77 |
| Oct 5, 2010 |
24.01 |
| Oct 4, 2010 |
23.65 |
| Oct 1, 2010 |
23.92 |
| Sep 30, 2010 |
24.12 |
| Sep 29, 2010 |
24.23 |
| Sep 28, 2010 |
24.33 |
| Sep 27, 2010 |
24.16 |
| Sep 24, 2010 |
24.34 |
| Sep 23, 2010 |
23.48 |
| Sep 22, 2010 |
23.89 |
| Sep 21, 2010 |
24.33 |
| Sep 20, 2010 |
24.48 |
| Sep 17, 2010 |
24.27 |
| Sep 16, 2010 |
24.04 |
| Sep 15, 2010 |
24.22 |
| Sep 14, 2010 |
24.04 |
| Sep 13, 2010 |
24.15 |
| Sep 10, 2010 |
24.12 |
| Sep 9, 2010 |
24.24 |
| Sep 8, 2010 |
24.16 |
| Sep 7, 2010 |
24.05 |
| Sep 3, 2010 |
24.58 |
| Sep 2, 2010 |
24.30 |
| Sep 1, 2010 |
24.33 |
| Aug 31, 2010 |
23.72 |
| Aug 30, 2010 |
23.67 |
| Aug 27, 2010 |
23.96 |
| Aug 26, 2010 |
23.35 |
| Aug 25, 2010 |
23.38 |
| Aug 24, 2010 |
23.27 |
| Aug 23, 2010 |
23.45 |
| Aug 20, 2010 |
23.14 |
| Aug 19, 2010 |
23.21 |
| Aug 18, 2010 |
23.91 |
| Aug 17, 2010 |
23.80 |
| Aug 16, 2010 |
23.31 |
| Aug 13, 2010 |
23.49 |
| Aug 12, 2010 |
23.62 |
| Aug 11, 2010 |
23.60 |
| Aug 10, 2010 |
24.10 |
| Aug 9, 2010 |
24.09 |
| Aug 6, 2010 |
23.99 |
| Aug 5, 2010 |
24.15 |
| Aug 4, 2010 |
23.96 |
| Aug 3, 2010 |
23.93 |
| Aug 2, 2010 |
23.88 |
| Jul 30, 2010 |
23.52 |
| Jul 29, 2010 |
23.20 |
| Jul 28, 2010 |
23.26 |
| Jul 27, 2010 |
23.53 |
| Jul 26, 2010 |
23.56 |
| Jul 23, 2010 |
23.22 |
| Jul 22, 2010 |
23.09 |
| Jul 21, 2010 |
22.42 |
| Jul 20, 2010 |
22.81 |
| Jul 19, 2010 |
22.56 |
| Jul 16, 2010 |
22.47 |
| Jul 15, 2010 |
23.03 |
| Jul 14, 2010 |
23.06 |
| Jul 13, 2010 |
23.26 |
| Jul 12, 2010 |
22.64 |
| Jul 9, 2010 |
23.11 |
| Jul 8, 2010 |
22.78 |
| Jul 7, 2010 |
22.87 |
| Jul 6, 2010 |
22.36 |
| Jul 2, 2010 |
22.38 |
| Jul 1, 2010 |
22.43 |
| Jun 30, 2010 |
22.55 |
| Jun 29, 2010 |
22.87 |
| Jun 28, 2010 |
23.24 |
| Jun 25, 2010 |
23.25 |
| Jun 24, 2010 |
22.91 |
| Jun 23, 2010 |
23.03 |
| Jun 22, 2010 |
22.95 |
| Jun 21, 2010 |
23.09 |
| Jun 18, 2010 |
23.14 |
| Jun 17, 2010 |
23.20 |
| Jun 16, 2010 |
23.15 |
| Jun 15, 2010 |
23.10 |
| Jun 14, 2010 |
22.85 |
| Jun 11, 2010 |
22.08 |
| Jun 10, 2010 |
21.71 |
| Jun 9, 2010 |
21.05 |
| Jun 8, 2010 |
20.89 |
| Jun 7, 2010 |
20.57 |
| Jun 4, 2010 |
20.99 |
| Jun 3, 2010 |
21.86 |
| Jun 2, 2010 |
21.73 |
| Jun 1, 2010 |
21.28 |
| May 28, 2010 |
21.81 |
| May 27, 2010 |
21.83 |
| May 26, 2010 |
21.19 |
| May 25, 2010 |
21.32 |
| May 24, 2010 |
21.34 |
| May 21, 2010 |
21.72 |
| May 20, 2010 |
21.41 |
| May 19, 2010 |
22.25 |
| May 18, 2010 |
22.48 |
| May 17, 2010 |
22.92 |
| May 14, 2010 |
22.79 |
| May 13, 2010 |
23.13 |
| May 12, 2010 |
23.48 |
| May 11, 2010 |
23.17 |
| May 10, 2010 |
23.01 |
| May 7, 2010 |
22.29 |
| May 6, 2010 |
22.53 |
| May 5, 2010 |
23.49 |
| May 4, 2010 |
23.97 |
| May 3, 2010 |
24.57 |
| Apr 30, 2010 |
24.22 |
| Apr 29, 2010 |
24.79 |
| Apr 28, 2010 |
24.07 |
| Apr 27, 2010 |
24.09 |
| Apr 26, 2010 |
24.73 |
| Apr 23, 2010 |
24.72 |
| Apr 22, 2010 |
24.79 |
| Apr 21, 2010 |
24.78 |
| Apr 20, 2010 |
24.92 |
| Apr 19, 2010 |
24.75 |
| Apr 16, 2010 |
24.66 |
| Apr 15, 2010 |
25.35 |
| Apr 14, 2010 |
25.05 |
| Apr 13, 2010 |
24.67 |
| Apr 12, 2010 |
24.53 |
| Apr 9, 2010 |
24.34 |
| Apr 8, 2010 |
24.21 |
| Apr 7, 2010 |
24.18 |
| Apr 6, 2010 |
24.53 |
| Apr 5, 2010 |
24.46 |
| Apr 1, 2010 |
24.43 |
| Mar 31, 2010 |
24.42 |
| Mar 30, 2010 |
24.55 |
| Mar 29, 2010 |
24.77 |
| Mar 26, 2010 |
24.58 |
| Mar 25, 2010 |
24.47 |
| Mar 24, 2010 |
24.47 |
| Mar 23, 2010 |
24.62 |
| Mar 22, 2010 |
24.51 |
| Mar 19, 2010 |
24.59 |
| Mar 18, 2010 |
24.60 |
| Mar 17, 2010 |
24.60 |
| Mar 16, 2010 |
24.49 |
| Mar 15, 2010 |
24.23 |
| Mar 12, 2010 |
24.02 |
| Mar 11, 2010 |
24.07 |
| Mar 10, 2010 |
24.01 |
| Mar 9, 2010 |
24.00 |
| Mar 8, 2010 |
23.72 |
| Mar 5, 2010 |
23.79 |
| Mar 4, 2010 |
23.38 |
| Mar 3, 2010 |
23.39 |
| Mar 2, 2010 |
23.38 |
| Mar 1, 2010 |
23.34 |
| Feb 26, 2010 |
23.22 |
| Feb 25, 2010 |
23.19 |
| Feb 24, 2010 |
23.08 |
| Feb 23, 2010 |
22.78 |
| Feb 22, 2010 |
22.75 |
| Feb 19, 2010 |
22.79 |
| Feb 18, 2010 |
22.87 |
| Feb 17, 2010 |
22.78 |
| Feb 16, 2010 |
22.39 |
| Feb 12, 2010 |
22.05 |
| Feb 11, 2010 |
22.14 |
| Feb 10, 2010 |
22.10 |
| Feb 9, 2010 |
22.19 |
| Feb 8, 2010 |
21.90 |
| Feb 5, 2010 |
22.20 |
| Feb 4, 2010 |
22.02 |
| Feb 3, 2010 |
22.25 |
| Feb 2, 2010 |
22.35 |
| Feb 1, 2010 |
21.68 |
| Jan 29, 2010 |
21.56 |
| Jan 28, 2010 |
21.71 |
| Jan 27, 2010 |
21.81 |
| Jan 26, 2010 |
21.95 |
| Jan 25, 2010 |
22.01 |
| Jan 22, 2010 |
21.90 |
| Jan 21, 2010 |
21.89 |
| Jan 20, 2010 |
21.82 |
| Jan 19, 2010 |
22.02 |
| Jan 15, 2010 |
21.87 |
| Jan 14, 2010 |
21.99 |
| Jan 13, 2010 |
21.86 |
| Jan 12, 2010 |
21.86 |
| Jan 11, 2010 |
22.08 |
| Jan 8, 2010 |
22.16 |
| Jan 7, 2010 |
22.27 |
| Jan 6, 2010 |
21.99 |
| Jan 5, 2010 |
21.34 |
| Jan 4, 2010 |
21.87 |
| Dec 31, 2009 |
22.08 |
| Dec 30, 2009 |
22.22 |
| Dec 29, 2009 |
22.23 |
| Dec 28, 2009 |
22.12 |
| Dec 24, 2009 |
22.14 |
| Dec 23, 2009 |
22.01 |
| Dec 22, 2009 |
21.85 |
| Dec 21, 2009 |
21.76 |
| Dec 18, 2009 |
21.69 |
| Dec 17, 2009 |
21.86 |
| Dec 16, 2009 |
21.98 |
| Dec 15, 2009 |
21.89 |
| Dec 14, 2009 |
21.90 |
| Dec 11, 2009 |
21.91 |
| Dec 10, 2009 |
21.63 |
| Dec 9, 2009 |
21.61 |
| Dec 8, 2009 |
21.54 |
| Dec 7, 2009 |
21.80 |
| Dec 4, 2009 |
22.21 |
| Dec 3, 2009 |
21.87 |
| Dec 2, 2009 |
22.17 |
| Dec 1, 2009 |
22.43 |
| Nov 30, 2009 |
22.55 |
| Nov 27, 2009 |
22.26 |
| Nov 25, 2009 |
22.82 |
| Nov 24, 2009 |
22.82 |
| Nov 23, 2009 |
22.69 |
| Nov 20, 2009 |
22.57 |
| Nov 19, 2009 |
22.60 |
| Nov 18, 2009 |
23.40 |
| Nov 17, 2009 |
23.80 |
| Nov 16, 2009 |
24.02 |
| Nov 13, 2009 |
23.94 |
| Nov 12, 2009 |
23.99 |
| Nov 11, 2009 |
24.38 |
| Nov 10, 2009 |
24.08 |
| Nov 9, 2009 |
23.91 |
| Nov 6, 2009 |
23.32 |
| Nov 5, 2009 |
23.47 |
| Nov 4, 2009 |
22.91 |
| Nov 3, 2009 |
23.37 |
| Nov 2, 2009 |
23.48 |
| Oct 30, 2009 |
23.46 |
| Oct 29, 2009 |
24.71 |
| Oct 28, 2009 |
24.10 |
| Oct 27, 2009 |
24.83 |
| Oct 26, 2009 |
24.97 |
| Oct 23, 2009 |
24.89 |
| Oct 22, 2009 |
25.27 |
| Oct 21, 2009 |
24.54 |
| Oct 20, 2009 |
24.84 |
| Oct 19, 2009 |
25.15 |
| Oct 16, 2009 |
25.00 |
| Oct 15, 2009 |
25.39 |
| Oct 14, 2009 |
25.29 |
| Oct 13, 2009 |
24.98 |
| Oct 12, 2009 |
25.02 |
| Oct 9, 2009 |
24.96 |
| Oct 8, 2009 |
24.77 |
| Oct 7, 2009 |
24.26 |
| Oct 6, 2009 |
24.25 |
| Oct 5, 2009 |
24.06 |
| Oct 2, 2009 |
24.00 |
| Oct 1, 2009 |
24.62 |
| Sep 30, 2009 |
24.73 |
| Sep 29, 2009 |
24.80 |
| Sep 28, 2009 |
24.74 |
| Sep 25, 2009 |
23.72 |
| Sep 24, 2009 |
23.87 |
| Sep 23, 2009 |
23.87 |
| Sep 22, 2009 |
23.76 |
| Sep 21, 2009 |
23.88 |
| Sep 18, 2009 |
23.88 |
| Sep 17, 2009 |
23.82 |
| Sep 16, 2009 |
24.10 |
| Sep 15, 2009 |
23.61 |
| Sep 14, 2009 |
23.81 |
| Sep 11, 2009 |
23.32 |
| Sep 10, 2009 |
23.42 |
| Sep 9, 2009 |
23.17 |
| Sep 8, 2009 |
23.12 |
| Sep 4, 2009 |
23.12 |
| Sep 3, 2009 |
23.15 |
| Sep 2, 2009 |
23.00 |
| Sep 1, 2009 |
23.00 |
| Aug 31, 2009 |
23.54 |
| Aug 28, 2009 |
23.51 |
| Aug 27, 2009 |
23.47 |
| Aug 26, 2009 |
23.40 |
| Aug 25, 2009 |
23.50 |
| Aug 24, 2009 |
23.49 |
| Aug 21, 2009 |
23.81 |
| Aug 20, 2009 |
23.49 |
| Aug 19, 2009 |
23.35 |
| Aug 18, 2009 |
23.15 |
| Aug 17, 2009 |
23.20 |
| Aug 14, 2009 |
23.49 |
| Aug 13, 2009 |
23.51 |
| Aug 12, 2009 |
23.29 |
| Aug 11, 2009 |
22.94 |
| Aug 10, 2009 |
23.18 |
| Aug 7, 2009 |
23.22 |
| Aug 6, 2009 |
22.65 |
| Aug 5, 2009 |
22.66 |
| Aug 4, 2009 |
21.50 |
| Aug 3, 2009 |
20.90 |
| Jul 31, 2009 |
20.42 |
| Jul 30, 2009 |
20.27 |
| Jul 29, 2009 |
20.63 |
| Jul 28, 2009 |
19.60 |
| Jul 27, 2009 |
19.67 |
| Jul 24, 2009 |
19.62 |
| Jul 23, 2009 |
19.60 |
| Jul 22, 2009 |
19.27 |
| Jul 21, 2009 |
19.20 |
| Jul 20, 2009 |
19.17 |
| Jul 17, 2009 |
19.52 |
| Jul 16, 2009 |
19.71 |
| Jul 15, 2009 |
19.43 |
| Jul 14, 2009 |
19.10 |
| Jul 13, 2009 |
19.23 |
| Jul 10, 2009 |
18.65 |
| Jul 9, 2009 |
18.83 |
| Jul 8, 2009 |
18.70 |
| Jul 7, 2009 |
19.15 |
| Jul 6, 2009 |
19.56 |
| Jul 2, 2009 |
19.57 |
| Jul 1, 2009 |
20.07 |
| Jun 30, 2009 |
20.13 |
| Jun 29, 2009 |
20.43 |
| Jun 26, 2009 |
20.32 |
| Jun 25, 2009 |
20.53 |
| Jun 24, 2009 |
20.30 |
| Jun 23, 2009 |
20.40 |
| Jun 22, 2009 |
20.39 |
| Jun 19, 2009 |
20.68 |
| Jun 18, 2009 |
20.45 |
| Jun 17, 2009 |
20.45 |
| Jun 16, 2009 |
20.29 |
| Jun 15, 2009 |
20.19 |
| Jun 12, 2009 |
20.64 |
| Jun 11, 2009 |
20.58 |
| Jun 10, 2009 |
20.44 |
| Jun 9, 2009 |
20.34 |
| Jun 8, 2009 |
20.03 |
| Jun 5, 2009 |
19.79 |
| Jun 4, 2009 |
19.68 |
| Jun 3, 2009 |
19.52 |
| Jun 2, 2009 |
19.53 |
| Jun 1, 2009 |
19.08 |
| May 29, 2009 |
18.92 |
| May 28, 2009 |
18.79 |
| May 27, 2009 |
18.69 |
| May 26, 2009 |
19.09 |
| May 22, 2009 |
18.83 |
| May 21, 2009 |
18.96 |
| May 20, 2009 |
19.10 |
| May 19, 2009 |
18.98 |
| May 18, 2009 |
19.75 |
| May 15, 2009 |
19.13 |
| May 14, 2009 |
19.10 |
| May 13, 2009 |
19.50 |
| May 12, 2009 |
20.02 |
| May 11, 2009 |
20.13 |
| May 8, 2009 |
20.50 |
| May 7, 2009 |
20.66 |
| May 6, 2009 |
22.29 |
| May 5, 2009 |
20.59 |
| May 4, 2009 |
20.65 |
| May 1, 2009 |
20.06 |
| Apr 30, 2009 |
21.09 |
| Apr 29, 2009 |
21.01 |
| Apr 28, 2009 |
20.12 |
| Apr 27, 2009 |
20.31 |
| Apr 24, 2009 |
20.38 |
| Apr 23, 2009 |
20.23 |
| Apr 22, 2009 |
20.74 |
| Apr 21, 2009 |
21.26 |
| Apr 20, 2009 |
20.60 |
| Apr 17, 2009 |
20.66 |
| Apr 16, 2009 |
20.52 |
| Apr 15, 2009 |
20.55 |
| Apr 14, 2009 |
20.13 |
| Apr 13, 2009 |
20.62 |
| Apr 9, 2009 |
20.42 |
| Apr 8, 2009 |
19.93 |
| Apr 7, 2009 |
19.75 |
| Apr 6, 2009 |
20.51 |
| Apr 3, 2009 |
20.95 |
| Apr 2, 2009 |
20.58 |
| Apr 1, 2009 |
20.29 |
| Mar 31, 2009 |
20.25 |
| Mar 30, 2009 |
19.86 |
| Mar 27, 2009 |
20.23 |
| Mar 26, 2009 |
20.76 |
| Mar 25, 2009 |
20.68 |
| Mar 24, 2009 |
20.50 |
| Mar 23, 2009 |
20.86 |
| Mar 20, 2009 |
19.75 |
| Mar 19, 2009 |
20.02 |
| Mar 18, 2009 |
20.55 |
| Mar 17, 2009 |
19.94 |
| Mar 16, 2009 |
18.83 |
| Mar 13, 2009 |
19.38 |
| Mar 12, 2009 |
18.29 |
| Mar 11, 2009 |
18.03 |
| Mar 10, 2009 |
18.08 |
| Mar 9, 2009 |
18.04 |
| Mar 6, 2009 |
18.33 |
| Mar 5, 2009 |
17.84 |
| Mar 4, 2009 |
18.17 |
| Mar 3, 2009 |
17.82 |
| Mar 2, 2009 |
17.74 |
| Feb 27, 2009 |
17.93 |
| Feb 26, 2009 |
18.21 |
| Feb 25, 2009 |
18.66 |
| Feb 24, 2009 |
19.43 |
| Feb 23, 2009 |
18.53 |
| Feb 20, 2009 |
18.95 |
| Feb 19, 2009 |
19.34 |
| Feb 18, 2009 |
19.67 |
| Feb 17, 2009 |
19.75 |
| Feb 13, 2009 |
20.52 |
| Feb 12, 2009 |
21.46 |
| Feb 11, 2009 |
21.41 |
| Feb 10, 2009 |
18.71 |
| Feb 9, 2009 |
19.79 |
| Feb 6, 2009 |
19.89 |
| Feb 5, 2009 |
19.35 |
| Feb 4, 2009 |
19.20 |
| Feb 3, 2009 |
20.29 |
| Feb 2, 2009 |
19.72 |
| Jan 30, 2009 |
19.33 |
| Jan 29, 2009 |
19.52 |
| Jan 28, 2009 |
20.04 |
| Jan 27, 2009 |
19.89 |
| Jan 26, 2009 |
19.63 |
| Jan 23, 2009 |
19.81 |
| Jan 22, 2009 |
20.70 |
| Jan 21, 2009 |
21.93 |
| Jan 20, 2009 |
21.64 |
| Jan 16, 2009 |
21.85 |
| Jan 15, 2009 |
21.31 |
| Jan 14, 2009 |
21.47 |
| Jan 13, 2009 |
22.83 |
| Jan 12, 2009 |
22.65 |
| Jan 9, 2009 |
23.41 |
| Jan 8, 2009 |
23.98 |
| Jan 7, 2009 |
24.19 |
| Jan 6, 2009 |
24.95 |
| Jan 5, 2009 |
24.52 |
| Jan 2, 2009 |
24.94 |
| Dec 31, 2008 |
24.27 |
| Dec 30, 2008 |
23.65 |
| Dec 29, 2008 |
23.03 |
| Dec 26, 2008 |
23.32 |
| Dec 24, 2008 |
22.80 |
| Dec 23, 2008 |
22.76 |
| Dec 22, 2008 |
23.02 |
| Dec 19, 2008 |
23.11 |
| Dec 18, 2008 |
22.61 |
| Dec 17, 2008 |
22.89 |
| Dec 16, 2008 |
23.29 |
| Dec 15, 2008 |
22.29 |
| Dec 12, 2008 |
22.65 |
| Dec 11, 2008 |
22.83 |
| Dec 10, 2008 |
23.90 |
| Dec 9, 2008 |
24.03 |
| Dec 8, 2008 |
24.32 |
| Dec 5, 2008 |
24.63 |
| Dec 4, 2008 |
24.00 |
| Dec 3, 2008 |
24.81 |
| Dec 2, 2008 |
24.78 |
| Dec 1, 2008 |
22.79 |
| Nov 28, 2008 |
25.50 |
| Nov 26, 2008 |
25.50 |
| Nov 25, 2008 |
24.66 |
| Nov 24, 2008 |
23.83 |
| Nov 21, 2008 |
23.93 |
| Nov 20, 2008 |
21.29 |
| Nov 19, 2008 |
22.30 |
| Nov 18, 2008 |
23.56 |
| Nov 17, 2008 |
23.24 |
| Nov 14, 2008 |
23.85 |
| Nov 13, 2008 |
25.04 |
| Nov 12, 2008 |
22.93 |
| Nov 11, 2008 |
24.12 |
| Nov 10, 2008 |
24.77 |
| Nov 7, 2008 |
25.53 |
| Nov 6, 2008 |
24.93 |
| Nov 5, 2008 |
26.06 |
| Nov 4, 2008 |
29.70 |
| Nov 3, 2008 |
29.03 |
| Oct 31, 2008 |
29.28 |
| Oct 30, 2008 |
27.68 |
| Oct 29, 2008 |
26.69 |
| Oct 28, 2008 |
28.31 |
| Oct 27, 2008 |
25.37 |
| Oct 24, 2008 |
25.46 |
| Oct 23, 2008 |
26.36 |
| Oct 22, 2008 |
26.37 |
| Oct 21, 2008 |
27.01 |
| Oct 20, 2008 |
27.86 |
| Oct 17, 2008 |
25.63 |
| Oct 16, 2008 |
25.98 |
| Oct 15, 2008 |
26.67 |
| Oct 14, 2008 |
27.98 |
| Oct 13, 2008 |
26.96 |
| Oct 10, 2008 |
27.00 |
| Oct 9, 2008 |
27.13 |
| Oct 8, 2008 |
28.95 |
| Oct 7, 2008 |
28.89 |
| Oct 6, 2008 |
30.13 |
| Oct 3, 2008 |
30.37 |
| Oct 2, 2008 |
29.85 |
| Oct 1, 2008 |
31.84 |
| Sep 30, 2008 |
31.76 |
| Sep 29, 2008 |
30.96 |
| Sep 26, 2008 |
33.57 |
| Sep 25, 2008 |
32.81 |
| Sep 24, 2008 |
31.98 |
| Sep 23, 2008 |
32.20 |
| Sep 22, 2008 |
32.38 |
| Sep 19, 2008 |
33.58 |
| Sep 18, 2008 |
33.30 |
| Sep 17, 2008 |
32.18 |
| Sep 16, 2008 |
33.09 |
| Sep 15, 2008 |
32.18 |
| Sep 12, 2008 |
32.96 |
| Sep 11, 2008 |
32.99 |
| Sep 10, 2008 |
32.31 |
| Sep 9, 2008 |
32.14 |
| Sep 8, 2008 |
33.08 |
| Sep 5, 2008 |
32.43 |
| Sep 4, 2008 |
32.01 |
| Sep 3, 2008 |
32.31 |
| Sep 2, 2008 |
32.17 |
| Aug 29, 2008 |
31.93 |
| Aug 28, 2008 |
32.35 |
| Aug 27, 2008 |
31.94 |
| Aug 26, 2008 |
31.69 |
| Aug 25, 2008 |
31.81 |
| Aug 22, 2008 |
32.36 |
| Aug 21, 2008 |
31.99 |
| Aug 20, 2008 |
32.37 |
| Aug 19, 2008 |
31.35 |
| Aug 18, 2008 |
31.45 |
| Aug 15, 2008 |
31.90 |
| Aug 14, 2008 |
31.56 |
| Aug 13, 2008 |
30.63 |
| Aug 12, 2008 |
30.54 |
| Aug 11, 2008 |
31.12 |
| Aug 8, 2008 |
30.93 |
| Aug 7, 2008 |
29.43 |
| Aug 6, 2008 |
30.07 |
| Aug 5, 2008 |
29.34 |
| Aug 4, 2008 |
28.45 |
| Aug 1, 2008 |
27.98 |
| Jul 31, 2008 |
28.25 |
| Jul 30, 2008 |
27.77 |
| Jul 29, 2008 |
27.40 |
| Jul 28, 2008 |
26.19 |
| Jul 25, 2008 |
27.20 |
| Jul 24, 2008 |
27.18 |
| Jul 23, 2008 |
28.20 |
| Jul 22, 2008 |
28.95 |
| Jul 21, 2008 |
27.78 |
| Jul 18, 2008 |
28.67 |
| Jul 17, 2008 |
28.90 |
| Jul 16, 2008 |
28.59 |
| Jul 15, 2008 |
27.62 |
| Jul 14, 2008 |
27.95 |
| Jul 11, 2008 |
28.49 |
| Jul 10, 2008 |
29.02 |
| Jul 9, 2008 |
29.13 |
| Jul 8, 2008 |
29.08 |
| Jul 7, 2008 |
26.84 |
| Jul 3, 2008 |
26.56 |
| Jul 2, 2008 |
26.75 |
| Jul 1, 2008 |
26.59 |
| Jun 30, 2008 |
26.55 |
| Jun 27, 2008 |
26.77 |
| Jun 26, 2008 |
26.21 |
| Jun 25, 2008 |
26.89 |
| Jun 24, 2008 |
26.10 |
| Jun 23, 2008 |
26.12 |
| Jun 20, 2008 |
26.32 |
| Jun 19, 2008 |
26.68 |
| Jun 18, 2008 |
25.97 |
| Jun 17, 2008 |
26.22 |
| Jun 16, 2008 |
26.75 |
| Jun 13, 2008 |
26.62 |
| Jun 12, 2008 |
26.15 |
| Jun 11, 2008 |
25.38 |
| Jun 10, 2008 |
25.99 |
| Jun 9, 2008 |
26.04 |
| Jun 6, 2008 |
26.24 |
| Jun 5, 2008 |
27.16 |
| Jun 4, 2008 |
26.59 |
| Jun 3, 2008 |
26.57 |
| Jun 2, 2008 |
26.62 |
| May 30, 2008 |
27.23 |
| May 29, 2008 |
27.53 |
| May 28, 2008 |
27.04 |
| May 27, 2008 |
26.95 |
| May 23, 2008 |
26.82 |
| May 22, 2008 |
27.26 |
| May 21, 2008 |
27.25 |
| May 20, 2008 |
27.85 |
| May 19, 2008 |
28.38 |
| May 16, 2008 |
28.73 |
| May 15, 2008 |
29.25 |
| May 14, 2008 |
28.15 |
| May 13, 2008 |
28.02 |
| May 12, 2008 |
28.27 |
| May 9, 2008 |
27.20 |
| May 8, 2008 |
27.40 |
| May 7, 2008 |
27.76 |
| May 6, 2008 |
27.58 |
| May 5, 2008 |
28.00 |
| May 2, 2008 |
28.49 |
| May 1, 2008 |
28.57 |
| Apr 30, 2008 |
27.59 |
| Apr 29, 2008 |
28.15 |
| Apr 28, 2008 |
27.98 |
| Apr 25, 2008 |
28.14 |
| Apr 24, 2008 |
28.24 |
| Apr 23, 2008 |
27.67 |
| Apr 22, 2008 |
28.16 |
| Apr 21, 2008 |
27.52 |
| Apr 18, 2008 |
27.85 |
| Apr 17, 2008 |
28.01 |
| Apr 16, 2008 |
27.41 |
| Apr 15, 2008 |
26.66 |
| Apr 14, 2008 |
26.17 |
| Apr 11, 2008 |
25.64 |
| Apr 10, 2008 |
25.82 |
| Apr 9, 2008 |
25.01 |
| Apr 8, 2008 |
25.19 |
| Apr 7, 2008 |
25.50 |
| Apr 4, 2008 |
25.26 |
| Apr 3, 2008 |
26.19 |
| Apr 2, 2008 |
25.75 |
| Apr 1, 2008 |
25.79 |
| Mar 31, 2008 |
24.35 |
| Mar 28, 2008 |
24.06 |
| Mar 27, 2008 |
24.29 |
| Mar 26, 2008 |
25.11 |
| Mar 25, 2008 |
25.92 |
| Mar 24, 2008 |
25.84 |
| Mar 20, 2008 |
25.40 |
| Mar 19, 2008 |
24.85 |
| Mar 18, 2008 |
25.27 |
| Mar 17, 2008 |
24.07 |
| Mar 14, 2008 |
24.71 |
| Mar 13, 2008 |
25.51 |
| Mar 12, 2008 |
25.50 |
| Mar 11, 2008 |
25.18 |
| Mar 10, 2008 |
24.66 |
| Mar 7, 2008 |
25.10 |
| Mar 6, 2008 |
24.90 |
| Mar 5, 2008 |
25.44 |
| Mar 4, 2008 |
25.48 |
| Mar 3, 2008 |
25.23 |
| Feb 29, 2008 |
25.47 |
| Feb 28, 2008 |
26.33 |
| Feb 27, 2008 |
26.51 |
| Feb 26, 2008 |
26.38 |
| Feb 25, 2008 |
26.32 |
| Feb 22, 2008 |
26.03 |
| Feb 21, 2008 |
25.72 |
| Feb 20, 2008 |
25.74 |
| Feb 19, 2008 |
25.56 |
| Feb 15, 2008 |
25.87 |
| Feb 14, 2008 |
25.63 |
| Feb 13, 2008 |
25.88 |
| Feb 12, 2008 |
25.99 |
| Feb 11, 2008 |
25.30 |
| Feb 8, 2008 |
26.23 |
| Feb 7, 2008 |
26.69 |
| Feb 6, 2008 |
26.85 |
| Feb 5, 2008 |
27.13 |
| Feb 4, 2008 |
27.49 |
| Feb 1, 2008 |
27.95 |
| Jan 31, 2008 |
27.55 |
| Jan 30, 2008 |
27.17 |
| Jan 29, 2008 |
27.36 |
| Jan 28, 2008 |
27.69 |
| Jan 25, 2008 |
27.12 |
| Jan 24, 2008 |
27.32 |
| Jan 23, 2008 |
27.93 |
| Jan 22, 2008 |
26.81 |
| Jan 18, 2008 |
27.17 |
| Jan 17, 2008 |
27.28 |
| Jan 16, 2008 |
26.45 |
| Jan 15, 2008 |
25.87 |
| Jan 14, 2008 |
26.44 |
| Jan 11, 2008 |
26.39 |
| Jan 10, 2008 |
26.60 |
| Jan 9, 2008 |
26.50 |
| Jan 8, 2008 |
26.33 |
| Jan 7, 2008 |
26.89 |
| Jan 4, 2008 |
27.00 |
| Jan 3, 2008 |
27.06 |
| Jan 2, 2008 |
26.98 |
| Dec 31, 2007 |
26.47 |
| Dec 28, 2007 |
26.41 |
| Dec 27, 2007 |
26.19 |
| Dec 26, 2007 |
26.52 |
| Dec 24, 2007 |
26.34 |
| Dec 21, 2007 |
26.21 |
| Dec 20, 2007 |
24.89 |
| Dec 19, 2007 |
24.76 |
| Dec 18, 2007 |
24.54 |
| Dec 17, 2007 |
24.42 |
| Dec 14, 2007 |
24.76 |
| Dec 13, 2007 |
25.39 |
| Dec 12, 2007 |
25.55 |
| Dec 11, 2007 |
25.25 |
| Dec 10, 2007 |
25.90 |
| Dec 7, 2007 |
25.69 |
| Dec 6, 2007 |
25.76 |
| Dec 5, 2007 |
25.47 |
| Dec 4, 2007 |
25.24 |
| Dec 3, 2007 |
25.32 |
| Nov 30, 2007 |
25.12 |
| Nov 29, 2007 |
25.02 |
| Nov 28, 2007 |
24.97 |
| Nov 27, 2007 |
24.44 |
| Nov 26, 2007 |
24.36 |
| Nov 23, 2007 |
24.92 |
| Nov 21, 2007 |
24.68 |
| Nov 20, 2007 |
24.96 |
| Nov 19, 2007 |
25.08 |
| Nov 16, 2007 |
25.37 |
| Nov 15, 2007 |
24.98 |
| Nov 14, 2007 |
25.20 |
| Nov 13, 2007 |
25.83 |
| Nov 12, 2007 |
24.98 |
| Nov 9, 2007 |
24.51 |
| Nov 8, 2007 |
24.52 |
| Nov 7, 2007 |
24.20 |
| Nov 6, 2007 |
25.50 |
| Nov 5, 2007 |
25.38 |
| Nov 2, 2007 |
25.40 |
| Nov 1, 2007 |
25.37 |
| Oct 31, 2007 |
25.89 |
| Oct 30, 2007 |
25.77 |
| Oct 29, 2007 |
26.03 |
| Oct 26, 2007 |
26.04 |
| Oct 25, 2007 |
25.78 |
| Oct 24, 2007 |
25.77 |
| Oct 23, 2007 |
25.44 |
| Oct 22, 2007 |
25.47 |
| Oct 19, 2007 |
24.30 |
| Oct 18, 2007 |
24.83 |
| Oct 17, 2007 |
25.37 |
| Oct 16, 2007 |
25.57 |
| Oct 15, 2007 |
25.75 |
| Oct 12, 2007 |
25.98 |
| Oct 11, 2007 |
26.01 |
| Oct 10, 2007 |
26.91 |
| Oct 9, 2007 |
26.60 |
| Oct 8, 2007 |
26.43 |
| Oct 5, 2007 |
26.77 |
| Oct 4, 2007 |
26.33 |
| Oct 3, 2007 |
26.42 |
| Oct 2, 2007 |
25.75 |
| Oct 1, 2007 |
25.76 |
| Sep 28, 2007 |
25.50 |
| Sep 27, 2007 |
25.33 |
| Sep 26, 2007 |
25.01 |
| Sep 25, 2007 |
24.77 |
| Sep 24, 2007 |
24.80 |
| Sep 21, 2007 |
24.83 |
| Sep 20, 2007 |
24.72 |
| Sep 19, 2007 |
25.15 |
| Sep 18, 2007 |
24.88 |
| Sep 17, 2007 |
24.60 |
| Sep 14, 2007 |
26.18 |
| Sep 13, 2007 |
26.44 |
| Sep 12, 2007 |
26.14 |
| Sep 11, 2007 |
26.42 |
| Sep 10, 2007 |
26.15 |
| Sep 7, 2007 |
26.26 |
| Sep 6, 2007 |
26.69 |
| Sep 5, 2007 |
26.63 |
| Sep 4, 2007 |
26.83 |
| Aug 31, 2007 |
26.65 |
| Aug 30, 2007 |
26.46 |
| Aug 29, 2007 |
26.33 |
| Aug 28, 2007 |
26.02 |
| Aug 27, 2007 |
26.78 |
| Aug 24, 2007 |
26.51 |
| Aug 23, 2007 |
26.41 |
| Aug 22, 2007 |
26.97 |
| Aug 21, 2007 |
26.45 |
| Aug 20, 2007 |
26.51 |
| Aug 17, 2007 |
26.45 |
| Aug 16, 2007 |
26.24 |
| Aug 15, 2007 |
25.85 |
| Aug 14, 2007 |
26.08 |
| Aug 13, 2007 |
26.10 |
| Aug 10, 2007 |
26.70 |
| Aug 9, 2007 |
26.44 |
| Aug 8, 2007 |
26.70 |
| Aug 7, 2007 |
26.11 |
| Aug 6, 2007 |
27.65 |
| Aug 3, 2007 |
26.87 |
| Aug 2, 2007 |
28.03 |
| Aug 1, 2007 |
28.15 |
| Jul 31, 2007 |
27.55 |
| Jul 30, 2007 |
27.90 |
| Jul 27, 2007 |
27.48 |
| Jul 26, 2007 |
28.69 |
| Jul 25, 2007 |
29.82 |
| Jul 24, 2007 |
29.50 |
| Jul 23, 2007 |
30.17 |
| Jul 20, 2007 |
30.20 |
| Jul 19, 2007 |
30.77 |
| Jul 18, 2007 |
30.84 |
| Jul 17, 2007 |
31.04 |
| Jul 16, 2007 |
31.26 |
| Jul 13, 2007 |
31.25 |
| Jul 12, 2007 |
31.20 |
| Jul 11, 2007 |
30.90 |
| Jul 10, 2007 |
30.93 |
| Jul 9, 2007 |
31.50 |
| Jul 6, 2007 |
31.44 |
| Jul 5, 2007 |
31.31 |
| Jul 3, 2007 |
31.35 |
| Jul 2, 2007 |
31.09 |
| Jun 29, 2007 |
30.88 |
| Jun 28, 2007 |
30.79 |
| Jun 27, 2007 |
30.67 |
| Jun 26, 2007 |
30.98 |
| Jun 25, 2007 |
31.22 |
| Jun 22, 2007 |
31.46 |
| Jun 21, 2007 |
32.17 |
| Jun 20, 2007 |
31.90 |
| Jun 19, 2007 |
32.31 |
| Jun 18, 2007 |
31.81 |
| Jun 15, 2007 |
31.67 |
| Jun 14, 2007 |
30.99 |
| Jun 13, 2007 |
30.93 |
| Jun 12, 2007 |
30.85 |
| Jun 11, 2007 |
31.49 |
| Jun 8, 2007 |
31.45 |
| Jun 7, 2007 |
31.41 |
| Jun 6, 2007 |
32.17 |
| Jun 5, 2007 |
32.17 |
| Jun 4, 2007 |
32.62 |
| Jun 1, 2007 |
32.45 |
| May 31, 2007 |
32.83 |
| May 30, 2007 |
33.19 |
| May 29, 2007 |
33.00 |
| May 25, 2007 |
33.13 |
| May 24, 2007 |
32.95 |
| May 23, 2007 |
33.03 |
| May 22, 2007 |
31.46 |
| May 21, 2007 |
31.47 |
| May 18, 2007 |
31.28 |
| May 17, 2007 |
30.91 |
| May 16, 2007 |
30.88 |
| May 15, 2007 |
30.98 |
| May 14, 2007 |
30.87 |
| May 11, 2007 |
30.86 |
| May 10, 2007 |
31.18 |
| May 9, 2007 |
31.45 |
| May 8, 2007 |
31.13 |
| May 7, 2007 |
31.93 |
| May 4, 2007 |
32.12 |
| May 3, 2007 |
32.14 |
| May 2, 2007 |
32.14 |
| May 1, 2007 |
31.91 |
| Apr 30, 2007 |
31.76 |
| Apr 27, 2007 |
32.41 |
| Apr 26, 2007 |
32.13 |
| Apr 25, 2007 |
32.05 |
| Apr 24, 2007 |
32.03 |
| Apr 23, 2007 |
31.85 |
| Apr 20, 2007 |
32.09 |
| Apr 19, 2007 |
31.61 |
| Apr 18, 2007 |
31.65 |
| Apr 17, 2007 |
31.50 |
| Apr 16, 2007 |
30.38 |
| Apr 13, 2007 |
29.95 |
| Apr 12, 2007 |
29.53 |
| Apr 11, 2007 |
29.65 |
| Apr 10, 2007 |
29.52 |
| Apr 9, 2007 |
29.23 |
| Apr 5, 2007 |
29.34 |
| Apr 4, 2007 |
29.39 |
| Apr 3, 2007 |
29.63 |
| Apr 2, 2007 |
29.32 |
| Mar 30, 2007 |
29.29 |
| Mar 29, 2007 |
29.50 |
| Mar 28, 2007 |
29.25 |
| Mar 27, 2007 |
29.10 |
| Mar 26, 2007 |
29.80 |
| Mar 23, 2007 |
29.91 |
| Mar 22, 2007 |
29.60 |
| Mar 21, 2007 |
29.43 |
| Mar 20, 2007 |
29.11 |
| Mar 19, 2007 |
28.93 |
| Mar 16, 2007 |
28.85 |
| Mar 15, 2007 |
28.85 |
| Mar 14, 2007 |
28.74 |
| Mar 13, 2007 |
28.49 |
| Mar 12, 2007 |
28.98 |
| Mar 9, 2007 |
29.05 |
| Mar 8, 2007 |
29.18 |
| Mar 7, 2007 |
28.84 |
| Mar 6, 2007 |
29.21 |
| Mar 5, 2007 |
28.97 |
| Mar 2, 2007 |
29.34 |
| Mar 1, 2007 |
29.36 |
| Feb 28, 2007 |
29.42 |
| Feb 27, 2007 |
29.28 |
| Feb 26, 2007 |
30.00 |
| Feb 23, 2007 |
29.82 |
| Feb 22, 2007 |
29.98 |
| Feb 21, 2007 |
29.75 |
| Feb 20, 2007 |
30.14 |
| Feb 16, 2007 |
30.15 |
| Feb 15, 2007 |
30.10 |
| Feb 14, 2007 |
29.38 |
| Feb 13, 2007 |
29.34 |
| Feb 12, 2007 |
29.83 |
| Feb 9, 2007 |
29.49 |
| Feb 8, 2007 |
29.32 |
| Feb 7, 2007 |
29.24 |
| Feb 6, 2007 |
29.25 |
| Feb 5, 2007 |
29.34 |
| Feb 2, 2007 |
29.31 |
| Feb 1, 2007 |
29.94 |
| Jan 31, 2007 |
29.50 |
| Jan 30, 2007 |
29.59 |
| Jan 29, 2007 |
29.77 |
| Jan 26, 2007 |
29.76 |
| Jan 25, 2007 |
29.60 |
| Jan 24, 2007 |
30.08 |
| Jan 23, 2007 |
30.32 |
| Jan 22, 2007 |
30.40 |
| Jan 19, 2007 |
30.64 |
| Jan 18, 2007 |
30.58 |
| Jan 17, 2007 |
30.89 |
| Jan 16, 2007 |
31.34 |
| Jan 12, 2007 |
31.36 |
| Jan 11, 2007 |
31.21 |
| Jan 10, 2007 |
31.18 |
| Jan 9, 2007 |
31.13 |
| Jan 8, 2007 |
31.04 |
| Jan 5, 2007 |
31.34 |
| Jan 4, 2007 |
31.63 |
| Jan 3, 2007 |
31.26 |
| Dec 29, 2006 |
30.66 |
| Dec 28, 2006 |
30.72 |
| Dec 27, 2006 |
30.97 |
| Dec 26, 2006 |
30.56 |
| Dec 22, 2006 |
30.49 |
| Dec 21, 2006 |
30.06 |
| Dec 20, 2006 |
30.18 |
| Dec 19, 2006 |
30.40 |
| Dec 18, 2006 |
30.60 |
| Dec 15, 2006 |
30.67 |
| Dec 14, 2006 |
30.97 |
| Dec 13, 2006 |
30.58 |
| Dec 12, 2006 |
31.05 |
| Dec 11, 2006 |
31.18 |
| Dec 8, 2006 |
31.45 |
| Dec 7, 2006 |
31.80 |
| Dec 6, 2006 |
31.87 |
| Dec 5, 2006 |
31.80 |
| Dec 4, 2006 |
31.66 |
| Dec 1, 2006 |
31.17 |
| Nov 30, 2006 |
31.42 |
| Nov 29, 2006 |
31.58 |
| Nov 28, 2006 |
31.13 |
| Nov 27, 2006 |
31.42 |
| Nov 24, 2006 |
31.86 |
| Nov 22, 2006 |
31.94 |
| Nov 21, 2006 |
32.00 |
| Nov 20, 2006 |
32.12 |
| Nov 17, 2006 |
32.09 |
| Nov 16, 2006 |
32.21 |
| Nov 15, 2006 |
32.12 |
| Nov 14, 2006 |
31.86 |
| Nov 13, 2006 |
31.70 |
| Nov 10, 2006 |
31.93 |
| Nov 9, 2006 |
31.59 |
| Nov 8, 2006 |
31.72 |
| Nov 7, 2006 |
31.30 |
| Nov 6, 2006 |
30.94 |
| Nov 3, 2006 |
30.47 |
| Nov 2, 2006 |
30.39 |
| Nov 1, 2006 |
30.40 |
| Oct 31, 2006 |
29.44 |
| Oct 30, 2006 |
29.36 |
| Oct 27, 2006 |
29.40 |
| Oct 26, 2006 |
29.28 |
| Oct 25, 2006 |
29.26 |
| Oct 24, 2006 |
29.07 |
| Oct 23, 2006 |
29.06 |
| Oct 20, 2006 |
28.28 |
| Oct 19, 2006 |
28.38 |
| Oct 18, 2006 |
28.49 |
| Oct 17, 2006 |
28.29 |
| Oct 16, 2006 |
28.40 |
| Oct 13, 2006 |
27.34 |
| Oct 12, 2006 |
27.48 |
| Oct 11, 2006 |
27.64 |
| Oct 10, 2006 |
27.80 |
| Oct 9, 2006 |
27.75 |
| Oct 6, 2006 |
27.98 |
| Oct 5, 2006 |
27.75 |
| Oct 4, 2006 |
27.80 |
| Oct 3, 2006 |
27.74 |
| Oct 2, 2006 |
27.63 |
| Sep 29, 2006 |
28.15 |
| Sep 28, 2006 |
28.30 |
| Sep 27, 2006 |
28.35 |
| Sep 26, 2006 |
28.58 |
| Sep 25, 2006 |
28.43 |
| Sep 22, 2006 |
28.35 |
| Sep 21, 2006 |
27.91 |
| Sep 20, 2006 |
28.12 |
| Sep 19, 2006 |
29.00 |
| Sep 18, 2006 |
27.81 |
| Sep 15, 2006 |
27.69 |
| Sep 14, 2006 |
27.20 |
| Sep 13, 2006 |
27.36 |
| Sep 12, 2006 |
27.12 |
| Sep 11, 2006 |
26.30 |
| Sep 8, 2006 |
26.24 |
| Sep 7, 2006 |
26.04 |
| Sep 6, 2006 |
26.23 |
| Sep 5, 2006 |
26.25 |
| Sep 1, 2006 |
26.30 |
| Aug 31, 2006 |
26.16 |
| Aug 30, 2006 |
26.36 |
| Aug 29, 2006 |
25.80 |
| Aug 28, 2006 |
25.99 |
| Aug 25, 2006 |
25.65 |
| Aug 24, 2006 |
25.85 |
| Aug 23, 2006 |
25.65 |
| Aug 22, 2006 |
25.51 |
| Aug 21, 2006 |
25.53 |
| Aug 18, 2006 |
25.60 |
| Aug 17, 2006 |
25.71 |
| Aug 16, 2006 |
25.54 |
| Aug 15, 2006 |
25.41 |
| Aug 14, 2006 |
25.18 |
| Aug 11, 2006 |
24.99 |
| Aug 10, 2006 |
24.95 |
| Aug 9, 2006 |
24.77 |
| Aug 8, 2006 |
25.33 |
| Aug 7, 2006 |
25.07 |
| Aug 4, 2006 |
25.00 |
| Aug 3, 2006 |
26.02 |
| Aug 2, 2006 |
26.89 |
| Aug 1, 2006 |
26.81 |
| Jul 31, 2006 |
27.03 |
| Jul 28, 2006 |
27.56 |
| Jul 27, 2006 |
26.93 |
| Jul 26, 2006 |
27.05 |
| Jul 25, 2006 |
25.70 |
| Jul 24, 2006 |
26.27 |
| Jul 21, 2006 |
25.87 |
| Jul 20, 2006 |
25.57 |
| Jul 19, 2006 |
26.17 |
| Jul 18, 2006 |
25.52 |
| Jul 17, 2006 |
25.69 |
| Jul 14, 2006 |
25.95 |
| Jul 13, 2006 |
25.99 |
| Jul 12, 2006 |
26.01 |
| Jul 11, 2006 |
26.22 |
| Jul 10, 2006 |
26.46 |
| Jul 7, 2006 |
26.66 |
| Jul 6, 2006 |
26.67 |
| Jul 5, 2006 |
26.43 |
| Jul 3, 2006 |
26.93 |
| Jun 30, 2006 |
26.89 |
| Jun 29, 2006 |
27.09 |
| Jun 28, 2006 |
26.96 |
| Jun 27, 2006 |
25.92 |
| Jun 26, 2006 |
26.40 |
| Jun 23, 2006 |
26.60 |
| Jun 22, 2006 |
26.83 |
| Jun 21, 2006 |
27.09 |
| Jun 20, 2006 |
27.41 |
| Jun 19, 2006 |
27.35 |
| Jun 16, 2006 |
27.54 |
| Jun 15, 2006 |
27.98 |
| Jun 14, 2006 |
27.67 |
| Jun 13, 2006 |
27.59 |
| Jun 12, 2006 |
27.69 |
| Jun 9, 2006 |
27.84 |
| Jun 8, 2006 |
27.92 |
| Jun 7, 2006 |
28.15 |
| Jun 6, 2006 |
28.20 |
| Jun 5, 2006 |
28.22 |
| Jun 2, 2006 |
28.31 |
| Jun 1, 2006 |
28.23 |
| May 31, 2006 |
28.03 |
| May 30, 2006 |
27.89 |
| May 26, 2006 |
28.27 |
| May 25, 2006 |
28.45 |
| May 24, 2006 |
28.00 |
| May 23, 2006 |
28.01 |
| May 22, 2006 |
28.20 |
| May 19, 2006 |
28.54 |
| May 18, 2006 |
28.40 |
| May 17, 2006 |
28.40 |
| May 16, 2006 |
28.86 |
| May 15, 2006 |
28.96 |
| May 12, 2006 |
28.90 |
| May 11, 2006 |
29.24 |
| May 10, 2006 |
29.79 |
| May 9, 2006 |
29.80 |
| May 8, 2006 |
29.56 |
| May 5, 2006 |
30.01 |
| May 4, 2006 |
30.25 |
| May 3, 2006 |
30.09 |
| May 2, 2006 |
30.20 |
| May 1, 2006 |
30.65 |
| Apr 28, 2006 |
30.67 |
| Apr 27, 2006 |
30.79 |
| Apr 26, 2006 |
30.69 |
| Apr 25, 2006 |
30.28 |
| Apr 24, 2006 |
30.68 |
| Apr 21, 2006 |
30.96 |
| Apr 20, 2006 |
30.31 |
| Apr 19, 2006 |
30.30 |
| Apr 18, 2006 |
30.10 |
| Apr 17, 2006 |
29.71 |
| Apr 13, 2006 |
29.01 |
| Apr 12, 2006 |
28.80 |
| Apr 11, 2006 |
29.15 |
| Apr 10, 2006 |
29.30 |
| Apr 7, 2006 |
29.28 |
| Apr 6, 2006 |
29.35 |
| Apr 5, 2006 |
29.50 |
| Apr 4, 2006 |
29.50 |
| Apr 3, 2006 |
29.44 |
| Mar 31, 2006 |
29.36 |
| Mar 30, 2006 |
29.31 |
| Mar 29, 2006 |
29.40 |
| Mar 28, 2006 |
29.49 |
| Mar 27, 2006 |
30.15 |
| Mar 24, 2006 |
30.03 |
| Mar 23, 2006 |
30.14 |
| Mar 22, 2006 |
30.60 |
| Mar 21, 2006 |
30.71 |
| Mar 20, 2006 |
30.55 |
| Mar 17, 2006 |
30.05 |
| Mar 16, 2006 |
30.04 |
| Mar 15, 2006 |
30.03 |
| Mar 14, 2006 |
30.26 |
| Mar 13, 2006 |
30.25 |
| Mar 10, 2006 |
30.44 |
| Mar 9, 2006 |
30.65 |
| Mar 8, 2006 |
30.95 |
| Mar 7, 2006 |
30.81 |
| Mar 6, 2006 |
30.91 |
| Mar 3, 2006 |
31.25 |
| Mar 2, 2006 |
31.29 |
| Mar 1, 2006 |
30.90 |
| Feb 28, 2006 |
30.91 |
| Feb 27, 2006 |
30.81 |
| Feb 24, 2006 |
30.00 |
| Feb 23, 2006 |
29.82 |
| Feb 22, 2006 |
29.85 |
| Feb 21, 2006 |
29.49 |
| Feb 17, 2006 |
29.80 |
| Feb 16, 2006 |
30.29 |
| Feb 15, 2006 |
29.47 |
| Feb 14, 2006 |
29.71 |
| Feb 13, 2006 |
31.22 |
| Feb 10, 2006 |
31.52 |
| Feb 9, 2006 |
31.15 |
| Feb 8, 2006 |
31.04 |
| Feb 7, 2006 |
29.85 |
| Feb 6, 2006 |
30.20 |
| Feb 3, 2006 |
30.28 |
| Feb 2, 2006 |
30.00 |
| Feb 1, 2006 |
30.12 |
| Jan 31, 2006 |
30.39 |
| Jan 30, 2006 |
30.60 |
| Jan 27, 2006 |
30.88 |
| Jan 26, 2006 |
30.85 |
| Jan 25, 2006 |
30.85 |
| Jan 24, 2006 |
30.96 |
| Jan 23, 2006 |
30.92 |
| Jan 20, 2006 |
30.65 |
| Jan 19, 2006 |
31.12 |
| Jan 18, 2006 |
31.45 |
| Jan 17, 2006 |
31.86 |
| Jan 13, 2006 |
32.09 |
| Jan 12, 2006 |
32.01 |
| Jan 11, 2006 |
32.73 |
| Jan 10, 2006 |
32.17 |
| Jan 9, 2006 |
32.55 |
| Jan 6, 2006 |
32.39 |
| Jan 5, 2006 |
32.00 |
| Jan 4, 2006 |
31.90 |
| Jan 3, 2006 |
31.88 |
| Dec 30, 2005 |
31.76 |
| Dec 29, 2005 |
31.94 |
| Dec 28, 2005 |
32.36 |
| Dec 27, 2005 |
32.27 |
| Dec 23, 2005 |
33.06 |
| Dec 22, 2005 |
33.09 |
| Dec 21, 2005 |
32.66 |
| Dec 20, 2005 |
32.50 |
| Dec 19, 2005 |
32.21 |
| Dec 16, 2005 |
32.20 |
| Dec 15, 2005 |
32.23 |
| Dec 14, 2005 |
32.11 |
| Dec 13, 2005 |
32.64 |
| Dec 12, 2005 |
32.20 |
| Dec 9, 2005 |
32.64 |
| Dec 8, 2005 |
32.24 |
| Dec 7, 2005 |
32.27 |
| Dec 6, 2005 |
32.75 |
| Dec 5, 2005 |
32.04 |
| Dec 2, 2005 |
32.42 |
| Dec 1, 2005 |
31.80 |
| Nov 30, 2005 |
30.89 |
| Nov 29, 2005 |
31.22 |
| Nov 28, 2005 |
31.86 |
| Nov 25, 2005 |
32.07 |
| Nov 23, 2005 |
31.98 |
| Nov 22, 2005 |
30.61 |
| Nov 21, 2005 |
30.01 |
| Nov 18, 2005 |
29.68 |
| Nov 17, 2005 |
29.26 |
| Nov 16, 2005 |
28.81 |
| Nov 15, 2005 |
28.94 |
| Nov 14, 2005 |
29.72 |
| Nov 11, 2005 |
29.23 |
| Nov 10, 2005 |
28.98 |
| Nov 9, 2005 |
28.26 |
| Nov 8, 2005 |
28.54 |
| Nov 7, 2005 |
28.69 |
| Nov 4, 2005 |
28.90 |
| Nov 3, 2005 |
28.84 |
| Nov 2, 2005 |
28.70 |
| Nov 1, 2005 |
28.50 |
| Oct 31, 2005 |
29.15 |
| Oct 28, 2005 |
29.00 |
| Oct 27, 2005 |
28.70 |
| Oct 26, 2005 |
28.48 |
| Oct 25, 2005 |
28.68 |
| Oct 24, 2005 |
28.85 |
| Oct 21, 2005 |
28.35 |
| Oct 20, 2005 |
28.82 |
| Oct 19, 2005 |
29.10 |
| Oct 18, 2005 |
28.56 |
| Oct 17, 2005 |
28.72 |
| Oct 14, 2005 |
28.87 |
| Oct 13, 2005 |
29.26 |
| Oct 12, 2005 |
29.16 |
| Oct 11, 2005 |
29.55 |
| Oct 10, 2005 |
29.62 |
| Oct 7, 2005 |
29.67 |
| Oct 6, 2005 |
30.03 |
| Oct 5, 2005 |
30.00 |
| Oct 4, 2005 |
29.95 |
| Oct 3, 2005 |
29.79 |
| Sep 30, 2005 |
30.39 |
| Sep 29, 2005 |
30.49 |
| Sep 28, 2005 |
29.68 |
| Sep 27, 2005 |
29.65 |
| Sep 26, 2005 |
29.64 |
| Sep 23, 2005 |
29.40 |
| Sep 22, 2005 |
30.03 |
| Sep 21, 2005 |
29.26 |
| Sep 20, 2005 |
29.44 |
| Sep 19, 2005 |
29.02 |
| Sep 16, 2005 |
28.99 |
| Sep 15, 2005 |
28.90 |
| Sep 14, 2005 |
28.88 |
| Sep 13, 2005 |
29.05 |
| Sep 12, 2005 |
29.19 |
| Sep 9, 2005 |
29.00 |
| Sep 8, 2005 |
28.07 |
| Sep 7, 2005 |
28.42 |
| Sep 6, 2005 |
28.83 |
| Sep 2, 2005 |
28.15 |
| Sep 1, 2005 |
28.08 |
| Aug 31, 2005 |
28.05 |
| Aug 30, 2005 |
27.50 |
| Aug 29, 2005 |
27.63 |
| Aug 26, 2005 |
26.97 |
| Aug 25, 2005 |
27.49 |
| Aug 24, 2005 |
27.63 |
| Aug 23, 2005 |
27.51 |
| Aug 22, 2005 |
27.78 |
| Aug 19, 2005 |
27.71 |
| Aug 18, 2005 |
27.60 |
| Aug 17, 2005 |
27.74 |
| Aug 16, 2005 |
27.25 |
| Aug 15, 2005 |
27.23 |
| Aug 12, 2005 |
26.94 |
| Aug 11, 2005 |
27.20 |
| Aug 10, 2005 |
27.38 |
| Aug 9, 2005 |
27.35 |
| Aug 8, 2005 |
26.93 |
| Aug 5, 2005 |
27.47 |
| Aug 4, 2005 |
27.58 |
| Aug 3, 2005 |
28.12 |
| Aug 2, 2005 |
28.56 |
| Aug 1, 2005 |
28.96 |
| Jul 29, 2005 |
28.97 |
| Jul 28, 2005 |
29.18 |
| Jul 27, 2005 |
29.18 |
| Jul 26, 2005 |
29.00 |
| Jul 25, 2005 |
29.06 |
| Jul 22, 2005 |
29.49 |
| Jul 21, 2005 |
29.73 |
| Jul 20, 2005 |
29.82 |
| Jul 19, 2005 |
29.99 |
| Jul 18, 2005 |
29.82 |
| Jul 15, 2005 |
30.01 |
| Jul 14, 2005 |
29.79 |
| Jul 13, 2005 |
29.09 |
| Jul 12, 2005 |
29.19 |
| Jul 11, 2005 |
29.35 |
| Jul 8, 2005 |
29.40 |
| Jul 7, 2005 |
28.02 |
| Jul 6, 2005 |
27.76 |
| Jul 5, 2005 |
27.69 |
| Jul 1, 2005 |
27.70 |
| Jun 30, 2005 |
27.70 |
| Jun 29, 2005 |
27.64 |
| Jun 28, 2005 |
27.88 |
| Jun 27, 2005 |
27.96 |
| Jun 24, 2005 |
27.41 |
| Jun 23, 2005 |
27.65 |
| Jun 22, 2005 |
27.91 |
| Jun 21, 2005 |
27.70 |
| Jun 20, 2005 |
28.11 |
| Jun 17, 2005 |
27.89 |
| Jun 16, 2005 |
27.96 |
| Jun 15, 2005 |
27.85 |
| Jun 14, 2005 |
28.19 |
| Jun 13, 2005 |
28.24 |
| Jun 10, 2005 |
28.58 |
| Jun 9, 2005 |
28.60 |
| Jun 8, 2005 |
28.72 |
| Jun 7, 2005 |
28.80 |
| Jun 6, 2005 |
29.00 |
| Jun 3, 2005 |
28.99 |
| Jun 2, 2005 |
28.70 |
| Jun 1, 2005 |
28.96 |
| May 31, 2005 |
29.04 |
| May 27, 2005 |
29.01 |
| May 26, 2005 |
29.46 |
| May 25, 2005 |
29.53 |
| May 24, 2005 |
29.26 |
| May 23, 2005 |
29.75 |
| May 20, 2005 |
29.94 |
| May 19, 2005 |
29.76 |
| May 18, 2005 |
29.25 |
| May 17, 2005 |
28.94 |
| May 16, 2005 |
28.84 |
| May 13, 2005 |
28.67 |
| May 12, 2005 |
28.74 |
| May 11, 2005 |
29.16 |
| May 10, 2005 |
29.15 |
| May 9, 2005 |
29.93 |
| May 6, 2005 |
29.84 |
| May 5, 2005 |
29.57 |
| May 4, 2005 |
29.99 |
| May 3, 2005 |
28.25 |
| May 2, 2005 |
28.10 |
| Apr 29, 2005 |
28.03 |
| Apr 28, 2005 |
27.60 |
| Apr 27, 2005 |
27.99 |
| Apr 26, 2005 |
28.20 |
| Apr 25, 2005 |
28.20 |
| Apr 22, 2005 |
27.90 |
| Apr 21, 2005 |
28.34 |
| Apr 20, 2005 |
27.69 |
| Apr 19, 2005 |
27.74 |
| Apr 18, 2005 |
27.86 |
| Apr 15, 2005 |
28.14 |
| Apr 14, 2005 |
28.97 |
| Apr 13, 2005 |
29.26 |
| Apr 12, 2005 |
29.99 |
| Apr 11, 2005 |
30.00 |
| Apr 8, 2005 |
29.89 |
| Apr 7, 2005 |
29.99 |
| Apr 6, 2005 |
29.99 |
| Apr 5, 2005 |
30.05 |
| Apr 4, 2005 |
30.13 |
| Apr 1, 2005 |
29.89 |
| Mar 31, 2005 |
30.42 |
| Mar 30, 2005 |
30.70 |
| Mar 29, 2005 |
30.00 |
| Mar 28, 2005 |
30.00 |
| Mar 24, 2005 |
30.18 |
| Mar 23, 2005 |
30.23 |
| Mar 22, 2005 |
29.80 |
| Mar 21, 2005 |
30.59 |
| Mar 18, 2005 |
30.00 |
| Mar 17, 2005 |
30.30 |
| Mar 16, 2005 |
30.34 |
| Mar 15, 2005 |
30.45 |
| Mar 14, 2005 |
30.56 |
| Mar 11, 2005 |
30.23 |
| Mar 10, 2005 |
30.60 |
| Mar 9, 2005 |
30.73 |
| Mar 8, 2005 |
31.08 |
| Mar 7, 2005 |
31.50 |
| Mar 4, 2005 |
31.80 |
| Mar 3, 2005 |
31.72 |
| Mar 2, 2005 |
32.00 |
| Mar 1, 2005 |
33.00 |
| Feb 28, 2005 |
32.65 |
| Feb 25, 2005 |
31.63 |
| Feb 24, 2005 |
31.62 |
| Feb 23, 2005 |
31.70 |
| Feb 22, 2005 |
30.99 |
| Feb 18, 2005 |
31.58 |
| Feb 17, 2005 |
30.90 |
| Feb 16, 2005 |
31.76 |
| Feb 15, 2005 |
32.68 |
| Feb 14, 2005 |
32.30 |
| Feb 11, 2005 |
32.99 |
| Feb 10, 2005 |
32.47 |
| Feb 9, 2005 |
32.50 |
| Feb 8, 2005 |
31.95 |
| Feb 7, 2005 |
32.20 |
| Feb 4, 2005 |
32.32 |
| Feb 3, 2005 |
31.99 |
| Feb 2, 2005 |
32.61 |
| Feb 1, 2005 |
33.02 |
| Jan 31, 2005 |
32.50 |
| Jan 28, 2005 |
31.09 |
| Jan 27, 2005 |
31.27 |
| Jan 26, 2005 |
30.85 |
| Jan 25, 2005 |
30.65 |
| Jan 24, 2005 |
31.06 |
| Jan 21, 2005 |
31.01 |
| Jan 20, 2005 |
31.51 |
| Jan 19, 2005 |
31.75 |
| Jan 18, 2005 |
31.73 |
| Jan 14, 2005 |
31.51 |
| Jan 13, 2005 |
30.37 |
| Jan 12, 2005 |
30.90 |
| Jan 11, 2005 |
30.74 |
| Jan 10, 2005 |
31.16 |
| Jan 7, 2005 |
31.26 |
| Jan 6, 2005 |
31.68 |
| Jan 5, 2005 |
32.70 |
| Jan 4, 2005 |
33.00 |
| Jan 3, 2005 |
32.90 |
| Dec 31, 2004 |
32.90 |
| Dec 30, 2004 |
32.51 |
| Dec 29, 2004 |
32.67 |
| Dec 28, 2004 |
32.36 |
| Dec 27, 2004 |
32.26 |
| Dec 23, 2004 |
32.36 |
| Dec 22, 2004 |
32.57 |
| Dec 21, 2004 |
32.08 |
| Dec 20, 2004 |
31.91 |
| Dec 17, 2004 |
32.03 |
| Dec 16, 2004 |
31.95 |
| Dec 15, 2004 |
32.10 |
| Dec 14, 2004 |
31.50 |
| Dec 13, 2004 |
31.45 |
| Dec 10, 2004 |
31.26 |
| Dec 9, 2004 |
30.57 |
| Dec 8, 2004 |
29.61 |
| Dec 7, 2004 |
29.77 |
| Dec 6, 2004 |
29.23 |
| Dec 3, 2004 |
29.12 |
| Dec 2, 2004 |
28.65 |
| Dec 1, 2004 |
28.82 |
| Nov 30, 2004 |
28.59 |
| Nov 29, 2004 |
28.91 |
| Nov 26, 2004 |
28.60 |
| Nov 24, 2004 |
28.70 |
| Nov 23, 2004 |
28.06 |
| Nov 22, 2004 |
27.90 |
| Nov 19, 2004 |
27.27 |
| Nov 18, 2004 |
27.45 |
| Nov 17, 2004 |
27.53 |
| Nov 16, 2004 |
27.53 |
| Nov 15, 2004 |
28.00 |
| Nov 12, 2004 |
27.68 |
| Nov 11, 2004 |
27.54 |
| Nov 10, 2004 |
27.44 |
| Nov 9, 2004 |
26.80 |
| Nov 8, 2004 |
27.36 |
| Nov 5, 2004 |
27.60 |
| Nov 4, 2004 |
27.80 |
| Nov 3, 2004 |
27.85 |
| Nov 2, 2004 |
27.62 |
| Nov 1, 2004 |
27.88 |
| Oct 29, 2004 |
27.66 |
| Oct 28, 2004 |
28.22 |
| Oct 27, 2004 |
28.69 |
| Oct 26, 2004 |
28.87 |
| Oct 25, 2004 |
26.42 |
| Oct 22, 2004 |
26.79 |
| Oct 21, 2004 |
24.85 |
| Oct 20, 2004 |
24.92 |
| Oct 19, 2004 |
24.10 |
| Oct 18, 2004 |
25.57 |
| Oct 15, 2004 |
29.20 |
| Oct 14, 2004 |
34.85 |
| Oct 13, 2004 |
46.13 |
| Oct 12, 2004 |
46.49 |
| Oct 11, 2004 |
46.01 |
| Oct 8, 2004 |
45.98 |
| Oct 7, 2004 |
46.41 |
| Oct 6, 2004 |
46.51 |
| Oct 5, 2004 |
46.63 |
| Oct 4, 2004 |
46.86 |
| Oct 1, 2004 |
46.36 |
| Sep 30, 2004 |
45.76 |
| Sep 29, 2004 |
45.89 |
| Sep 28, 2004 |
45.92 |
| Sep 27, 2004 |
45.57 |
| Sep 24, 2004 |
45.67 |
| Sep 23, 2004 |
45.52 |
| Sep 22, 2004 |
45.75 |
| Sep 21, 2004 |
46.50 |
| Sep 20, 2004 |
46.32 |
| Sep 17, 2004 |
46.61 |
| Sep 16, 2004 |
45.75 |
| Sep 15, 2004 |
45.47 |
| Sep 14, 2004 |
45.59 |
| Sep 13, 2004 |
45.88 |
| Sep 10, 2004 |
46.01 |
| Sep 9, 2004 |
45.93 |
| Sep 8, 2004 |
45.63 |
| Sep 7, 2004 |
45.43 |
| Sep 3, 2004 |
45.54 |
| Sep 2, 2004 |
45.81 |
| Sep 1, 2004 |
44.99 |
| Aug 31, 2004 |
44.69 |
| Aug 30, 2004 |
44.36 |
| Aug 27, 2004 |
44.64 |
| Aug 26, 2004 |
44.49 |
| Aug 25, 2004 |
44.33 |
| Aug 24, 2004 |
44.07 |
| Aug 23, 2004 |
44.09 |
| Aug 20, 2004 |
44.23 |
| Aug 19, 2004 |
44.00 |
| Aug 18, 2004 |
43.78 |
| Aug 17, 2004 |
42.92 |
| Aug 16, 2004 |
43.18 |
| Aug 13, 2004 |
42.61 |
| Aug 12, 2004 |
42.43 |
| Aug 11, 2004 |
43.04 |
| Aug 10, 2004 |
43.04 |
| Aug 9, 2004 |
42.47 |
| Aug 6, 2004 |
42.47 |
| Aug 5, 2004 |
43.10 |
| Aug 4, 2004 |
43.93 |
| Aug 3, 2004 |
43.90 |
| Aug 2, 2004 |
44.10 |
| Jul 30, 2004 |
44.38 |
| Jul 29, 2004 |
44.35 |
| Jul 28, 2004 |
45.07 |
| Jul 27, 2004 |
43.60 |
| Jul 26, 2004 |
43.46 |
| Jul 23, 2004 |
43.44 |
| Jul 22, 2004 |
43.94 |
| Jul 21, 2004 |
44.12 |
| Jul 20, 2004 |
44.40 |
| Jul 19, 2004 |
44.31 |
| Jul 16, 2004 |
44.29 |
| Jul 15, 2004 |
44.44 |
| Jul 14, 2004 |
44.59 |
| Jul 13, 2004 |
44.58 |
| Jul 12, 2004 |
44.81 |
| Jul 9, 2004 |
44.68 |
| Jul 8, 2004 |
44.47 |
| Jul 7, 2004 |
44.45 |
| Jul 6, 2004 |
44.96 |
| Jul 2, 2004 |
45.20 |
| Jul 1, 2004 |
45.38 |
| Jun 30, 2004 |
45.38 |
| Jun 29, 2004 |
45.00 |
| Jun 28, 2004 |
44.80 |
| Jun 25, 2004 |
44.75 |
| Jun 24, 2004 |
44.69 |
| Jun 23, 2004 |
44.26 |
| Jun 22, 2004 |
43.70 |
| Jun 21, 2004 |
43.35 |
| Jun 18, 2004 |
43.48 |
| Jun 17, 2004 |
43.85 |
| Jun 16, 2004 |
43.67 |
| Jun 15, 2004 |
43.47 |
| Jun 14, 2004 |
43.44 |
| Jun 10, 2004 |
43.65 |
| Jun 9, 2004 |
43.89 |
| Jun 8, 2004 |
44.38 |
| Jun 7, 2004 |
44.11 |
| Jun 4, 2004 |
43.66 |
| Jun 3, 2004 |
43.93 |
| Jun 2, 2004 |
44.27 |
| Jun 1, 2004 |
43.88 |
| May 28, 2004 |
44.12 |
| May 27, 2004 |
43.99 |
| May 26, 2004 |
43.66 |
| May 25, 2004 |
43.61 |
| May 24, 2004 |
43.15 |
| May 21, 2004 |
43.30 |
| May 20, 2004 |
42.99 |
| May 19, 2004 |
43.00 |
| May 18, 2004 |
42.74 |
| May 17, 2004 |
42.59 |
| May 14, 2004 |
42.85 |
| May 13, 2004 |
43.34 |
| May 12, 2004 |
44.07 |
| May 11, 2004 |
43.82 |
| May 10, 2004 |
43.86 |
| May 7, 2004 |
44.07 |
| May 6, 2004 |
44.37 |
| May 5, 2004 |
44.40 |
| May 4, 2004 |
44.89 |
| May 3, 2004 |
44.60 |
| Apr 30, 2004 |
45.10 |
| Apr 29, 2004 |
45.36 |
| Apr 28, 2004 |
45.14 |
| Apr 27, 2004 |
45.47 |
| Apr 26, 2004 |
45.61 |
| Apr 23, 2004 |
45.01 |
| Apr 22, 2004 |
45.99 |
| Apr 21, 2004 |
45.50 |
| Apr 20, 2004 |
45.68 |
| Apr 19, 2004 |
45.20 |
| Apr 16, 2004 |
45.62 |
| Apr 15, 2004 |
45.36 |
| Apr 14, 2004 |
45.78 |
| Apr 13, 2004 |
46.15 |
| Apr 12, 2004 |
46.65 |
| Apr 8, 2004 |
47.00 |
| Apr 7, 2004 |
45.74 |
| Apr 6, 2004 |
45.85 |
| Apr 5, 2004 |
46.10 |
| Apr 2, 2004 |
45.88 |
| Apr 1, 2004 |
46.55 |
| Mar 31, 2004 |
46.30 |
| Mar 30, 2004 |
46.24 |
| Mar 29, 2004 |
46.61 |
| Mar 26, 2004 |
47.13 |
| Mar 25, 2004 |
47.08 |
| Mar 24, 2004 |
46.30 |
| Mar 23, 2004 |
46.42 |
| Mar 22, 2004 |
46.12 |
| Mar 19, 2004 |
46.44 |
| Mar 18, 2004 |
47.03 |
| Mar 17, 2004 |
46.95 |
| Mar 16, 2004 |
45.96 |
| Mar 15, 2004 |
45.89 |
| Mar 12, 2004 |
47.01 |
| Mar 11, 2004 |
46.01 |
| Mar 10, 2004 |
46.76 |
| Mar 9, 2004 |
47.78 |
| Mar 8, 2004 |
48.20 |
| Mar 5, 2004 |
48.52 |
| Mar 4, 2004 |
48.53 |
| Mar 3, 2004 |
48.66 |
| Mar 2, 2004 |
48.16 |
| Mar 1, 2004 |
48.29 |
| Feb 27, 2004 |
47.99 |
| Feb 26, 2004 |
47.99 |
| Feb 25, 2004 |
48.04 |
| Feb 24, 2004 |
47.88 |
| Feb 23, 2004 |
47.98 |
| Feb 20, 2004 |
48.45 |
| Feb 19, 2004 |
48.69 |
| Feb 18, 2004 |
49.30 |
| Feb 17, 2004 |
49.07 |
| Feb 13, 2004 |
48.96 |
| Feb 12, 2004 |
48.44 |
| Feb 11, 2004 |
48.32 |
| Feb 10, 2004 |
47.65 |
| Feb 9, 2004 |
47.29 |
| Feb 6, 2004 |
47.23 |
| Feb 5, 2004 |
47.30 |
| Feb 4, 2004 |
46.70 |
| Feb 3, 2004 |
46.79 |
| Feb 2, 2004 |
47.13 |
| Jan 30, 2004 |
46.93 |
| Jan 29, 2004 |
46.70 |
| Jan 28, 2004 |
47.00 |
| Jan 27, 2004 |
47.18 |
| Jan 26, 2004 |
48.29 |
| Jan 23, 2004 |
48.12 |
| Jan 22, 2004 |
48.23 |
| Jan 21, 2004 |
48.53 |
| Jan 20, 2004 |
47.72 |
| Jan 16, 2004 |
47.75 |
| Jan 15, 2004 |
47.74 |
| Jan 14, 2004 |
47.26 |
| Jan 13, 2004 |
46.80 |
| Jan 12, 2004 |
47.15 |
| Jan 9, 2004 |
47.09 |
| Jan 8, 2004 |
48.24 |
| Jan 7, 2004 |
48.96 |
| Jan 6, 2004 |
49.25 |
| Jan 5, 2004 |
49.29 |
| Jan 2, 2004 |
48.01 |
| Dec 31, 2003 |
47.89 |
| Dec 30, 2003 |
48.15 |
| Dec 29, 2003 |
48.28 |
| Dec 26, 2003 |
47.36 |
| Dec 24, 2003 |
47.21 |
| Dec 23, 2003 |
46.94 |
| Dec 22, 2003 |
46.40 |
| Dec 19, 2003 |
46.70 |
| Dec 18, 2003 |
46.14 |
| Dec 17, 2003 |
44.99 |
| Dec 16, 2003 |
45.35 |
| Dec 15, 2003 |
45.32 |
| Dec 12, 2003 |
45.35 |
| Dec 11, 2003 |
45.01 |
| Dec 10, 2003 |
43.95 |
| Dec 9, 2003 |
44.19 |
| Dec 8, 2003 |
44.59 |
| Dec 5, 2003 |
44.21 |
| Dec 4, 2003 |
44.67 |
| Dec 3, 2003 |
44.22 |
| Dec 2, 2003 |
44.87 |
| Dec 1, 2003 |
44.59 |
| Nov 28, 2003 |
44.44 |
| Nov 26, 2003 |
44.65 |
| Nov 25, 2003 |
44.30 |
| Nov 24, 2003 |
43.93 |
| Nov 21, 2003 |
43.48 |
| Nov 20, 2003 |
43.56 |
| Nov 19, 2003 |
44.02 |
| Nov 18, 2003 |
44.13 |
| Nov 17, 2003 |
44.56 |
| Nov 14, 2003 |
44.65 |
| Nov 13, 2003 |
45.41 |
| Nov 12, 2003 |
45.54 |
| Nov 11, 2003 |
44.47 |
| Nov 10, 2003 |
45.24 |
| Nov 7, 2003 |
44.87 |
| Nov 6, 2003 |
44.34 |
| Nov 5, 2003 |
44.10 |
| Nov 4, 2003 |
44.60 |
| Nov 3, 2003 |
44.88 |
| Oct 31, 2003 |
42.75 |
| Oct 30, 2003 |
44.50 |
| Oct 29, 2003 |
45.52 |
| Oct 28, 2003 |
47.31 |
| Oct 27, 2003 |
45.10 |
| Oct 24, 2003 |
45.06 |
| Oct 23, 2003 |
46.25 |
| Oct 22, 2003 |
46.31 |
| Oct 21, 2003 |
46.40 |
| Oct 20, 2003 |
48.38 |
| Oct 17, 2003 |
48.66 |
| Oct 16, 2003 |
49.01 |
| Oct 15, 2003 |
48.10 |
| Oct 14, 2003 |
47.95 |
| Oct 13, 2003 |
48.45 |
| Oct 10, 2003 |
47.76 |
| Oct 9, 2003 |
48.11 |
| Oct 8, 2003 |
47.96 |
| Oct 7, 2003 |
48.50 |
| Oct 6, 2003 |
48.60 |
| Oct 3, 2003 |
48.18 |
| Oct 2, 2003 |
47.94 |
| Oct 1, 2003 |
48.40 |
| Sep 30, 2003 |
47.61 |
| Sep 29, 2003 |
48.44 |
| Sep 26, 2003 |
48.00 |
| Sep 25, 2003 |
48.40 |
| Sep 24, 2003 |
48.33 |
| Sep 23, 2003 |
49.20 |
| Sep 22, 2003 |
48.83 |
| Sep 19, 2003 |
49.60 |
| Sep 18, 2003 |
50.00 |
| Sep 17, 2003 |
49.71 |
| Sep 16, 2003 |
49.60 |
| Sep 15, 2003 |
48.94 |
| Sep 12, 2003 |
49.11 |
| Sep 11, 2003 |
49.95 |
| Sep 10, 2003 |
49.43 |
| Sep 9, 2003 |
49.79 |
| Sep 8, 2003 |
49.86 |
| Sep 5, 2003 |
49.40 |
| Sep 4, 2003 |
50.00 |
| Sep 3, 2003 |
50.45 |
| Sep 2, 2003 |
51.10 |
| Aug 29, 2003 |
50.00 |
| Aug 28, 2003 |
49.65 |
| Aug 27, 2003 |
50.01 |
| Aug 26, 2003 |
49.86 |
| Aug 25, 2003 |
49.80 |
| Aug 22, 2003 |
49.01 |
| Aug 21, 2003 |
49.46 |
| Aug 20, 2003 |
50.73 |
| Aug 19, 2003 |
50.97 |
| Aug 18, 2003 |
51.19 |
| Aug 15, 2003 |
51.68 |
| Aug 14, 2003 |
51.02 |
| Aug 13, 2003 |
50.36 |
| Aug 12, 2003 |
50.64 |
| Aug 11, 2003 |
49.59 |
| Aug 8, 2003 |
49.71 |
| Aug 7, 2003 |
48.95 |
| Aug 6, 2003 |
48.66 |
| Aug 5, 2003 |
48.32 |
| Aug 4, 2003 |
48.90 |
| Aug 1, 2003 |
48.60 |
| Jul 31, 2003 |
49.62 |
| Jul 30, 2003 |
49.68 |
| Jul 29, 2003 |
49.94 |
| Jul 28, 2003 |
50.57 |
| Jul 25, 2003 |
50.78 |
| Jul 24, 2003 |
49.13 |
| Jul 23, 2003 |
49.41 |
| Jul 22, 2003 |
50.34 |
| Jul 21, 2003 |
52.16 |
| Jul 18, 2003 |
53.01 |
| Jul 17, 2003 |
51.69 |
| Jul 16, 2003 |
52.38 |
| Jul 15, 2003 |
52.24 |
| Jul 14, 2003 |
52.37 |
| Jul 11, 2003 |
52.02 |
| Jul 10, 2003 |
51.35 |
| Jul 9, 2003 |
53.19 |
| Jul 8, 2003 |
52.94 |
| Jul 7, 2003 |
53.65 |
| Jul 3, 2003 |
52.52 |
| Jul 2, 2003 |
52.80 |
| Jul 1, 2003 |
51.14 |
| Jun 30, 2003 |
51.07 |
| Jun 27, 2003 |
51.73 |
| Jun 26, 2003 |
51.71 |
| Jun 25, 2003 |
51.07 |
| Jun 24, 2003 |
51.64 |
| Jun 23, 2003 |
51.46 |
| Jun 20, 2003 |
52.38 |
| Jun 19, 2003 |
52.30 |
| Jun 18, 2003 |
54.04 |
| Jun 17, 2003 |
54.09 |
| Jun 16, 2003 |
54.74 |
| Jun 13, 2003 |
53.66 |
| Jun 12, 2003 |
53.75 |
| Jun 11, 2003 |
52.85 |
| Jun 10, 2003 |
52.38 |
| Jun 9, 2003 |
51.19 |
| Jun 6, 2003 |
52.36 |
| Jun 5, 2003 |
51.33 |
| Jun 4, 2003 |
51.31 |
| Jun 3, 2003 |
50.72 |
| Jun 2, 2003 |
50.67 |
| May 30, 2003 |
50.13 |
| May 29, 2003 |
49.06 |
| May 28, 2003 |
49.12 |
| May 27, 2003 |
49.84 |
| May 23, 2003 |
49.24 |
| May 22, 2003 |
49.14 |
| May 21, 2003 |
48.46 |
| May 20, 2003 |
48.27 |
| May 19, 2003 |
48.63 |
| May 16, 2003 |
49.52 |
| May 15, 2003 |
49.48 |
| May 14, 2003 |
48.77 |
| May 13, 2003 |
48.50 |
| May 12, 2003 |
48.38 |
| May 9, 2003 |
48.00 |
| May 8, 2003 |
47.26 |
| May 7, 2003 |
48.20 |
| May 6, 2003 |
48.73 |
| May 5, 2003 |
48.02 |
| May 2, 2003 |
48.20 |
| May 1, 2003 |
48.16 |
| Apr 30, 2003 |
47.68 |
| Apr 29, 2003 |
47.25 |
| Apr 28, 2003 |
46.96 |
| Apr 25, 2003 |
46.00 |
| Apr 24, 2003 |
46.62 |
| Apr 23, 2003 |
47.70 |
| Apr 22, 2003 |
46.45 |
| Apr 21, 2003 |
45.85 |
| Apr 17, 2003 |
46.55 |
| Apr 16, 2003 |
45.67 |
| Apr 15, 2003 |
46.20 |
| Apr 14, 2003 |
45.87 |
| Apr 11, 2003 |
44.43 |
| Apr 10, 2003 |
44.24 |
| Apr 9, 2003 |
44.65 |
| Apr 8, 2003 |
45.81 |
| Apr 7, 2003 |
46.18 |
| Apr 4, 2003 |
44.90 |
| Apr 3, 2003 |
44.17 |
| Apr 2, 2003 |
44.23 |
| Apr 1, 2003 |
43.11 |
| Mar 31, 2003 |
42.63 |
| Mar 28, 2003 |
43.08 |
| Mar 27, 2003 |
43.37 |
| Mar 26, 2003 |
43.67 |
| Mar 25, 2003 |
43.66 |
| Mar 24, 2003 |
43.71 |
| Mar 21, 2003 |
44.69 |
| Mar 20, 2003 |
43.55 |
| Mar 19, 2003 |
43.63 |
| Mar 18, 2003 |
42.30 |
| Mar 17, 2003 |
42.90 |
| Mar 14, 2003 |
41.35 |
| Mar 13, 2003 |
40.71 |
| Mar 12, 2003 |
38.94 |
| Mar 11, 2003 |
38.52 |
| Mar 10, 2003 |
38.75 |
| Mar 7, 2003 |
39.61 |
| Mar 6, 2003 |
39.65 |
| Mar 5, 2003 |
40.29 |
| Mar 4, 2003 |
39.45 |
| Mar 3, 2003 |
40.29 |
| Feb 28, 2003 |
40.70 |
| Feb 27, 2003 |
41.40 |
| Feb 26, 2003 |
41.02 |
| Feb 25, 2003 |
41.29 |
| Feb 24, 2003 |
41.13 |
| Feb 21, 2003 |
42.07 |
| Feb 20, 2003 |
41.35 |
| Feb 19, 2003 |
41.62 |
| Feb 18, 2003 |
41.69 |
| Feb 14, 2003 |
41.27 |
| Feb 13, 2003 |
39.69 |
| Feb 12, 2003 |
39.88 |
| Feb 11, 2003 |
39.89 |
| Feb 10, 2003 |
40.80 |
| Feb 7, 2003 |
40.95 |
| Feb 6, 2003 |
40.52 |
| Feb 5, 2003 |
41.22 |
| Feb 4, 2003 |
41.50 |
| Feb 3, 2003 |
42.40 |
| Jan 31, 2003 |
42.63 |
| Jan 30, 2003 |
41.97 |
| Jan 29, 2003 |
43.30 |
| Jan 28, 2003 |
42.51 |
| Jan 27, 2003 |
42.13 |
| Jan 24, 2003 |
42.15 |
| Jan 23, 2003 |
44.54 |
| Jan 22, 2003 |
44.73 |
| Jan 21, 2003 |
45.77 |
| Jan 17, 2003 |
46.75 |
| Jan 16, 2003 |
47.35 |
| Jan 15, 2003 |
47.95 |
| Jan 14, 2003 |
49.50 |
| Jan 13, 2003 |
48.60 |
| Jan 10, 2003 |
48.22 |
| Jan 9, 2003 |
48.18 |
| Jan 8, 2003 |
47.84 |
| Jan 7, 2003 |
48.73 |
| Jan 6, 2003 |
48.82 |
| Jan 3, 2003 |
47.45 |
| Jan 2, 2003 |
47.59 |
| Dec 31, 2002 |
46.21 |
| Dec 30, 2002 |
46.47 |
| Dec 27, 2002 |
46.19 |
| Dec 26, 2002 |
46.95 |
| Dec 24, 2002 |
46.85 |
| Dec 23, 2002 |
47.08 |
| Dec 20, 2002 |
46.85 |
| Dec 19, 2002 |
46.43 |
| Dec 18, 2002 |
46.55 |
| Dec 17, 2002 |
47.11 |
| Dec 16, 2002 |
46.63 |
| Dec 13, 2002 |
46.63 |
| Dec 12, 2002 |
47.08 |
| Dec 11, 2002 |
47.64 |
| Dec 10, 2002 |
47.45 |
| Dec 9, 2002 |
46.99 |
| Dec 6, 2002 |
47.75 |
| Dec 5, 2002 |
47.10 |
| Dec 4, 2002 |
47.86 |
| Dec 3, 2002 |
47.56 |
| Dec 2, 2002 |
48.04 |
| Nov 29, 2002 |
47.20 |
| Nov 27, 2002 |
46.98 |
| Nov 26, 2002 |
45.39 |
| Nov 25, 2002 |
46.44 |
| Nov 22, 2002 |
47.19 |
| Nov 21, 2002 |
47.46 |
| Nov 20, 2002 |
46.90 |
| Nov 19, 2002 |
46.98 |
| Nov 18, 2002 |
46.72 |
| Nov 15, 2002 |
47.63 |
| Nov 14, 2002 |
47.95 |
| Nov 13, 2002 |
47.50 |
| Nov 12, 2002 |
47.38 |
| Nov 11, 2002 |
47.10 |
| Nov 8, 2002 |
48.85 |
| Nov 7, 2002 |
48.54 |
| Nov 6, 2002 |
49.85 |
| Nov 5, 2002 |
49.45 |
| Nov 4, 2002 |
48.49 |
| Nov 1, 2002 |
48.00 |
| Oct 31, 2002 |
46.71 |
| Oct 30, 2002 |
47.20 |
| Oct 29, 2002 |
46.59 |
| Oct 28, 2002 |
47.26 |
| Oct 25, 2002 |
46.49 |
| Oct 24, 2002 |
45.73 |
| Oct 23, 2002 |
47.51 |
| Oct 22, 2002 |
47.47 |
| Oct 21, 2002 |
48.42 |
| Oct 18, 2002 |
47.35 |
| Oct 17, 2002 |
47.40 |
| Oct 16, 2002 |
45.80 |
| Oct 15, 2002 |
47.16 |
| Oct 14, 2002 |
43.87 |
| Oct 11, 2002 |
42.85 |
| Oct 10, 2002 |
40.20 |
| Oct 9, 2002 |
37.87 |
| Oct 8, 2002 |
39.72 |
| Oct 7, 2002 |
37.15 |
| Oct 4, 2002 |
35.53 |
| Oct 3, 2002 |
38.66 |
| Oct 2, 2002 |
39.85 |
| Oct 1, 2002 |
43.03 |
| Sep 30, 2002 |
41.64 |
| Sep 27, 2002 |
42.34 |
| Sep 26, 2002 |
43.62 |
| Sep 25, 2002 |
42.42 |
| Sep 24, 2002 |
41.72 |
| Sep 23, 2002 |
42.60 |
| Sep 20, 2002 |
42.56 |
| Sep 19, 2002 |
42.90 |
| Sep 18, 2002 |
45.75 |
| Sep 17, 2002 |
46.13 |
| Sep 16, 2002 |
46.80 |
| Sep 13, 2002 |
46.55 |
| Sep 12, 2002 |
45.74 |
| Sep 11, 2002 |
47.13 |
| Sep 10, 2002 |
47.20 |
| Sep 9, 2002 |
46.50 |
| Sep 6, 2002 |
46.10 |
| Sep 5, 2002 |
45.01 |
| Sep 4, 2002 |
46.65 |
| Sep 3, 2002 |
46.01 |
| Aug 30, 2002 |
48.65 |
| Aug 29, 2002 |
48.70 |
| Aug 28, 2002 |
47.50 |
| Aug 27, 2002 |
47.19 |
| Aug 26, 2002 |
47.87 |
| Aug 23, 2002 |
47.62 |
| Aug 22, 2002 |
48.69 |
| Aug 21, 2002 |
48.15 |
| Aug 20, 2002 |
48.28 |
| Aug 19, 2002 |
48.75 |
| Aug 16, 2002 |
48.31 |
| Aug 15, 2002 |
48.72 |
| Aug 14, 2002 |
47.27 |
| Aug 13, 2002 |
44.95 |
| Aug 12, 2002 |
46.03 |
| Aug 9, 2002 |
46.57 |
| Aug 8, 2002 |
46.80 |
| Aug 7, 2002 |
44.85 |
| Aug 6, 2002 |
45.00 |
| Aug 5, 2002 |
44.10 |
| Aug 2, 2002 |
44.85 |
| Aug 1, 2002 |
45.53 |
| Jul 31, 2002 |
47.90 |
| Jul 30, 2002 |
46.60 |
| Jul 29, 2002 |
46.50 |
| Jul 26, 2002 |
44.57 |
| Jul 25, 2002 |
43.95 |
| Jul 24, 2002 |
42.15 |
| Jul 23, 2002 |
39.10 |
| Jul 22, 2002 |
38.90 |
| Jul 19, 2002 |
40.14 |
| Jul 18, 2002 |
40.40 |
| Jul 17, 2002 |
42.49 |
| Jul 16, 2002 |
42.22 |
| Jul 15, 2002 |
43.56 |
| Jul 12, 2002 |
44.19 |
| Jul 11, 2002 |
43.94 |
| Jul 10, 2002 |
42.89 |
| Jul 9, 2002 |
46.49 |
| Jul 8, 2002 |
47.81 |
| Jul 5, 2002 |
47.82 |
| Jul 3, 2002 |
46.66 |
| Jul 2, 2002 |
46.50 |
| Jul 1, 2002 |
47.13 |
| Jun 28, 2002 |
48.30 |
| Jun 27, 2002 |
47.63 |
| Jun 26, 2002 |
47.10 |
| Jun 25, 2002 |
46.68 |
| Jun 24, 2002 |
47.69 |
| Jun 21, 2002 |
47.88 |
| Jun 20, 2002 |
48.03 |
| Jun 19, 2002 |
48.25 |
| Jun 18, 2002 |
48.50 |
| Jun 17, 2002 |
48.13 |
| Jun 14, 2002 |
46.28 |
| Jun 13, 2002 |
46.03 |
| Jun 12, 2002 |
46.83 |
| Jun 11, 2002 |
47.40 |
| Jun 10, 2002 |
48.60 |
| Jun 7, 2002 |
48.17 |
| Jun 6, 2002 |
48.96 |
| Jun 5, 2002 |
49.78 |
| Jun 4, 2002 |
49.22 |
| Jun 3, 2002 |
49.25 |
| May 31, 2002 |
50.45 |
| May 30, 2002 |
49.88 |
| May 29, 2002 |
51.13 |
| May 28, 2002 |
50.78 |
| May 24, 2002 |
51.54 |
| May 23, 2002 |
51.99 |
| May 22, 2002 |
51.44 |
| May 21, 2002 |
50.88 |
| May 20, 2002 |
51.03 |
| May 17, 2002 |
51.69 |
| May 16, 2002 |
52.05 |
| May 15, 2002 |
50.75 |
| May 14, 2002 |
51.37 |
| May 13, 2002 |
50.55 |
| May 10, 2002 |
49.80 |
| May 9, 2002 |
50.25 |
| May 8, 2002 |
50.70 |
| May 7, 2002 |
48.71 |
| May 6, 2002 |
49.50 |
| May 3, 2002 |
49.00 |
| May 2, 2002 |
50.03 |
| May 1, 2002 |
49.90 |
| Apr 30, 2002 |
50.54 |
| Apr 29, 2002 |
49.80 |
| Apr 26, 2002 |
50.88 |
| Apr 25, 2002 |
51.43 |
| Apr 24, 2002 |
52.04 |
| Apr 23, 2002 |
53.24 |
| Apr 22, 2002 |
55.58 |
| Apr 19, 2002 |
56.33 |
| Apr 18, 2002 |
56.16 |
| Apr 17, 2002 |
56.04 |
| Apr 16, 2002 |
55.87 |
| Apr 15, 2002 |
54.67 |
| Apr 12, 2002 |
56.49 |
| Apr 11, 2002 |
55.92 |
| Apr 10, 2002 |
56.85 |
| Apr 9, 2002 |
55.98 |
| Apr 8, 2002 |
56.00 |
| Apr 5, 2002 |
56.73 |
| Apr 4, 2002 |
56.63 |
| Apr 3, 2002 |
56.42 |
| Apr 2, 2002 |
56.63 |
| Apr 1, 2002 |
56.28 |
| Mar 28, 2002 |
56.37 |
| Mar 27, 2002 |
56.37 |
| Mar 26, 2002 |
55.74 |
| Mar 25, 2002 |
55.22 |
| Mar 22, 2002 |
56.33 |
| Mar 21, 2002 |
56.01 |
| Mar 20, 2002 |
55.65 |
| Mar 19, 2002 |
56.49 |
| Mar 18, 2002 |
55.42 |
| Mar 15, 2002 |
55.93 |
| Mar 14, 2002 |
54.81 |
| Mar 13, 2002 |
54.17 |
| Mar 12, 2002 |
54.33 |
| Mar 11, 2002 |
53.81 |
| Mar 8, 2002 |
54.34 |
| Mar 7, 2002 |
54.35 |
| Mar 6, 2002 |
55.20 |
| Mar 5, 2002 |
54.75 |
| Mar 4, 2002 |
54.46 |
| Mar 1, 2002 |
53.20 |
| Feb 28, 2002 |
52.78 |
| Feb 27, 2002 |
54.13 |
| Feb 26, 2002 |
53.78 |
| Feb 25, 2002 |
53.33 |
| Feb 22, 2002 |
51.76 |
| Feb 21, 2002 |
52.51 |
| Feb 20, 2002 |
53.22 |
| Feb 19, 2002 |
51.93 |
| Feb 15, 2002 |
52.72 |
| Feb 14, 2002 |
53.51 |
| Feb 13, 2002 |
53.50 |
| Feb 12, 2002 |
51.72 |
| Feb 11, 2002 |
52.13 |
| Feb 8, 2002 |
52.35 |
| Feb 7, 2002 |
50.92 |
| Feb 6, 2002 |
50.28 |
| Feb 5, 2002 |
50.08 |
| Feb 4, 2002 |
49.85 |
| Feb 1, 2002 |
50.78 |
| Jan 31, 2002 |
50.92 |
| Jan 30, 2002 |
49.25 |
| Jan 29, 2002 |
48.75 |
| Jan 28, 2002 |
50.74 |
| Jan 25, 2002 |
51.25 |
| Jan 24, 2002 |
51.15 |
| Jan 23, 2002 |
51.21 |
| Jan 22, 2002 |
52.13 |
| Jan 18, 2002 |
51.69 |
| Jan 17, 2002 |
52.08 |
| Jan 16, 2002 |
51.88 |
| Jan 15, 2002 |
52.12 |
| Jan 14, 2002 |
51.56 |
| Jan 11, 2002 |
51.90 |
| Jan 10, 2002 |
52.13 |
| Jan 9, 2002 |
51.18 |
| Jan 8, 2002 |
50.85 |
| Jan 7, 2002 |
51.26 |
| Jan 4, 2002 |
52.35 |
| Jan 3, 2002 |
52.25 |
| Jan 2, 2002 |
53.35 |
| Dec 31, 2001 |
53.72 |
| Dec 28, 2001 |
54.01 |
| Dec 27, 2001 |
53.63 |
| Dec 26, 2001 |
52.88 |
| Dec 24, 2001 |
52.95 |
| Dec 21, 2001 |
53.23 |
| Dec 20, 2001 |
53.60 |
| Dec 19, 2001 |
54.10 |
| Dec 18, 2001 |
52.69 |
| Dec 17, 2001 |
51.80 |
| Dec 14, 2001 |
51.38 |
| Dec 13, 2001 |
51.50 |
| Dec 12, 2001 |
51.70 |
| Dec 11, 2001 |
52.45 |
| Dec 10, 2001 |
52.51 |
| Dec 7, 2001 |
53.99 |
| Dec 6, 2001 |
54.93 |
| Dec 5, 2001 |
54.69 |
| Dec 4, 2001 |
53.22 |
| Dec 3, 2001 |
53.28 |
| Nov 30, 2001 |
53.49 |
| Nov 29, 2001 |
54.22 |
| Nov 28, 2001 |
53.57 |
| Nov 27, 2001 |
54.40 |
| Nov 26, 2001 |
54.70 |
| Nov 23, 2001 |
53.99 |
| Nov 21, 2001 |
53.04 |
| Nov 20, 2001 |
53.47 |
| Nov 19, 2001 |
54.00 |
| Nov 16, 2001 |
52.81 |
| Nov 15, 2001 |
53.35 |
| Nov 14, 2001 |
53.00 |
| Nov 13, 2001 |
52.24 |
| Nov 12, 2001 |
50.78 |
| Nov 9, 2001 |
50.85 |
| Nov 8, 2001 |
51.49 |
| Nov 7, 2001 |
51.34 |
| Nov 6, 2001 |
51.79 |
| Nov 5, 2001 |
51.20 |
| Nov 2, 2001 |
50.01 |
| Nov 1, 2001 |
49.41 |
| Oct 31, 2001 |
48.38 |
| Oct 30, 2001 |
49.13 |
| Oct 29, 2001 |
49.92 |
| Oct 26, 2001 |
51.88 |
| Oct 25, 2001 |
51.58 |
| Oct 24, 2001 |
50.92 |
| Oct 23, 2001 |
50.55 |
| Oct 22, 2001 |
51.56 |
| Oct 19, 2001 |
49.08 |
| Oct 18, 2001 |
51.08 |
| Oct 17, 2001 |
51.26 |
| Oct 16, 2001 |
51.65 |
| Oct 15, 2001 |
51.60 |
| Oct 12, 2001 |
51.63 |
| Oct 11, 2001 |
52.31 |
| Oct 10, 2001 |
51.50 |
| Oct 9, 2001 |
50.06 |
| Oct 8, 2001 |
50.47 |
| Oct 5, 2001 |
51.47 |
| Oct 4, 2001 |
50.56 |
| Oct 3, 2001 |
52.25 |
| Oct 2, 2001 |
48.38 |
| Oct 1, 2001 |
48.04 |
| Sep 28, 2001 |
48.35 |
| Sep 27, 2001 |
46.85 |
| Sep 26, 2001 |
46.42 |
| Sep 25, 2001 |
44.33 |
| Sep 24, 2001 |
43.17 |
| Sep 21, 2001 |
41.01 |
| Sep 20, 2001 |
40.25 |
| Sep 19, 2001 |
41.22 |
| Sep 18, 2001 |
41.94 |
| Sep 17, 2001 |
42.25 |
| Sep 10, 2001 |
43.50 |
| Sep 7, 2001 |
43.56 |
| Sep 6, 2001 |
44.83 |
| Sep 5, 2001 |
45.94 |
| Sep 4, 2001 |
46.09 |
| Aug 31, 2001 |
46.45 |
| Aug 30, 2001 |
45.85 |
| Aug 29, 2001 |
46.56 |
| Aug 28, 2001 |
47.15 |
| Aug 27, 2001 |
48.12 |
| Aug 24, 2001 |
49.67 |
| Aug 23, 2001 |
48.33 |
| Aug 22, 2001 |
48.70 |
| Aug 21, 2001 |
47.95 |
| Aug 20, 2001 |
49.13 |
| Aug 17, 2001 |
47.60 |
| Aug 16, 2001 |
49.22 |
| Aug 15, 2001 |
49.49 |
| Aug 14, 2001 |
50.26 |
| Aug 13, 2001 |
50.81 |
| Aug 10, 2001 |
50.74 |
| Aug 9, 2001 |
50.36 |
| Aug 8, 2001 |
50.10 |
| Aug 7, 2001 |
50.57 |
| Aug 6, 2001 |
49.83 |
| Aug 3, 2001 |
50.24 |
| Aug 2, 2001 |
49.99 |
| Aug 1, 2001 |
50.15 |
| Jul 31, 2001 |
50.20 |
| Jul 30, 2001 |
49.26 |
| Jul 27, 2001 |
49.03 |
| Jul 26, 2001 |
48.97 |
| Jul 25, 2001 |
48.90 |
| Jul 24, 2001 |
48.35 |
| Jul 23, 2001 |
47.90 |
| Jul 20, 2001 |
49.19 |
| Jul 19, 2001 |
49.30 |
| Jul 18, 2001 |
49.50 |
| Jul 17, 2001 |
50.47 |
| Jul 16, 2001 |
49.75 |
| Jul 13, 2001 |
50.41 |
| Jul 12, 2001 |
50.21 |
| Jul 11, 2001 |
48.83 |
| Jul 10, 2001 |
48.83 |
| Jul 9, 2001 |
49.88 |
| Jul 6, 2001 |
49.58 |
| Jul 5, 2001 |
50.65 |
| Jul 3, 2001 |
51.17 |
| Jul 2, 2001 |
51.33 |
| Jun 29, 2001 |
50.50 |
| Jun 28, 2001 |
51.85 |
| Jun 27, 2001 |
51.85 |
| Jun 26, 2001 |
52.05 |
| Jun 25, 2001 |
52.92 |
| Jun 22, 2001 |
54.10 |
| Jun 21, 2001 |
54.00 |
| Jun 20, 2001 |
52.66 |
| Jun 19, 2001 |
52.03 |
| Jun 18, 2001 |
51.25 |
| Jun 15, 2001 |
51.39 |
| Jun 14, 2001 |
51.54 |
| Jun 13, 2001 |
52.34 |
| Jun 12, 2001 |
52.66 |
| Jun 11, 2001 |
52.54 |
| Jun 8, 2001 |
52.65 |
| Jun 7, 2001 |
52.55 |
| Jun 6, 2001 |
52.65 |
| Jun 5, 2001 |
52.95 |
| Jun 4, 2001 |
52.65 |
| Jun 1, 2001 |
52.50 |
| May 31, 2001 |
52.45 |
| May 30, 2001 |
53.79 |
| May 29, 2001 |
54.05 |
| May 25, 2001 |
54.13 |
| May 24, 2001 |
55.75 |
| May 23, 2001 |
54.60 |
| May 22, 2001 |
54.83 |
| May 21, 2001 |
53.80 |
| May 18, 2001 |
52.25 |
| May 17, 2001 |
52.37 |
| May 16, 2001 |
52.47 |
| May 15, 2001 |
51.08 |
| May 14, 2001 |
50.30 |
| May 11, 2001 |
50.64 |
| May 10, 2001 |
50.19 |
| May 9, 2001 |
49.97 |
| May 8, 2001 |
50.25 |
| May 7, 2001 |
49.83 |
| May 4, 2001 |
49.75 |
| May 3, 2001 |
48.80 |
| May 2, 2001 |
49.58 |
| May 1, 2001 |
49.26 |
| Apr 30, 2001 |
48.22 |
| Apr 27, 2001 |
49.19 |
| Apr 26, 2001 |
48.13 |
| Apr 25, 2001 |
45.85 |
| Apr 24, 2001 |
45.28 |
| Apr 23, 2001 |
46.13 |
| Apr 20, 2001 |
47.17 |
| Apr 19, 2001 |
48.28 |
| Apr 18, 2001 |
47.73 |
| Apr 17, 2001 |
46.35 |
| Apr 16, 2001 |
45.38 |
| Apr 12, 2001 |
45.40 |
| Apr 11, 2001 |
45.42 |
| Apr 10, 2001 |
44.22 |
| Apr 9, 2001 |
41.00 |
| Apr 6, 2001 |
42.95 |
| Apr 5, 2001 |
46.20 |
| Apr 4, 2001 |
44.94 |
| Apr 3, 2001 |
45.49 |
| Apr 2, 2001 |
47.50 |
| Mar 30, 2001 |
47.51 |
| Mar 29, 2001 |
46.60 |
| Mar 28, 2001 |
45.72 |
| Mar 27, 2001 |
46.46 |
| Mar 26, 2001 |
45.72 |
| Mar 23, 2001 |
45.09 |
| Mar 22, 2001 |
44.05 |
| Mar 21, 2001 |
44.70 |
| Mar 20, 2001 |
46.24 |
| Mar 19, 2001 |
47.75 |
| Mar 16, 2001 |
47.67 |
| Mar 15, 2001 |
48.00 |
| Mar 14, 2001 |
45.95 |
| Mar 13, 2001 |
47.63 |
| Mar 12, 2001 |
47.13 |
| Mar 9, 2001 |
49.92 |
| Mar 8, 2001 |
50.83 |
| Mar 7, 2001 |
51.07 |
| Mar 6, 2001 |
50.47 |
| Mar 5, 2001 |
50.78 |
| Mar 2, 2001 |
52.13 |
| Mar 1, 2001 |
52.72 |
| Feb 28, 2001 |
53.50 |
| Feb 27, 2001 |
54.45 |
| Feb 26, 2001 |
53.05 |
| Feb 23, 2001 |
52.67 |
| Feb 22, 2001 |
53.05 |
| Feb 21, 2001 |
54.25 |
| Feb 20, 2001 |
54.46 |
| Feb 16, 2001 |
56.00 |
| Feb 15, 2001 |
55.67 |
| Feb 14, 2001 |
55.97 |
| Feb 13, 2001 |
57.04 |
| Feb 12, 2001 |
57.50 |
| Feb 9, 2001 |
57.56 |
| Feb 8, 2001 |
56.28 |
| Feb 7, 2001 |
56.17 |
| Feb 6, 2001 |
55.51 |
| Feb 5, 2001 |
55.83 |
| Feb 2, 2001 |
54.94 |
| Feb 1, 2001 |
54.97 |
| Jan 31, 2001 |
54.08 |
| Jan 30, 2001 |
54.46 |
| Jan 29, 2001 |
53.22 |
| Jan 26, 2001 |
53.13 |
| Jan 25, 2001 |
54.09 |
| Jan 24, 2001 |
54.00 |
| Jan 23, 2001 |
52.06 |
| Jan 22, 2001 |
50.00 |
| Jan 19, 2001 |
49.66 |
| Jan 18, 2001 |
50.38 |
| Jan 17, 2001 |
50.97 |
| Jan 16, 2001 |
51.28 |
| Jan 12, 2001 |
50.13 |
| Jan 11, 2001 |
51.28 |
| Jan 10, 2001 |
52.25 |
| Jan 9, 2001 |
52.84 |
| Jan 8, 2001 |
53.28 |
| Jan 5, 2001 |
53.50 |
| Jan 4, 2001 |
56.13 |
| Jan 3, 2001 |
58.56 |
| Jan 2, 2001 |
56.72 |
| Dec 29, 2000 |
58.50 |
| Dec 28, 2000 |
58.66 |
| Dec 27, 2000 |
58.91 |
| Dec 26, 2000 |
58.97 |
| Dec 22, 2000 |
56.84 |
| Dec 21, 2000 |
55.03 |
| Dec 20, 2000 |
54.88 |
| Dec 19, 2000 |
56.13 |
| Dec 18, 2000 |
59.69 |
| Dec 15, 2000 |
57.09 |
| Dec 14, 2000 |
59.38 |
| Dec 13, 2000 |
61.00 |
| Dec 12, 2000 |
61.28 |
| Dec 11, 2000 |
63.47 |
| Dec 8, 2000 |
63.00 |
| Dec 7, 2000 |
61.00 |
| Dec 6, 2000 |
60.38 |
| Dec 5, 2000 |
60.19 |
| Dec 4, 2000 |
58.31 |
| Dec 1, 2000 |
58.63 |
| Nov 30, 2000 |
57.56 |
| Nov 29, 2000 |
57.84 |
| Nov 28, 2000 |
57.25 |
| Nov 27, 2000 |
57.31 |
| Nov 24, 2000 |
57.00 |
| Nov 22, 2000 |
55.69 |
| Nov 21, 2000 |
57.50 |
| Nov 20, 2000 |
59.50 |
| Nov 17, 2000 |
60.59 |
| Nov 16, 2000 |
62.22 |
| Nov 15, 2000 |
62.31 |
| Nov 14, 2000 |
62.84 |
| Nov 13, 2000 |
61.28 |
| Nov 10, 2000 |
63.41 |
| Nov 9, 2000 |
62.97 |
| Nov 8, 2000 |
62.44 |
| Nov 7, 2000 |
64.75 |
| Nov 6, 2000 |
65.25 |
| Nov 3, 2000 |
64.13 |
| Nov 2, 2000 |
64.97 |
| Nov 1, 2000 |
64.22 |
| Oct 31, 2000 |
65.38 |
| Oct 30, 2000 |
65.81 |
| Oct 27, 2000 |
63.38 |
| Oct 26, 2000 |
61.50 |
| Oct 25, 2000 |
63.81 |
| Oct 24, 2000 |
63.75 |
| Oct 23, 2000 |
62.81 |
| Oct 20, 2000 |
61.72 |
| Oct 19, 2000 |
61.53 |
| Oct 18, 2000 |
57.06 |
| Oct 17, 2000 |
57.84 |
| Oct 16, 2000 |
57.75 |
| Oct 13, 2000 |
59.63 |
| Oct 12, 2000 |
56.25 |
| Oct 11, 2000 |
64.38 |
| Oct 10, 2000 |
64.09 |
| Oct 9, 2000 |
63.97 |
| Oct 6, 2000 |
64.34 |
| Oct 5, 2000 |
67.44 |
| Oct 4, 2000 |
65.97 |
| Oct 3, 2000 |
66.44 |
| Oct 2, 2000 |
65.94 |
| Sep 29, 2000 |
66.38 |
| Sep 28, 2000 |
66.75 |
| Sep 27, 2000 |
65.06 |
| Sep 26, 2000 |
65.47 |
| Sep 25, 2000 |
65.75 |
| Sep 22, 2000 |
64.69 |
| Sep 21, 2000 |
61.25 |
| Sep 20, 2000 |
62.09 |
| Sep 19, 2000 |
62.22 |
| Sep 18, 2000 |
61.56 |
| Sep 15, 2000 |
62.25 |
| Sep 14, 2000 |
63.41 |
| Sep 13, 2000 |
63.66 |
| Sep 12, 2000 |
63.47 |
| Sep 11, 2000 |
63.59 |
| Sep 8, 2000 |
61.84 |
| Sep 7, 2000 |
60.59 |
| Sep 6, 2000 |
60.38 |
| Sep 5, 2000 |
59.81 |
| Sep 1, 2000 |
59.53 |
| Aug 31, 2000 |
59.38 |
| Aug 30, 2000 |
59.25 |
| Aug 29, 2000 |
59.16 |
| Aug 28, 2000 |
59.69 |
| Aug 25, 2000 |
58.53 |
| Aug 24, 2000 |
58.09 |
| Aug 23, 2000 |
59.06 |
| Aug 22, 2000 |
58.63 |
| Aug 21, 2000 |
59.34 |
| Aug 18, 2000 |
58.81 |
| Aug 17, 2000 |
59.50 |
| Aug 16, 2000 |
59.00 |
| Aug 15, 2000 |
60.22 |
| Aug 14, 2000 |
61.75 |
| Aug 11, 2000 |
61.75 |
| Aug 10, 2000 |
61.72 |
| Aug 9, 2000 |
61.91 |
| Aug 8, 2000 |
61.31 |
| Aug 7, 2000 |
62.09 |
| Aug 4, 2000 |
61.47 |
| Aug 3, 2000 |
60.56 |
| Aug 2, 2000 |
59.13 |
| Aug 1, 2000 |
62.13 |
| Jul 31, 2000 |
61.00 |
| Jul 28, 2000 |
58.66 |
| Jul 27, 2000 |
60.03 |
| Jul 26, 2000 |
57.78 |
| Jul 25, 2000 |
57.47 |
| Jul 24, 2000 |
55.16 |
| Jul 21, 2000 |
55.25 |
| Jul 20, 2000 |
56.09 |
| Jul 19, 2000 |
55.00 |
| Jul 18, 2000 |
54.19 |
| Jul 17, 2000 |
54.72 |
| Jul 14, 2000 |
55.31 |
| Jul 13, 2000 |
55.28 |
| Jul 12, 2000 |
53.97 |
| Jul 11, 2000 |
54.72 |
| Jul 10, 2000 |
54.56 |
| Jul 7, 2000 |
54.06 |
| Jul 6, 2000 |
53.06 |
| Jul 5, 2000 |
53.38 |
| Jul 3, 2000 |
52.44 |
| Jun 30, 2000 |
52.22 |
| Jun 29, 2000 |
55.28 |
| Jun 28, 2000 |
54.28 |
| Jun 27, 2000 |
54.63 |
| Jun 26, 2000 |
54.09 |
| Jun 23, 2000 |
52.66 |
| Jun 22, 2000 |
51.75 |
| Jun 21, 2000 |
52.81 |
| Jun 20, 2000 |
53.63 |
| Jun 19, 2000 |
53.56 |
| Jun 16, 2000 |
52.84 |
| Jun 15, 2000 |
54.09 |
| Jun 14, 2000 |
54.25 |
| Jun 13, 2000 |
51.56 |
| Jun 12, 2000 |
50.25 |
| Jun 9, 2000 |
50.47 |
| Jun 8, 2000 |
51.44 |
| Jun 7, 2000 |
52.47 |
| Jun 6, 2000 |
51.81 |
| Jun 5, 2000 |
53.63 |
| Jun 2, 2000 |
55.41 |
| Jun 1, 2000 |
54.47 |
| May 31, 2000 |
55.03 |
| May 30, 2000 |
55.53 |
| May 26, 2000 |
53.94 |
| May 25, 2000 |
53.84 |
| May 24, 2000 |
53.63 |
| May 23, 2000 |
52.47 |
| May 22, 2000 |
53.13 |
| May 19, 2000 |
52.22 |
| May 18, 2000 |
53.69 |
| May 17, 2000 |
53.56 |
| May 16, 2000 |
53.84 |
| May 15, 2000 |
53.00 |
| May 12, 2000 |
48.03 |
| May 11, 2000 |
48.59 |
| May 10, 2000 |
47.50 |
| May 9, 2000 |
48.97 |
| May 8, 2000 |
50.00 |
| May 5, 2000 |
49.16 |
| May 4, 2000 |
49.63 |
| May 3, 2000 |
48.81 |
| May 2, 2000 |
51.06 |
| May 1, 2000 |
51.53 |
| Apr 28, 2000 |
49.28 |
| Apr 27, 2000 |
50.22 |
| Apr 26, 2000 |
50.00 |
| Apr 25, 2000 |
51.00 |
| Apr 24, 2000 |
48.22 |
| Apr 20, 2000 |
48.34 |
| Apr 19, 2000 |
47.06 |
| Apr 18, 2000 |
47.47 |
| Apr 17, 2000 |
45.91 |
| Apr 14, 2000 |
47.81 |
| Apr 13, 2000 |
51.16 |
| Apr 12, 2000 |
51.47 |
| Apr 11, 2000 |
50.81 |
| Apr 10, 2000 |
50.69 |
| Apr 7, 2000 |
50.16 |
| Apr 6, 2000 |
52.44 |
| Apr 5, 2000 |
50.69 |
| Apr 4, 2000 |
52.50 |
| Apr 3, 2000 |
53.09 |
| Mar 31, 2000 |
55.16 |
| Mar 30, 2000 |
51.81 |
| Mar 29, 2000 |
46.94 |
| Mar 28, 2000 |
47.31 |
| Mar 27, 2000 |
46.25 |
| Mar 24, 2000 |
48.00 |
| Mar 23, 2000 |
48.47 |
| Mar 22, 2000 |
47.44 |
| Mar 21, 2000 |
46.81 |
| Mar 20, 2000 |
46.03 |
| Mar 17, 2000 |
47.19 |
| Mar 16, 2000 |
49.78 |
| Mar 15, 2000 |
45.28 |
| Mar 14, 2000 |
39.81 |
| Mar 13, 2000 |
37.84 |
| Mar 10, 2000 |
37.28 |
| Mar 9, 2000 |
36.50 |
| Mar 8, 2000 |
36.63 |
| Mar 7, 2000 |
36.78 |
| Mar 6, 2000 |
39.00 |
| Mar 3, 2000 |
39.81 |
| Mar 2, 2000 |
40.00 |
| Mar 1, 2000 |
39.03 |
| Feb 29, 2000 |
38.69 |
| Feb 28, 2000 |
38.63 |
| Feb 25, 2000 |
38.81 |
| Feb 24, 2000 |
39.91 |
| Feb 23, 2000 |
40.50 |
| Feb 22, 2000 |
40.72 |
| Feb 18, 2000 |
41.44 |
| Feb 17, 2000 |
43.06 |
| Feb 16, 2000 |
41.38 |
| Feb 15, 2000 |
42.25 |
| Feb 14, 2000 |
41.69 |
| Feb 11, 2000 |
42.22 |
| Feb 10, 2000 |
43.66 |
| Feb 9, 2000 |
45.97 |
| Feb 8, 2000 |
47.50 |
| Feb 7, 2000 |
47.59 |
| Feb 4, 2000 |
48.34 |
| Feb 3, 2000 |
48.31 |
| Feb 2, 2000 |
47.34 |
| Feb 1, 2000 |
48.78 |
| Jan 31, 2000 |
47.00 |
| Jan 28, 2000 |
48.00 |
| Jan 27, 2000 |
50.38 |
| Jan 26, 2000 |
50.38 |
| Jan 25, 2000 |
50.47 |
| Jan 24, 2000 |
51.16 |
| Jan 21, 2000 |
50.75 |
| Jan 20, 2000 |
50.53 |
| Jan 19, 2000 |
51.44 |
| Jan 18, 2000 |
51.03 |
| Jan 14, 2000 |
51.94 |
| Jan 13, 2000 |
48.75 |
| Jan 12, 2000 |
47.91 |
| Jan 11, 2000 |
48.31 |
| Jan 10, 2000 |
47.88 |
| Jan 7, 2000 |
47.69 |
| Jan 6, 2000 |
46.22 |
| Jan 5, 2000 |
43.53 |
| Jan 4, 2000 |
45.16 |
| Jan 3, 2000 |
47.28 |
| Dec 31, 1999 |
47.84 |
| Dec 30, 1999 |
47.38 |
| Dec 29, 1999 |
47.00 |
| Dec 28, 1999 |
46.81 |
| Dec 27, 1999 |
47.00 |
| Dec 23, 1999 |
48.16 |
| Dec 22, 1999 |
46.94 |
| Dec 21, 1999 |
43.78 |
| Dec 20, 1999 |
42.19 |
| Dec 17, 1999 |
42.69 |
| Dec 16, 1999 |
41.50 |
| Dec 15, 1999 |
41.66 |
| Dec 14, 1999 |
42.50 |
| Dec 13, 1999 |
43.13 |
| Dec 10, 1999 |
44.16 |
| Dec 9, 1999 |
43.75 |
| Dec 8, 1999 |
41.00 |
| Dec 7, 1999 |
40.94 |
| Dec 6, 1999 |
40.72 |
| Dec 3, 1999 |
40.50 |
| Dec 2, 1999 |
39.28 |
| Dec 1, 1999 |
39.03 |
| Nov 30, 1999 |
39.31 |
| Nov 29, 1999 |
38.41 |
| Nov 26, 1999 |
38.50 |
| Nov 24, 1999 |
38.53 |
| Nov 23, 1999 |
38.88 |
| Nov 22, 1999 |
38.94 |
| Nov 19, 1999 |
39.50 |
| Nov 18, 1999 |
39.25 |
| Nov 17, 1999 |
39.88 |
| Nov 16, 1999 |
40.94 |
| Nov 15, 1999 |
40.78 |
| Nov 12, 1999 |
41.09 |
| Nov 11, 1999 |
40.03 |
| Nov 10, 1999 |
40.09 |
| Nov 9, 1999 |
40.00 |
| Nov 8, 1999 |
40.13 |
| Nov 5, 1999 |
40.75 |
| Nov 4, 1999 |
39.31 |
| Nov 3, 1999 |
38.16 |
| Nov 2, 1999 |
38.56 |
| Nov 1, 1999 |
38.50 |
| Oct 29, 1999 |
39.53 |
| Oct 28, 1999 |
38.75 |
| Oct 27, 1999 |
37.34 |
| Oct 26, 1999 |
36.13 |
| Oct 25, 1999 |
37.41 |
| Oct 22, 1999 |
38.09 |
| Oct 21, 1999 |
35.84 |
| Oct 20, 1999 |
35.16 |
| Oct 19, 1999 |
34.91 |
| Oct 18, 1999 |
34.25 |
| Oct 15, 1999 |
33.13 |
| Oct 14, 1999 |
33.50 |
| Oct 13, 1999 |
33.63 |
| Oct 12, 1999 |
34.34 |
| Oct 11, 1999 |
34.31 |
| Oct 8, 1999 |
35.00 |
| Oct 7, 1999 |
35.00 |
| Oct 6, 1999 |
35.31 |
| Oct 5, 1999 |
34.16 |
| Oct 4, 1999 |
33.88 |
| Oct 1, 1999 |
33.41 |
| Sep 30, 1999 |
34.25 |
| Sep 29, 1999 |
34.06 |
| Sep 28, 1999 |
33.00 |
| Sep 27, 1999 |
33.50 |
| Sep 24, 1999 |
32.59 |
| Sep 23, 1999 |
34.34 |
| Sep 22, 1999 |
35.78 |
| Sep 21, 1999 |
36.50 |
| Sep 20, 1999 |
36.66 |
| Sep 17, 1999 |
36.59 |
| Sep 16, 1999 |
36.50 |
| Sep 15, 1999 |
37.16 |
| Sep 14, 1999 |
36.84 |
| Sep 13, 1999 |
37.63 |
| Sep 10, 1999 |
37.97 |
| Sep 9, 1999 |
37.13 |
| Sep 8, 1999 |
37.94 |
| Sep 7, 1999 |
37.88 |
| Sep 3, 1999 |
37.47 |
| Sep 2, 1999 |
36.56 |
| Sep 1, 1999 |
36.88 |
| Aug 31, 1999 |
36.41 |
| Aug 30, 1999 |
35.72 |
| Aug 27, 1999 |
36.94 |
| Aug 26, 1999 |
38.50 |
| Aug 25, 1999 |
37.97 |
| Aug 24, 1999 |
37.72 |
| Aug 23, 1999 |
38.13 |
| Aug 20, 1999 |
37.94 |
| Aug 19, 1999 |
37.34 |
| Aug 18, 1999 |
37.84 |
| Aug 17, 1999 |
38.09 |
| Aug 16, 1999 |
36.97 |
| Aug 13, 1999 |
37.13 |
| Aug 12, 1999 |
35.84 |
| Aug 11, 1999 |
34.97 |
| Aug 10, 1999 |
34.97 |
| Aug 9, 1999 |
35.53 |
| Aug 6, 1999 |
35.03 |
| Aug 5, 1999 |
36.63 |
| Aug 4, 1999 |
36.72 |
| Aug 3, 1999 |
37.22 |
| Aug 2, 1999 |
38.00 |
| Jul 30, 1999 |
38.00 |
| Jul 29, 1999 |
38.09 |
| Jul 28, 1999 |
39.38 |
| Jul 27, 1999 |
39.97 |
| Jul 26, 1999 |
38.91 |
| Jul 23, 1999 |
38.31 |
| Jul 22, 1999 |
38.44 |
| Jul 21, 1999 |
38.16 |
| Jul 20, 1999 |
38.66 |
| Jul 19, 1999 |
38.94 |
| Jul 16, 1999 |
39.47 |
| Jul 15, 1999 |
38.78 |
| Jul 14, 1999 |
38.56 |
| Jul 13, 1999 |
38.78 |
| Jul 12, 1999 |
39.28 |
| Jul 9, 1999 |
39.56 |
| Jul 8, 1999 |
39.28 |
| Jul 7, 1999 |
40.19 |
| Jul 6, 1999 |
39.16 |
| Jul 2, 1999 |
39.13 |
| Jul 1, 1999 |
37.97 |
| Jun 30, 1999 |
37.84 |
| Jun 29, 1999 |
38.97 |
| Jun 28, 1999 |
37.44 |
| Jun 25, 1999 |
37.06 |
| Jun 24, 1999 |
37.25 |
| Jun 23, 1999 |
38.09 |
| Jun 22, 1999 |
38.50 |
| Jun 21, 1999 |
38.59 |
| Jun 18, 1999 |
38.75 |
| Jun 17, 1999 |
38.66 |
| Jun 16, 1999 |
37.97 |
| Jun 15, 1999 |
37.06 |
| Jun 14, 1999 |
37.06 |
| Jun 11, 1999 |
36.47 |
| Jun 10, 1999 |
36.38 |
| Jun 9, 1999 |
36.00 |
| Jun 8, 1999 |
36.19 |
| Jun 7, 1999 |
36.44 |
| Jun 4, 1999 |
37.13 |
| Jun 3, 1999 |
36.25 |
| Jun 2, 1999 |
36.56 |
| Jun 1, 1999 |
35.31 |
| May 28, 1999 |
36.38 |
| May 27, 1999 |
34.41 |
| May 26, 1999 |
35.16 |
| May 25, 1999 |
34.38 |
| May 24, 1999 |
35.25 |
| May 21, 1999 |
36.59 |
| May 20, 1999 |
37.00 |
| May 19, 1999 |
37.47 |
| May 18, 1999 |
37.34 |
| May 17, 1999 |
37.56 |
| May 14, 1999 |
37.88 |
| May 13, 1999 |
38.72 |
| May 12, 1999 |
39.31 |
| May 11, 1999 |
38.06 |
| May 10, 1999 |
36.88 |
| May 7, 1999 |
37.47 |
| May 6, 1999 |
37.00 |
| May 5, 1999 |
37.22 |
| May 4, 1999 |
37.41 |
| May 3, 1999 |
38.56 |
| Apr 30, 1999 |
38.28 |
| Apr 29, 1999 |
39.06 |
| Apr 28, 1999 |
39.53 |
| Apr 27, 1999 |
39.31 |
| Apr 26, 1999 |
38.44 |
| Apr 23, 1999 |
39.72 |
| Apr 22, 1999 |
40.03 |
| Apr 21, 1999 |
38.75 |
| Apr 20, 1999 |
36.56 |
| Apr 19, 1999 |
36.13 |
| Apr 16, 1999 |
36.56 |
| Apr 15, 1999 |
36.88 |
| Apr 14, 1999 |
38.06 |
| Apr 13, 1999 |
38.28 |
| Apr 12, 1999 |
38.53 |
| Apr 9, 1999 |
38.00 |
| Apr 8, 1999 |
38.09 |
| Apr 7, 1999 |
36.69 |
| Apr 6, 1999 |
36.94 |
| Apr 5, 1999 |
37.50 |
| Apr 1, 1999 |
36.72 |
| Mar 31, 1999 |
37.13 |
| Mar 30, 1999 |
37.16 |
| Mar 29, 1999 |
37.00 |
| Mar 26, 1999 |
36.84 |
| Mar 25, 1999 |
37.13 |
| Mar 24, 1999 |
36.50 |
| Mar 23, 1999 |
36.75 |
| Mar 22, 1999 |
38.72 |
| Mar 19, 1999 |
38.19 |
| Mar 18, 1999 |
37.78 |
| Mar 17, 1999 |
37.59 |
| Mar 16, 1999 |
38.34 |
| Mar 15, 1999 |
38.97 |
| Mar 12, 1999 |
38.59 |
| Mar 11, 1999 |
39.00 |
| Mar 10, 1999 |
39.25 |
| Mar 9, 1999 |
39.13 |
| Mar 8, 1999 |
39.00 |
| Mar 5, 1999 |
38.78 |
| Mar 4, 1999 |
38.09 |
| Mar 3, 1999 |
37.13 |
| Mar 2, 1999 |
36.75 |
| Mar 1, 1999 |
35.84 |
| Feb 26, 1999 |
35.41 |
| Feb 25, 1999 |
34.03 |
| Feb 24, 1999 |
34.50 |
| Feb 23, 1999 |
36.13 |
| Feb 22, 1999 |
34.78 |
| Feb 19, 1999 |
33.78 |
| Feb 18, 1999 |
33.53 |
| Feb 17, 1999 |
33.25 |
| Feb 16, 1999 |
33.66 |
| Feb 12, 1999 |
33.06 |
| Feb 11, 1999 |
32.97 |
| Feb 10, 1999 |
29.94 |
| Feb 9, 1999 |
30.13 |
| Feb 8, 1999 |
30.34 |
| Feb 5, 1999 |
30.25 |
| Feb 4, 1999 |
30.66 |
| Feb 3, 1999 |
31.88 |
| Feb 2, 1999 |
31.81 |
| Feb 1, 1999 |
31.59 |
| Jan 29, 1999 |
31.44 |
| Jan 28, 1999 |
31.00 |
| Jan 27, 1999 |
29.69 |
| Jan 26, 1999 |
28.72 |
| Jan 25, 1999 |
28.75 |
| Jan 22, 1999 |
28.97 |
| Jan 21, 1999 |
30.03 |
| Jan 20, 1999 |
30.66 |
| Jan 19, 1999 |
30.25 |
| Jan 15, 1999 |
29.88 |
| Jan 14, 1999 |
28.75 |
| Jan 13, 1999 |
29.63 |
| Jan 12, 1999 |
29.59 |
| Jan 11, 1999 |
29.78 |
| Jan 8, 1999 |
30.50 |
| Jan 7, 1999 |
29.75 |
| Jan 6, 1999 |
30.00 |
| Jan 5, 1999 |
29.69 |
| Jan 4, 1999 |
30.16 |
| Dec 31, 1998 |
29.22 |
| Dec 30, 1998 |
29.56 |
| Dec 29, 1998 |
29.47 |
| Dec 28, 1998 |
29.03 |
| Dec 24, 1998 |
29.66 |
| Dec 23, 1998 |
29.31 |
| Dec 22, 1998 |
29.19 |
| Dec 21, 1998 |
28.97 |
| Dec 18, 1998 |
28.06 |
| Dec 17, 1998 |
28.34 |
| Dec 16, 1998 |
27.94 |
| Dec 15, 1998 |
28.28 |
| Dec 14, 1998 |
27.78 |
| Dec 11, 1998 |
28.19 |
| Dec 10, 1998 |
29.06 |
| Dec 9, 1998 |
29.53 |
| Dec 8, 1998 |
29.53 |
| Dec 7, 1998 |
29.75 |
| Dec 4, 1998 |
29.00 |
| Dec 3, 1998 |
28.47 |
| Dec 2, 1998 |
28.94 |
| Dec 1, 1998 |
28.56 |
| Nov 30, 1998 |
29.09 |
| Nov 27, 1998 |
29.50 |
| Nov 25, 1998 |
29.75 |
| Nov 24, 1998 |
30.16 |
| Nov 23, 1998 |
30.56 |
| Nov 20, 1998 |
29.75 |
| Nov 19, 1998 |
29.81 |
| Nov 18, 1998 |
29.81 |
| Nov 17, 1998 |
29.28 |
| Nov 16, 1998 |
28.63 |
| Nov 13, 1998 |
29.00 |
| Nov 12, 1998 |
28.03 |
| Nov 11, 1998 |
28.09 |
| Nov 10, 1998 |
28.59 |
| Nov 9, 1998 |
29.03 |
| Nov 6, 1998 |
29.56 |
| Nov 5, 1998 |
29.34 |
| Nov 4, 1998 |
28.47 |
| Nov 3, 1998 |
28.56 |
| Nov 2, 1998 |
28.69 |
| Oct 30, 1998 |
27.75 |
| Oct 29, 1998 |
27.88 |
| Oct 28, 1998 |
28.44 |
| Oct 27, 1998 |
28.59 |
| Oct 26, 1998 |
27.97 |
| Oct 23, 1998 |
26.88 |
| Oct 22, 1998 |
27.47 |
| Oct 21, 1998 |
26.84 |
| Oct 20, 1998 |
27.28 |
| Oct 19, 1998 |
27.16 |
| Oct 16, 1998 |
26.19 |
| Oct 15, 1998 |
26.38 |
| Oct 14, 1998 |
25.94 |
| Oct 13, 1998 |
26.66 |
| Oct 12, 1998 |
24.63 |
| Oct 9, 1998 |
24.75 |
| Oct 8, 1998 |
22.44 |
| Oct 7, 1998 |
22.53 |
| Oct 6, 1998 |
23.09 |
| Oct 5, 1998 |
22.25 |
| Oct 2, 1998 |
22.50 |
| Oct 1, 1998 |
22.94 |
| Sep 30, 1998 |
24.88 |
| Sep 29, 1998 |
25.56 |
| Sep 28, 1998 |
25.69 |
| Sep 25, 1998 |
26.44 |
| Sep 24, 1998 |
27.03 |
| Sep 23, 1998 |
27.63 |
| Sep 22, 1998 |
26.19 |
| Sep 21, 1998 |
25.63 |
| Sep 18, 1998 |
25.84 |
| Sep 17, 1998 |
26.31 |
| Sep 16, 1998 |
27.69 |
| Sep 15, 1998 |
27.94 |
| Sep 14, 1998 |
27.06 |
| Sep 11, 1998 |
25.69 |
| Sep 10, 1998 |
25.06 |
| Sep 9, 1998 |
25.47 |
| Sep 8, 1998 |
25.38 |
| Sep 4, 1998 |
24.44 |
| Sep 3, 1998 |
24.66 |
| Sep 2, 1998 |
24.38 |
| Sep 1, 1998 |
24.38 |
| Aug 31, 1998 |
24.16 |
| Aug 28, 1998 |
25.69 |
| Aug 27, 1998 |
25.78 |
| Aug 26, 1998 |
27.00 |
| Aug 25, 1998 |
27.78 |
| Aug 24, 1998 |
28.34 |
| Aug 21, 1998 |
28.13 |
| Aug 20, 1998 |
29.03 |
| Aug 19, 1998 |
28.53 |
| Aug 18, 1998 |
29.16 |
| Aug 17, 1998 |
29.00 |
| Aug 14, 1998 |
28.44 |
| Aug 13, 1998 |
28.81 |
| Aug 12, 1998 |
29.16 |
| Aug 11, 1998 |
29.16 |
| Aug 10, 1998 |
30.47 |
| Aug 7, 1998 |
30.34 |
| Aug 6, 1998 |
29.84 |
| Aug 5, 1998 |
29.63 |
| Aug 4, 1998 |
29.31 |
| Aug 3, 1998 |
30.66 |
| Jul 31, 1998 |
30.53 |
| Jul 30, 1998 |
30.78 |
| Jul 29, 1998 |
30.19 |
| Jul 28, 1998 |
29.88 |
| Jul 27, 1998 |
29.50 |
| Jul 24, 1998 |
29.81 |
| Jul 23, 1998 |
29.94 |
| Jul 22, 1998 |
31.00 |
| Jul 21, 1998 |
31.00 |
| Jul 20, 1998 |
31.69 |
| Jul 17, 1998 |
31.81 |
| Jul 16, 1998 |
32.00 |
| Jul 15, 1998 |
31.56 |
| Jul 14, 1998 |
31.84 |
| Jul 13, 1998 |
31.25 |
| Jul 10, 1998 |
31.03 |
| Jul 9, 1998 |
30.63 |
| Jul 8, 1998 |
30.88 |
| Jul 7, 1998 |
30.06 |
| Jul 6, 1998 |
30.81 |
| Jul 2, 1998 |
30.09 |
| Jul 1, 1998 |
30.09 |
| Jun 30, 1998 |
30.22 |
| Jun 29, 1998 |
29.81 |
| Jun 26, 1998 |
29.98 |
| Jun 25, 1998 |
29.98 |
| Jun 24, 1998 |
29.98 |
| Jun 23, 1998 |
29.21 |
| Jun 22, 1998 |
28.50 |
| Jun 19, 1998 |
28.15 |
| Jun 18, 1998 |
28.13 |
| Jun 17, 1998 |
28.23 |
| Jun 16, 1998 |
27.67 |
| Jun 15, 1998 |
27.71 |
| Jun 12, 1998 |
28.52 |
| Jun 11, 1998 |
28.56 |
| Jun 10, 1998 |
29.17 |
| Jun 9, 1998 |
29.69 |
| Jun 8, 1998 |
29.54 |
| Jun 5, 1998 |
29.38 |
| Jun 4, 1998 |
28.88 |
| Jun 3, 1998 |
28.31 |
| Jun 2, 1998 |
28.73 |
| Jun 1, 1998 |
29.33 |
| May 29, 1998 |
29.19 |
| May 28, 1998 |
28.96 |
| May 27, 1998 |
28.60 |
| May 26, 1998 |
29.27 |
| May 22, 1998 |
29.44 |
| May 21, 1998 |
30.23 |
| May 20, 1998 |
30.38 |
| May 19, 1998 |
29.15 |
| May 18, 1998 |
28.90 |
| May 15, 1998 |
29.33 |
| May 14, 1998 |
29.10 |
| May 13, 1998 |
29.50 |
| May 12, 1998 |
29.50 |
| May 11, 1998 |
29.29 |
| May 8, 1998 |
29.19 |
| May 7, 1998 |
29.00 |
| May 6, 1998 |
29.46 |
| May 5, 1998 |
30.15 |
| May 4, 1998 |
30.02 |
| May 1, 1998 |
30.60 |
| Apr 30, 1998 |
30.38 |
| Apr 29, 1998 |
29.52 |
| Apr 28, 1998 |
29.27 |
| Apr 27, 1998 |
29.17 |
| Apr 24, 1998 |
30.04 |
| Apr 23, 1998 |
30.63 |
| Apr 22, 1998 |
31.17 |
| Apr 21, 1998 |
31.31 |
| Apr 20, 1998 |
31.15 |
| Apr 17, 1998 |
30.85 |
| Apr 16, 1998 |
30.52 |
| Apr 15, 1998 |
30.63 |
| Apr 14, 1998 |
30.38 |
| Apr 13, 1998 |
30.00 |
| Apr 9, 1998 |
29.77 |
| Apr 8, 1998 |
29.50 |
| Apr 7, 1998 |
29.60 |
| Apr 6, 1998 |
30.38 |
| Apr 3, 1998 |
30.21 |
| Apr 2, 1998 |
29.44 |
| Apr 1, 1998 |
29.15 |
| Mar 31, 1998 |
29.10 |
| Mar 30, 1998 |
28.75 |
| Mar 27, 1998 |
29.19 |
| Mar 26, 1998 |
29.31 |
| Mar 25, 1998 |
29.85 |
| Mar 24, 1998 |
29.77 |
| Mar 23, 1998 |
29.67 |
| Mar 20, 1998 |
30.25 |
| Mar 19, 1998 |
30.31 |
| Mar 18, 1998 |
30.08 |
| Mar 17, 1998 |
30.23 |
| Mar 16, 1998 |
30.65 |
| Mar 13, 1998 |
30.42 |
| Mar 12, 1998 |
30.48 |
| Mar 11, 1998 |
30.10 |
| Mar 10, 1998 |
29.63 |
| Mar 9, 1998 |
29.19 |
| Mar 6, 1998 |
28.81 |
| Mar 5, 1998 |
28.13 |
| Mar 4, 1998 |
28.60 |
| Mar 3, 1998 |
28.90 |
| Mar 2, 1998 |
28.77 |
| Feb 27, 1998 |
28.90 |
| Feb 26, 1998 |
28.77 |
| Feb 25, 1998 |
28.42 |
| Feb 24, 1998 |
28.31 |
| Feb 23, 1998 |
28.63 |
| Feb 20, 1998 |
28.23 |
| Feb 19, 1998 |
27.75 |
| Feb 18, 1998 |
27.44 |
| Feb 17, 1998 |
27.06 |
| Feb 13, 1998 |
26.58 |
| Feb 12, 1998 |
26.96 |
| Feb 11, 1998 |
26.33 |
| Feb 10, 1998 |
25.25 |
| Feb 9, 1998 |
25.15 |
| Feb 6, 1998 |
25.04 |
| Feb 5, 1998 |
25.02 |
| Feb 4, 1998 |
25.10 |
| Feb 3, 1998 |
25.10 |
| Feb 2, 1998 |
25.08 |
| Jan 30, 1998 |
24.63 |
| Jan 29, 1998 |
24.81 |
| Jan 28, 1998 |
24.27 |
| Jan 27, 1998 |
24.13 |
| Jan 26, 1998 |
23.98 |
| Jan 23, 1998 |
24.13 |
| Jan 22, 1998 |
24.19 |
| Jan 21, 1998 |
24.54 |
| Jan 20, 1998 |
24.94 |
| Jan 16, 1998 |
24.42 |
| Jan 15, 1998 |
23.90 |
| Jan 14, 1998 |
24.31 |
| Jan 13, 1998 |
24.13 |
| Jan 12, 1998 |
23.94 |
| Jan 9, 1998 |
23.65 |
| Jan 8, 1998 |
24.46 |
| Jan 7, 1998 |
24.83 |
| Jan 6, 1998 |
25.46 |
| Jan 5, 1998 |
25.02 |
| Jan 2, 1998 |
24.85 |
| Dec 31, 1997 |
24.85 |
| Dec 30, 1997 |
24.90 |
| Dec 29, 1997 |
24.19 |
| Dec 26, 1997 |
23.52 |
| Dec 24, 1997 |
23.65 |
| Dec 23, 1997 |
23.65 |
| Dec 22, 1997 |
24.52 |
| Dec 19, 1997 |
24.40 |
| Dec 18, 1997 |
24.33 |
| Dec 17, 1997 |
24.90 |
| Dec 16, 1997 |
25.06 |
| Dec 15, 1997 |
24.96 |
| Dec 12, 1997 |
25.06 |
| Dec 11, 1997 |
25.19 |
| Dec 10, 1997 |
25.50 |
| Dec 9, 1997 |
25.65 |
| Dec 8, 1997 |
25.90 |
| Dec 5, 1997 |
26.17 |
| Dec 4, 1997 |
26.17 |
| Dec 3, 1997 |
25.96 |
| Dec 2, 1997 |
25.65 |
| Dec 1, 1997 |
25.60 |
| Nov 28, 1997 |
24.81 |
| Nov 26, 1997 |
24.79 |
| Nov 25, 1997 |
24.67 |
| Nov 24, 1997 |
24.40 |
| Nov 21, 1997 |
24.85 |
| Nov 20, 1997 |
24.79 |
| Nov 19, 1997 |
24.23 |
| Nov 18, 1997 |
23.90 |
| Nov 17, 1997 |
23.98 |
| Nov 14, 1997 |
23.69 |
| Nov 13, 1997 |
23.81 |
| Nov 12, 1997 |
23.77 |
| Nov 11, 1997 |
23.96 |
| Nov 10, 1997 |
23.73 |
| Nov 7, 1997 |
24.21 |
| Nov 6, 1997 |
24.46 |
| Nov 5, 1997 |
24.42 |
| Nov 4, 1997 |
24.29 |
| Nov 3, 1997 |
24.27 |
| Oct 31, 1997 |
23.75 |
| Oct 30, 1997 |
23.58 |
| Oct 29, 1997 |
24.00 |
| Oct 28, 1997 |
24.19 |
| Oct 27, 1997 |
23.00 |
| Oct 24, 1997 |
24.79 |
| Oct 23, 1997 |
24.92 |
| Oct 22, 1997 |
25.17 |
| Oct 21, 1997 |
25.06 |
| Oct 20, 1997 |
24.67 |
| Oct 17, 1997 |
24.58 |
| Oct 16, 1997 |
24.69 |
| Oct 15, 1997 |
24.75 |
| Oct 14, 1997 |
25.06 |
| Oct 13, 1997 |
25.15 |
| Oct 10, 1997 |
24.98 |
| Oct 9, 1997 |
25.40 |
| Oct 8, 1997 |
25.67 |
| Oct 7, 1997 |
26.58 |
| Oct 6, 1997 |
26.19 |
| Oct 3, 1997 |
25.92 |
| Oct 2, 1997 |
25.96 |
| Oct 1, 1997 |
25.73 |
| Sep 30, 1997 |
25.54 |
| Sep 29, 1997 |
25.29 |
| Sep 26, 1997 |
25.10 |
| Sep 25, 1997 |
25.25 |
| Sep 24, 1997 |
25.79 |
| Sep 23, 1997 |
26.17 |
| Sep 22, 1997 |
26.50 |
| Sep 19, 1997 |
25.88 |
| Sep 18, 1997 |
25.35 |
| Sep 17, 1997 |
25.21 |
| Sep 16, 1997 |
25.15 |
| Sep 15, 1997 |
24.40 |
| Sep 12, 1997 |
23.98 |
| Sep 11, 1997 |
23.67 |
| Sep 10, 1997 |
24.08 |
| Sep 9, 1997 |
24.35 |
| Sep 8, 1997 |
24.06 |
| Sep 5, 1997 |
24.19 |
| Sep 4, 1997 |
23.96 |
| Sep 3, 1997 |
23.77 |
| Sep 2, 1997 |
23.67 |
| Aug 29, 1997 |
22.75 |
| Aug 28, 1997 |
23.19 |
| Aug 27, 1997 |
23.29 |
| Aug 26, 1997 |
23.25 |
| Aug 25, 1997 |
23.52 |
| Aug 22, 1997 |
24.00 |
| Aug 21, 1997 |
23.94 |
| Aug 20, 1997 |
24.23 |
| Aug 19, 1997 |
24.21 |
| Aug 18, 1997 |
23.92 |
| Aug 15, 1997 |
23.60 |
| Aug 14, 1997 |
24.33 |
| Aug 13, 1997 |
24.67 |
| Aug 12, 1997 |
24.38 |
| Aug 11, 1997 |
24.50 |
| Aug 8, 1997 |
24.35 |
| Aug 7, 1997 |
25.06 |
| Aug 6, 1997 |
25.58 |
| Aug 5, 1997 |
25.38 |
| Aug 4, 1997 |
25.88 |
| Aug 1, 1997 |
25.56 |
| Jul 31, 1997 |
25.81 |
| Jul 30, 1997 |
25.27 |
| Jul 29, 1997 |
25.00 |
| Jul 28, 1997 |
24.50 |
| Jul 25, 1997 |
24.67 |
| Jul 24, 1997 |
24.56 |
| Jul 23, 1997 |
24.02 |
| Jul 22, 1997 |
23.85 |
| Jul 21, 1997 |
23.29 |
| Jul 18, 1997 |
23.42 |
| Jul 17, 1997 |
24.65 |
| Jul 16, 1997 |
24.46 |
| Jul 15, 1997 |
23.92 |
| Jul 14, 1997 |
24.17 |
| Jul 11, 1997 |
24.17 |
| Jul 10, 1997 |
24.06 |
| Jul 9, 1997 |
24.17 |
| Jul 8, 1997 |
24.60 |
| Jul 7, 1997 |
24.50 |
| Jul 3, 1997 |
24.67 |
| Jul 2, 1997 |
24.46 |
| Jul 1, 1997 |
24.33 |
| Jun 30, 1997 |
23.79 |
| Jun 27, 1997 |
24.38 |
| Jun 26, 1997 |
23.92 |
| Jun 25, 1997 |
24.23 |
| Jun 24, 1997 |
24.33 |
| Jun 23, 1997 |
24.08 |
| Jun 20, 1997 |
24.83 |
| Jun 19, 1997 |
24.04 |
| Jun 18, 1997 |
23.52 |
| Jun 17, 1997 |
23.42 |
| Jun 16, 1997 |
23.50 |
| Jun 13, 1997 |
23.21 |
| Jun 12, 1997 |
23.19 |
| Jun 11, 1997 |
22.69 |
| Jun 10, 1997 |
22.71 |
| Jun 9, 1997 |
22.44 |
| Jun 6, 1997 |
22.48 |
| Jun 5, 1997 |
22.42 |
| Jun 4, 1997 |
22.25 |
| Jun 3, 1997 |
22.40 |
| Jun 2, 1997 |
22.42 |
| May 30, 1997 |
21.96 |
| May 29, 1997 |
21.75 |
| May 28, 1997 |
21.73 |
| May 27, 1997 |
21.63 |
| May 23, 1997 |
21.79 |
| May 22, 1997 |
21.48 |
| May 21, 1997 |
21.69 |
| May 20, 1997 |
21.44 |
| May 19, 1997 |
21.10 |
| May 16, 1997 |
21.29 |
| May 15, 1997 |
21.63 |
| May 14, 1997 |
21.31 |
| May 13, 1997 |
20.85 |
| May 12, 1997 |
20.73 |
| May 9, 1997 |
20.40 |
| May 8, 1997 |
20.19 |
| May 7, 1997 |
20.00 |
| May 6, 1997 |
20.02 |
| May 5, 1997 |
20.48 |
| May 2, 1997 |
20.25 |
| May 1, 1997 |
19.88 |
| Apr 30, 1997 |
20.08 |
| Apr 29, 1997 |
20.04 |
| Apr 28, 1997 |
19.25 |
| Apr 25, 1997 |
19.10 |
| Apr 24, 1997 |
19.21 |
| Apr 23, 1997 |
19.27 |
| Apr 22, 1997 |
19.15 |
| Apr 21, 1997 |
19.02 |
| Apr 18, 1997 |
19.33 |
| Apr 17, 1997 |
19.17 |
| Apr 16, 1997 |
19.29 |
| Apr 15, 1997 |
19.21 |
| Apr 14, 1997 |
19.17 |
| Apr 11, 1997 |
19.29 |
| Apr 10, 1997 |
19.69 |
| Apr 9, 1997 |
19.60 |
| Apr 8, 1997 |
20.00 |
| Apr 7, 1997 |
20.06 |
| Apr 4, 1997 |
19.94 |
| Apr 3, 1997 |
19.38 |
| Apr 2, 1997 |
19.58 |
| Apr 1, 1997 |
19.98 |
| Mar 31, 1997 |
18.88 |
| Mar 27, 1997 |
19.52 |
| Mar 26, 1997 |
20.27 |
| Mar 25, 1997 |
20.40 |
| Mar 24, 1997 |
20.08 |
| Mar 21, 1997 |
20.44 |
| Mar 20, 1997 |
20.38 |
| Mar 19, 1997 |
20.54 |
| Mar 18, 1997 |
20.77 |
| Mar 17, 1997 |
20.94 |
| Mar 14, 1997 |
21.33 |
| Mar 13, 1997 |
21.17 |
| Mar 12, 1997 |
21.50 |
| Mar 11, 1997 |
20.33 |
| Mar 10, 1997 |
20.21 |
| Mar 7, 1997 |
20.06 |
| Mar 6, 1997 |
19.98 |
| Mar 5, 1997 |
19.98 |
| Mar 4, 1997 |
19.77 |
| Mar 3, 1997 |
19.54 |
| Feb 28, 1997 |
19.50 |
| Feb 27, 1997 |
19.88 |
| Feb 26, 1997 |
19.81 |
| Feb 25, 1997 |
19.81 |
| Feb 24, 1997 |
19.71 |
| Feb 21, 1997 |
19.60 |
| Feb 20, 1997 |
19.58 |
| Feb 19, 1997 |
19.98 |
| Feb 18, 1997 |
20.21 |
| Feb 14, 1997 |
20.08 |
| Feb 13, 1997 |
19.69 |
| Feb 12, 1997 |
19.19 |
| Feb 11, 1997 |
18.83 |
| Feb 10, 1997 |
18.88 |
| Feb 7, 1997 |
18.92 |
| Feb 6, 1997 |
18.67 |
| Feb 5, 1997 |
18.58 |
| Feb 4, 1997 |
18.29 |
| Feb 3, 1997 |
17.92 |
| Jan 31, 1997 |
17.96 |
| Jan 30, 1997 |
17.98 |
| Jan 29, 1997 |
17.40 |
| Jan 28, 1997 |
17.46 |
| Jan 27, 1997 |
17.23 |
| Jan 24, 1997 |
17.83 |
| Jan 23, 1997 |
18.02 |
| Jan 22, 1997 |
17.96 |
| Jan 21, 1997 |
17.83 |
| Jan 20, 1997 |
17.77 |
| Jan 17, 1997 |
17.94 |
| Jan 16, 1997 |
17.67 |
| Jan 15, 1997 |
17.67 |
| Jan 14, 1997 |
17.67 |
| Jan 13, 1997 |
17.38 |
| Jan 10, 1997 |
17.52 |
| Jan 9, 1997 |
17.75 |
| Jan 8, 1997 |
17.46 |
| Jan 7, 1997 |
17.48 |
| Jan 6, 1997 |
17.52 |
| Jan 3, 1997 |
17.54 |
| Jan 2, 1997 |
17.23 |
| Dec 31, 1996 |
17.33 |
| Dec 30, 1996 |
17.54 |
| Dec 27, 1996 |
17.60 |
| Dec 26, 1996 |
17.69 |
| Dec 24, 1996 |
17.58 |
| Dec 23, 1996 |
17.52 |
| Dec 20, 1996 |
17.54 |
| Dec 19, 1996 |
17.65 |
| Dec 18, 1996 |
17.23 |
| Dec 17, 1996 |
17.00 |
| Dec 16, 1996 |
17.10 |
| Dec 13, 1996 |
17.63 |
| Dec 12, 1996 |
17.77 |
| Dec 11, 1996 |
18.23 |
| Dec 10, 1996 |
18.48 |
| Dec 9, 1996 |
18.46 |
| Dec 6, 1996 |
18.17 |
| Dec 5, 1996 |
18.33 |
| Dec 4, 1996 |
18.52 |
| Dec 3, 1996 |
18.71 |
| Dec 2, 1996 |
18.90 |
| Nov 29, 1996 |
18.90 |
| Nov 27, 1996 |
18.94 |
| Nov 26, 1996 |
19.02 |
| Nov 25, 1996 |
18.83 |
| Nov 22, 1996 |
18.77 |
| Nov 21, 1996 |
19.04 |
| Nov 20, 1996 |
18.85 |
| Nov 19, 1996 |
18.75 |
| Nov 18, 1996 |
18.50 |
| Nov 15, 1996 |
18.42 |
| Nov 14, 1996 |
18.33 |
| Nov 13, 1996 |
18.40 |
| Nov 12, 1996 |
18.50 |
| Nov 11, 1996 |
18.60 |
| Nov 8, 1996 |
18.48 |
| Nov 7, 1996 |
18.46 |
| Nov 6, 1996 |
18.17 |
| Nov 5, 1996 |
18.02 |
| Nov 4, 1996 |
17.79 |
| Nov 1, 1996 |
17.69 |
| Oct 31, 1996 |
17.35 |
| Oct 30, 1996 |
17.06 |
| Oct 29, 1996 |
17.10 |
| Oct 28, 1996 |
16.79 |
| Oct 25, 1996 |
16.81 |
| Oct 24, 1996 |
16.79 |
| Oct 23, 1996 |
16.88 |
| Oct 22, 1996 |
16.75 |
| Oct 21, 1996 |
16.83 |
| Oct 18, 1996 |
16.65 |
| Oct 17, 1996 |
16.60 |
| Oct 16, 1996 |
16.73 |
| Oct 15, 1996 |
16.65 |
| Oct 14, 1996 |
16.67 |
| Oct 11, 1996 |
16.63 |
| Oct 10, 1996 |
16.44 |
| Oct 9, 1996 |
16.48 |
| Oct 8, 1996 |
16.71 |
| Oct 7, 1996 |
16.67 |
| Oct 4, 1996 |
16.69 |
| Oct 3, 1996 |
16.56 |
| Oct 2, 1996 |
16.40 |
| Oct 1, 1996 |
16.08 |
| Sep 30, 1996 |
16.19 |
| Sep 27, 1996 |
16.33 |
| Sep 26, 1996 |
16.29 |
| Sep 25, 1996 |
16.42 |
| Sep 24, 1996 |
16.31 |
| Sep 23, 1996 |
16.35 |
| Sep 20, 1996 |
15.94 |
| Sep 19, 1996 |
15.90 |
| Sep 18, 1996 |
15.90 |
| Sep 17, 1996 |
15.94 |
| Sep 16, 1996 |
15.90 |
| Sep 13, 1996 |
15.83 |
| Sep 12, 1996 |
15.52 |
| Sep 11, 1996 |
15.50 |
| Sep 10, 1996 |
15.42 |
| Sep 9, 1996 |
15.48 |
| Sep 6, 1996 |
15.29 |
| Sep 5, 1996 |
15.23 |
| Sep 4, 1996 |
15.38 |
| Sep 3, 1996 |
15.35 |
| Aug 30, 1996 |
15.50 |
| Aug 29, 1996 |
15.60 |
| Aug 28, 1996 |
15.75 |
| Aug 27, 1996 |
15.67 |
| Aug 26, 1996 |
15.54 |
| Aug 23, 1996 |
15.60 |
| Aug 22, 1996 |
15.63 |
| Aug 21, 1996 |
15.69 |
| Aug 20, 1996 |
15.77 |
| Aug 19, 1996 |
15.65 |
| Aug 16, 1996 |
15.56 |
| Aug 15, 1996 |
15.40 |
| Aug 14, 1996 |
15.38 |
| Aug 13, 1996 |
15.31 |
| Aug 12, 1996 |
15.40 |
| Aug 9, 1996 |
15.35 |
| Aug 8, 1996 |
15.40 |
| Aug 7, 1996 |
15.33 |
| Aug 6, 1996 |
15.35 |
| Aug 5, 1996 |
15.40 |
| Aug 2, 1996 |
15.38 |
| Aug 1, 1996 |
15.06 |
| Jul 31, 1996 |
15.10 |
| Jul 30, 1996 |
14.92 |
| Jul 29, 1996 |
14.88 |
| Jul 26, 1996 |
14.92 |
| Jul 25, 1996 |
14.98 |
| Jul 24, 1996 |
14.88 |
| Jul 23, 1996 |
14.96 |
| Jul 22, 1996 |
15.10 |
| Jul 19, 1996 |
15.13 |
| Jul 18, 1996 |
15.21 |
| Jul 17, 1996 |
15.10 |
| Jul 16, 1996 |
15.04 |
| Jul 15, 1996 |
15.17 |
| Jul 12, 1996 |
15.35 |
| Jul 11, 1996 |
15.35 |
| Jul 10, 1996 |
15.67 |
| Jul 9, 1996 |
15.42 |
| Jul 8, 1996 |
15.60 |
| Jul 5, 1996 |
15.83 |
| Jul 3, 1996 |
16.04 |
| Jul 2, 1996 |
16.08 |
| Jul 1, 1996 |
16.08 |
| Jun 28, 1996 |
16.08 |
| Jun 27, 1996 |
15.96 |
| Jun 26, 1996 |
15.75 |
| Jun 25, 1996 |
16.15 |
| Jun 24, 1996 |
15.98 |
| Jun 21, 1996 |
15.90 |
| Jun 20, 1996 |
15.69 |
| Jun 19, 1996 |
15.90 |
| Jun 18, 1996 |
15.92 |
| Jun 17, 1996 |
15.92 |
| Jun 14, 1996 |
15.92 |
| Jun 13, 1996 |
15.92 |
| Jun 12, 1996 |
15.94 |
| Jun 11, 1996 |
15.88 |
| Jun 10, 1996 |
15.77 |
| Jun 7, 1996 |
15.85 |
| Jun 6, 1996 |
15.98 |
| Jun 5, 1996 |
15.98 |
| Jun 4, 1996 |
15.90 |
| Jun 3, 1996 |
15.79 |
| May 31, 1996 |
15.60 |
| May 30, 1996 |
15.75 |
| May 29, 1996 |
15.77 |
| May 28, 1996 |
16.10 |
| May 24, 1996 |
16.27 |
| May 23, 1996 |
16.04 |
| May 22, 1996 |
16.10 |
| May 21, 1996 |
15.85 |
| May 20, 1996 |
15.65 |
| May 17, 1996 |
15.54 |
| May 16, 1996 |
15.48 |
| May 15, 1996 |
15.46 |
| May 14, 1996 |
15.60 |
| May 13, 1996 |
15.52 |
| May 10, 1996 |
15.50 |
| May 9, 1996 |
15.38 |
| May 8, 1996 |
15.44 |
| May 7, 1996 |
15.42 |
| May 6, 1996 |
15.42 |
| May 3, 1996 |
15.56 |
| May 2, 1996 |
15.65 |
| May 1, 1996 |
15.73 |
| Apr 30, 1996 |
15.67 |
| Apr 29, 1996 |
15.69 |
| Apr 26, 1996 |
15.48 |
| Apr 25, 1996 |
15.33 |
| Apr 24, 1996 |
15.38 |
| Apr 23, 1996 |
15.31 |
| Apr 22, 1996 |
15.23 |
| Apr 19, 1996 |
15.25 |
| Apr 18, 1996 |
15.23 |
| Apr 17, 1996 |
15.23 |
| Apr 16, 1996 |
15.33 |
| Apr 15, 1996 |
15.31 |
| Apr 12, 1996 |
15.27 |
| Apr 11, 1996 |
14.90 |
| Apr 10, 1996 |
14.90 |
| Apr 9, 1996 |
14.85 |
| Apr 8, 1996 |
15.06 |
| Apr 4, 1996 |
15.42 |
| Apr 3, 1996 |
15.48 |
| Apr 2, 1996 |
15.50 |
| Apr 1, 1996 |
15.60 |
| Mar 29, 1996 |
15.48 |
| Mar 28, 1996 |
15.60 |
| Mar 27, 1996 |
15.81 |
| Mar 26, 1996 |
15.85 |
| Mar 25, 1996 |
15.77 |
| Mar 22, 1996 |
15.60 |
| Mar 21, 1996 |
15.71 |
| Mar 20, 1996 |
15.94 |
| Mar 19, 1996 |
15.90 |
| Mar 18, 1996 |
15.83 |
| Mar 15, 1996 |
15.54 |
| Mar 14, 1996 |
15.60 |
| Mar 13, 1996 |
15.63 |
| Mar 12, 1996 |
15.77 |
| Mar 11, 1996 |
15.92 |
| Mar 8, 1996 |
15.79 |
| Mar 7, 1996 |
16.52 |
| Mar 6, 1996 |
16.60 |
| Mar 5, 1996 |
16.65 |
| Mar 4, 1996 |
16.83 |
| Mar 1, 1996 |
16.42 |
| Feb 29, 1996 |
16.19 |
| Feb 28, 1996 |
16.35 |
| Feb 27, 1996 |
16.19 |
| Feb 26, 1996 |
16.06 |
| Feb 23, 1996 |
16.38 |
| Feb 22, 1996 |
16.71 |
| Feb 21, 1996 |
16.23 |
| Feb 20, 1996 |
15.67 |
| Feb 16, 1996 |
15.79 |
| Feb 15, 1996 |
15.96 |
| Feb 14, 1996 |
15.83 |
| Feb 13, 1996 |
15.90 |
| Feb 12, 1996 |
15.88 |
| Feb 9, 1996 |
15.65 |
| Feb 8, 1996 |
15.92 |
| Feb 7, 1996 |
15.46 |
| Feb 6, 1996 |
15.25 |
| Feb 5, 1996 |
15.15 |
| Feb 2, 1996 |
15.06 |
| Feb 1, 1996 |
15.02 |
| Jan 31, 1996 |
15.17 |
| Jan 30, 1996 |
15.17 |
| Jan 29, 1996 |
15.19 |
| Jan 26, 1996 |
15.13 |
| Jan 25, 1996 |
15.02 |
| Jan 24, 1996 |
14.67 |
| Jan 23, 1996 |
14.33 |
| Jan 22, 1996 |
14.42 |
| Jan 19, 1996 |
14.48 |
| Jan 18, 1996 |
14.46 |
| Jan 17, 1996 |
14.56 |
| Jan 16, 1996 |
14.50 |
| Jan 15, 1996 |
14.42 |
| Jan 12, 1996 |
14.33 |
| Jan 11, 1996 |
14.17 |
| Jan 10, 1996 |
14.04 |
| Jan 9, 1996 |
14.54 |
| Jan 8, 1996 |
14.83 |
| Jan 5, 1996 |
14.73 |
| Jan 4, 1996 |
14.79 |
| Jan 3, 1996 |
14.85 |
| Jan 2, 1996 |
14.71 |
| Dec 29, 1995 |
14.79 |
| Dec 28, 1995 |
14.79 |
| Dec 27, 1995 |
14.79 |
| Dec 26, 1995 |
14.85 |
| Dec 22, 1995 |
14.85 |
| Dec 21, 1995 |
14.88 |
| Dec 20, 1995 |
14.79 |
| Dec 19, 1995 |
14.81 |
| Dec 18, 1995 |
14.77 |
| Dec 15, 1995 |
14.90 |
| Dec 14, 1995 |
14.92 |
| Dec 13, 1995 |
14.94 |
| Dec 12, 1995 |
14.90 |
| Dec 11, 1995 |
14.83 |
| Dec 8, 1995 |
14.77 |
| Dec 7, 1995 |
14.90 |
| Dec 6, 1995 |
14.83 |
| Dec 5, 1995 |
14.60 |
| Dec 4, 1995 |
14.56 |
| Dec 1, 1995 |
14.46 |
| Nov 30, 1995 |
14.46 |
| Nov 29, 1995 |
14.46 |
| Nov 28, 1995 |
14.38 |
| Nov 27, 1995 |
14.15 |
| Nov 24, 1995 |
14.13 |
| Nov 22, 1995 |
14.10 |
| Nov 21, 1995 |
14.10 |
| Nov 20, 1995 |
14.02 |
| Nov 17, 1995 |
14.06 |
| Nov 16, 1995 |
13.92 |
| Nov 15, 1995 |
14.02 |
| Nov 14, 1995 |
14.02 |
| Nov 13, 1995 |
14.13 |
| Nov 10, 1995 |
14.00 |
| Nov 9, 1995 |
13.94 |
| Nov 8, 1995 |
14.04 |
| Nov 7, 1995 |
13.92 |
| Nov 6, 1995 |
14.02 |
| Nov 3, 1995 |
13.98 |
| Nov 2, 1995 |
13.96 |
| Nov 1, 1995 |
13.88 |
| Oct 31, 1995 |
13.65 |
| Oct 30, 1995 |
13.50 |
| Oct 27, 1995 |
13.54 |
| Oct 26, 1995 |
13.63 |
| Oct 25, 1995 |
13.90 |
| Oct 24, 1995 |
13.71 |
| Oct 23, 1995 |
13.81 |
| Oct 20, 1995 |
14.29 |
| Oct 19, 1995 |
14.29 |
| Oct 18, 1995 |
13.96 |
| Oct 17, 1995 |
14.19 |
| Oct 16, 1995 |
14.52 |
| Oct 13, 1995 |
14.48 |
| Oct 12, 1995 |
14.31 |
| Oct 11, 1995 |
14.29 |
| Oct 10, 1995 |
14.25 |
| Oct 9, 1995 |
14.19 |
| Oct 6, 1995 |
14.27 |
| Oct 5, 1995 |
14.42 |
| Oct 4, 1995 |
14.42 |
| Oct 3, 1995 |
14.50 |
| Oct 2, 1995 |
14.56 |
| Sep 29, 1995 |
14.65 |
| Sep 28, 1995 |
14.75 |
| Sep 27, 1995 |
14.69 |
| Sep 26, 1995 |
14.79 |
| Sep 25, 1995 |
14.73 |
| Sep 22, 1995 |
14.67 |
| Sep 21, 1995 |
14.54 |
| Sep 20, 1995 |
14.46 |
| Sep 19, 1995 |
14.29 |
| Sep 18, 1995 |
14.04 |
| Sep 15, 1995 |
14.02 |
| Sep 14, 1995 |
13.96 |
| Sep 13, 1995 |
13.69 |
| Sep 12, 1995 |
13.81 |
| Sep 11, 1995 |
13.67 |
| Sep 8, 1995 |
13.67 |
| Sep 7, 1995 |
13.58 |
| Sep 6, 1995 |
13.75 |
| Sep 5, 1995 |
13.79 |
| Sep 1, 1995 |
13.79 |
| Aug 31, 1995 |
13.73 |
| Aug 30, 1995 |
13.79 |
| Aug 29, 1995 |
13.63 |
| Aug 28, 1995 |
13.65 |
| Aug 25, 1995 |
13.50 |
| Aug 24, 1995 |
13.25 |
| Aug 23, 1995 |
13.33 |
| Aug 22, 1995 |
13.25 |
| Aug 21, 1995 |
13.15 |
| Aug 18, 1995 |
13.10 |
| Aug 17, 1995 |
12.96 |
| Aug 16, 1995 |
13.06 |
| Aug 15, 1995 |
13.13 |
| Aug 14, 1995 |
13.13 |
| Aug 11, 1995 |
12.98 |
| Aug 10, 1995 |
13.06 |
| Aug 9, 1995 |
13.17 |
| Aug 8, 1995 |
13.08 |
| Aug 7, 1995 |
13.10 |
| Aug 4, 1995 |
13.29 |
| Aug 3, 1995 |
13.15 |
| Aug 2, 1995 |
13.15 |
| Aug 1, 1995 |
13.04 |
| Jul 31, 1995 |
13.17 |
| Jul 28, 1995 |
13.27 |
| Jul 27, 1995 |
13.35 |
| Jul 26, 1995 |
13.21 |
| Jul 25, 1995 |
13.04 |
| Jul 24, 1995 |
12.88 |
| Jul 21, 1995 |
12.88 |
| Jul 20, 1995 |
12.83 |
| Jul 19, 1995 |
12.96 |
| Jul 18, 1995 |
13.08 |
| Jul 17, 1995 |
13.10 |
| Jul 14, 1995 |
13.25 |
| Jul 13, 1995 |
13.46 |
| Jul 12, 1995 |
13.50 |
| Jul 11, 1995 |
13.54 |
| Jul 10, 1995 |
13.56 |
| Jul 7, 1995 |
13.48 |
| Jul 6, 1995 |
13.48 |
| Jul 5, 1995 |
13.69 |
| Jul 3, 1995 |
13.54 |
| Jun 30, 1995 |
13.52 |
| Jun 29, 1995 |
13.46 |
| Jun 28, 1995 |
13.56 |
| Jun 27, 1995 |
13.46 |
| Jun 26, 1995 |
13.54 |
| Jun 23, 1995 |
13.54 |
| Jun 22, 1995 |
13.56 |
| Jun 21, 1995 |
13.48 |
| Jun 20, 1995 |
13.54 |
| Jun 19, 1995 |
13.48 |
| Jun 16, 1995 |
13.42 |
| Jun 15, 1995 |
13.40 |
| Jun 14, 1995 |
13.42 |
| Jun 13, 1995 |
13.42 |
| Jun 12, 1995 |
13.33 |
| Jun 9, 1995 |
13.21 |
| Jun 8, 1995 |
13.19 |
| Jun 7, 1995 |
13.15 |
| Jun 6, 1995 |
13.08 |
| Jun 5, 1995 |
13.15 |
| Jun 2, 1995 |
13.21 |
| Jun 1, 1995 |
13.13 |
| May 31, 1995 |
13.27 |
| May 30, 1995 |
13.17 |
| May 26, 1995 |
13.19 |
| May 25, 1995 |
13.13 |
| May 24, 1995 |
13.13 |
| May 23, 1995 |
13.19 |
| May 22, 1995 |
13.04 |
| May 19, 1995 |
12.83 |
| May 18, 1995 |
12.96 |
| May 17, 1995 |
13.19 |
| May 16, 1995 |
13.23 |
| May 15, 1995 |
13.06 |
| May 12, 1995 |
13.04 |
| May 11, 1995 |
12.92 |
| May 10, 1995 |
12.92 |
| May 9, 1995 |
12.83 |
| May 8, 1995 |
13.00 |
| May 5, 1995 |
13.00 |
| May 4, 1995 |
12.92 |
| May 3, 1995 |
12.98 |
| May 2, 1995 |
12.92 |
| May 1, 1995 |
12.98 |
| Apr 28, 1995 |
13.06 |
| Apr 27, 1995 |
13.17 |
| Apr 26, 1995 |
13.06 |
| Apr 25, 1995 |
13.13 |
| Apr 24, 1995 |
13.15 |
| Apr 21, 1995 |
13.54 |
| Apr 20, 1995 |
13.65 |
| Apr 19, 1995 |
13.63 |
| Apr 18, 1995 |
13.69 |
| Apr 17, 1995 |
13.67 |
| Apr 13, 1995 |
13.69 |
| Apr 12, 1995 |
13.67 |
| Apr 11, 1995 |
13.71 |
| Apr 10, 1995 |
13.77 |
| Apr 7, 1995 |
14.00 |
| Apr 6, 1995 |
13.92 |
| Apr 5, 1995 |
13.77 |
| Apr 4, 1995 |
13.90 |
| Apr 3, 1995 |
13.79 |
| Mar 31, 1995 |
13.69 |
| Mar 30, 1995 |
13.77 |
| Mar 29, 1995 |
13.79 |
| Mar 28, 1995 |
13.83 |
| Mar 27, 1995 |
13.94 |
| Mar 24, 1995 |
13.75 |
| Mar 23, 1995 |
13.65 |
| Mar 22, 1995 |
13.79 |
| Mar 21, 1995 |
13.73 |
| Mar 20, 1995 |
13.75 |
| Mar 17, 1995 |
13.77 |
| Mar 16, 1995 |
13.88 |
| Mar 15, 1995 |
13.83 |
| Mar 14, 1995 |
13.96 |
| Mar 13, 1995 |
13.92 |
| Mar 10, 1995 |
13.81 |
| Mar 9, 1995 |
13.60 |
| Mar 8, 1995 |
13.67 |
| Mar 7, 1995 |
13.60 |
| Mar 6, 1995 |
13.67 |
| Mar 3, 1995 |
13.58 |
| Mar 2, 1995 |
13.60 |
| Mar 1, 1995 |
13.54 |
| Feb 28, 1995 |
13.67 |
| Feb 27, 1995 |
13.69 |
| Feb 24, 1995 |
13.88 |
| Feb 23, 1995 |
14.04 |
| Feb 22, 1995 |
13.90 |
| Feb 21, 1995 |
13.69 |
| Feb 17, 1995 |
13.67 |
| Feb 16, 1995 |
13.60 |
| Feb 15, 1995 |
13.60 |
| Feb 14, 1995 |
13.46 |
| Feb 13, 1995 |
13.50 |
| Feb 10, 1995 |
13.63 |
| Feb 9, 1995 |
13.65 |
| Feb 8, 1995 |
13.67 |
| Feb 7, 1995 |
13.63 |
| Feb 6, 1995 |
13.65 |
| Feb 3, 1995 |
13.54 |
| Feb 2, 1995 |
13.46 |
| Feb 1, 1995 |
13.35 |
| Jan 31, 1995 |
13.29 |
| Jan 30, 1995 |
13.23 |
| Jan 27, 1995 |
12.96 |
| Jan 26, 1995 |
12.81 |
| Jan 25, 1995 |
12.79 |
| Jan 24, 1995 |
12.77 |
| Jan 23, 1995 |
12.92 |
| Jan 20, 1995 |
12.83 |
| Jan 19, 1995 |
12.83 |
| Jan 18, 1995 |
13.04 |
| Jan 17, 1995 |
13.10 |
| Jan 16, 1995 |
13.15 |
| Jan 13, 1995 |
13.02 |
| Jan 12, 1995 |
13.00 |
| Jan 11, 1995 |
12.92 |
| Jan 10, 1995 |
12.98 |
| Jan 9, 1995 |
12.94 |
| Jan 6, 1995 |
12.96 |
| Jan 5, 1995 |
12.92 |
| Jan 4, 1995 |
13.08 |
| Jan 3, 1995 |
13.25 |
| Dec 30, 1994 |
13.21 |
| Dec 29, 1994 |
13.23 |
| Dec 28, 1994 |
13.25 |
| Dec 27, 1994 |
13.25 |
| Dec 23, 1994 |
13.21 |
| Dec 22, 1994 |
13.27 |
| Dec 21, 1994 |
13.25 |
| Dec 20, 1994 |
13.23 |
| Dec 19, 1994 |
12.94 |
| Dec 16, 1994 |
12.92 |
| Dec 15, 1994 |
12.85 |
| Dec 14, 1994 |
12.58 |
| Dec 13, 1994 |
12.58 |
| Dec 12, 1994 |
12.48 |
| Dec 9, 1994 |
12.54 |
| Dec 8, 1994 |
12.50 |
| Dec 7, 1994 |
12.44 |
| Dec 6, 1994 |
12.52 |
| Dec 5, 1994 |
12.38 |
| Dec 2, 1994 |
12.19 |
| Dec 1, 1994 |
11.96 |
| Nov 30, 1994 |
12.02 |
| Nov 29, 1994 |
12.33 |
| Nov 28, 1994 |
12.06 |
| Nov 25, 1994 |
12.06 |
| Nov 23, 1994 |
12.00 |
| Nov 22, 1994 |
11.98 |
| Nov 21, 1994 |
12.15 |
| Nov 18, 1994 |
12.15 |
| Nov 17, 1994 |
12.35 |
| Nov 16, 1994 |
12.56 |
| Nov 15, 1994 |
12.60 |
| Nov 14, 1994 |
12.50 |
| Nov 11, 1994 |
12.46 |
| Nov 10, 1994 |
12.67 |
| Nov 9, 1994 |
12.81 |
| Nov 8, 1994 |
12.54 |
| Nov 7, 1994 |
12.44 |
| Nov 4, 1994 |
12.50 |
| Nov 3, 1994 |
12.67 |
| Nov 2, 1994 |
12.60 |
| Nov 1, 1994 |
12.46 |
| Oct 31, 1994 |
12.50 |
| Oct 28, 1994 |
12.50 |
| Oct 27, 1994 |
12.46 |
| Oct 26, 1994 |
12.44 |
| Oct 25, 1994 |
12.69 |
| Oct 24, 1994 |
12.75 |
| Oct 21, 1994 |
12.79 |
| Oct 20, 1994 |
12.83 |
| Oct 19, 1994 |
12.96 |
| Oct 18, 1994 |
12.67 |
| Oct 17, 1994 |
12.38 |
| Oct 14, 1994 |
12.33 |
| Oct 13, 1994 |
12.48 |
| Oct 12, 1994 |
12.48 |
| Oct 11, 1994 |
12.54 |
| Oct 10, 1994 |
12.58 |
| Oct 7, 1994 |
12.52 |
| Oct 6, 1994 |
12.65 |
| Oct 5, 1994 |
12.75 |
| Oct 4, 1994 |
12.92 |
| Oct 3, 1994 |
12.96 |
| Sep 30, 1994 |
13.02 |
| Sep 29, 1994 |
12.92 |
| Sep 28, 1994 |
13.00 |
| Sep 27, 1994 |
12.90 |
| Sep 26, 1994 |
12.96 |
| Sep 23, 1994 |
12.96 |
| Sep 22, 1994 |
12.94 |
| Sep 21, 1994 |
12.77 |
| Sep 20, 1994 |
12.90 |
| Sep 19, 1994 |
13.17 |
| Sep 16, 1994 |
13.27 |
| Sep 15, 1994 |
13.42 |
| Sep 14, 1994 |
13.33 |
| Sep 13, 1994 |
13.48 |
| Sep 12, 1994 |
13.50 |
| Sep 9, 1994 |
13.73 |
| Sep 8, 1994 |
13.90 |
| Sep 7, 1994 |
13.96 |
| Sep 6, 1994 |
14.08 |
| Sep 2, 1994 |
14.08 |
| Sep 1, 1994 |
14.15 |
| Aug 31, 1994 |
14.19 |
| Aug 30, 1994 |
14.21 |
| Aug 29, 1994 |
14.25 |
| Aug 26, 1994 |
14.19 |
| Aug 25, 1994 |
14.17 |
| Aug 24, 1994 |
14.25 |
| Aug 23, 1994 |
14.13 |
| Aug 22, 1994 |
14.19 |
| Aug 19, 1994 |
14.17 |
| Aug 18, 1994 |
14.04 |
| Aug 17, 1994 |
14.15 |
| Aug 16, 1994 |
14.31 |
| Aug 15, 1994 |
14.27 |
| Aug 12, 1994 |
14.29 |
| Aug 11, 1994 |
14.29 |
| Aug 10, 1994 |
14.33 |
| Aug 9, 1994 |
14.33 |
| Aug 8, 1994 |
14.25 |
| Aug 5, 1994 |
14.23 |
| Aug 4, 1994 |
14.31 |
| Aug 3, 1994 |
14.27 |
| Aug 2, 1994 |
14.25 |
| Aug 1, 1994 |
14.31 |
| Jul 29, 1994 |
14.21 |
| Jul 28, 1994 |
14.15 |
| Jul 27, 1994 |
14.15 |
| Jul 26, 1994 |
14.21 |
| Jul 25, 1994 |
14.35 |
| Jul 22, 1994 |
14.27 |
| Jul 21, 1994 |
14.29 |
| Jul 20, 1994 |
14.44 |
| Jul 19, 1994 |
14.58 |
| Jul 18, 1994 |
14.69 |
| Jul 15, 1994 |
14.56 |
| Jul 14, 1994 |
14.52 |
| Jul 13, 1994 |
14.35 |
| Jul 12, 1994 |
14.17 |
| Jul 11, 1994 |
14.21 |
| Jul 8, 1994 |
14.29 |
| Jul 7, 1994 |
14.21 |
| Jul 6, 1994 |
14.19 |
| Jul 5, 1994 |
14.21 |
| Jul 1, 1994 |
14.21 |
| Jun 30, 1994 |
13.90 |
| Jun 29, 1994 |
14.04 |
| Jun 28, 1994 |
14.21 |
| Jun 27, 1994 |
14.21 |
| Jun 24, 1994 |
14.25 |
| Jun 23, 1994 |
14.35 |
| Jun 22, 1994 |
14.35 |
| Jun 21, 1994 |
14.33 |
| Jun 20, 1994 |
14.44 |
| Jun 17, 1994 |
14.65 |
| Jun 16, 1994 |
14.71 |
| Jun 15, 1994 |
14.67 |
| Jun 14, 1994 |
14.69 |
| Jun 13, 1994 |
14.63 |
| Jun 10, 1994 |
14.67 |
| Jun 9, 1994 |
14.69 |
| Jun 8, 1994 |
14.63 |
| Jun 7, 1994 |
14.69 |
| Jun 6, 1994 |
14.63 |
| Jun 3, 1994 |
14.58 |
| Jun 2, 1994 |
14.60 |
| Jun 1, 1994 |
14.60 |
| May 31, 1994 |
14.50 |
| May 27, 1994 |
14.50 |
| May 26, 1994 |
14.48 |
| May 25, 1994 |
14.54 |
| May 24, 1994 |
14.52 |
| May 23, 1994 |
14.52 |
| May 20, 1994 |
14.50 |
| May 19, 1994 |
14.63 |
| May 18, 1994 |
14.58 |
| May 17, 1994 |
14.46 |
| May 16, 1994 |
14.38 |
| May 13, 1994 |
14.33 |
| May 12, 1994 |
14.42 |
| May 11, 1994 |
14.44 |
| May 10, 1994 |
14.58 |
| May 9, 1994 |
14.50 |
| May 6, 1994 |
14.65 |
| May 5, 1994 |
14.50 |
| May 4, 1994 |
14.17 |
| May 3, 1994 |
14.17 |
| May 2, 1994 |
14.10 |
| Apr 29, 1994 |
14.08 |
| Apr 28, 1994 |
14.02 |
| Apr 26, 1994 |
14.06 |
| Apr 25, 1994 |
14.08 |
| Apr 22, 1994 |
14.00 |
| Apr 21, 1994 |
14.19 |
| Apr 20, 1994 |
13.98 |
| Apr 19, 1994 |
13.94 |
| Apr 18, 1994 |
13.73 |
| Apr 15, 1994 |
13.83 |
| Apr 14, 1994 |
13.83 |
| Apr 13, 1994 |
13.83 |
| Apr 12, 1994 |
13.94 |
| Apr 11, 1994 |
13.88 |
| Apr 8, 1994 |
13.71 |
| Apr 7, 1994 |
13.75 |
| Apr 6, 1994 |
13.77 |
| Apr 5, 1994 |
13.81 |
| Apr 4, 1994 |
13.56 |
| Mar 31, 1994 |
13.83 |
| Mar 30, 1994 |
13.85 |
| Mar 29, 1994 |
14.06 |
| Mar 28, 1994 |
14.10 |
| Mar 25, 1994 |
14.06 |
| Mar 24, 1994 |
14.15 |
| Mar 23, 1994 |
14.23 |
| Mar 22, 1994 |
14.04 |
| Mar 21, 1994 |
14.02 |
| Mar 18, 1994 |
14.06 |
| Mar 17, 1994 |
14.00 |
| Mar 16, 1994 |
13.75 |
| Mar 15, 1994 |
13.69 |
| Mar 14, 1994 |
13.63 |
| Mar 11, 1994 |
13.71 |
| Mar 10, 1994 |
13.54 |
| Mar 9, 1994 |
13.60 |
| Mar 8, 1994 |
13.69 |
| Mar 7, 1994 |
13.75 |
| Mar 4, 1994 |
13.81 |
| Mar 3, 1994 |
13.81 |
| Mar 2, 1994 |
13.88 |
| Mar 1, 1994 |
13.90 |
| Feb 28, 1994 |
13.81 |
| Feb 25, 1994 |
13.79 |
| Feb 24, 1994 |
13.77 |
| Feb 23, 1994 |
13.85 |
| Feb 22, 1994 |
13.94 |
| Feb 18, 1994 |
13.75 |
| Feb 17, 1994 |
13.81 |
| Feb 16, 1994 |
13.85 |
| Feb 15, 1994 |
13.81 |
| Feb 14, 1994 |
13.63 |
| Feb 11, 1994 |
13.69 |
| Feb 10, 1994 |
13.67 |
| Feb 9, 1994 |
13.83 |
| Feb 8, 1994 |
13.69 |
| Feb 7, 1994 |
13.54 |
| Feb 4, 1994 |
13.52 |
| Feb 3, 1994 |
13.67 |
| Feb 2, 1994 |
13.58 |
| Feb 1, 1994 |
13.58 |
| Jan 31, 1994 |
13.71 |
| Jan 28, 1994 |
13.63 |
| Jan 27, 1994 |
13.75 |
| Jan 26, 1994 |
13.48 |
| Jan 25, 1994 |
13.40 |
| Jan 24, 1994 |
13.48 |
| Jan 21, 1994 |
13.52 |
| Jan 20, 1994 |
13.65 |
| Jan 19, 1994 |
13.50 |
| Jan 18, 1994 |
13.54 |
| Jan 17, 1994 |
13.65 |
| Jan 14, 1994 |
13.77 |
| Jan 13, 1994 |
13.81 |
| Jan 12, 1994 |
13.88 |
| Jan 11, 1994 |
13.79 |
| Jan 10, 1994 |
13.75 |
| Jan 7, 1994 |
13.69 |
| Jan 6, 1994 |
13.46 |
| Jan 5, 1994 |
13.40 |
| Jan 4, 1994 |
13.58 |
| Jan 3, 1994 |
13.54 |
| Dec 31, 1993 |
13.54 |
| Dec 30, 1993 |
13.56 |
| Dec 29, 1993 |
13.67 |
| Dec 28, 1993 |
13.73 |
| Dec 27, 1993 |
13.65 |
| Dec 23, 1993 |
13.46 |
| Dec 22, 1993 |
13.35 |
| Dec 21, 1993 |
13.31 |
| Dec 20, 1993 |
13.44 |
| Dec 17, 1993 |
13.42 |
| Dec 16, 1993 |
13.27 |
| Dec 15, 1993 |
13.13 |
| Dec 14, 1993 |
13.04 |
| Dec 13, 1993 |
13.10 |
| Dec 10, 1993 |
13.10 |
| Dec 9, 1993 |
13.33 |
| Dec 8, 1993 |
13.38 |
| Dec 7, 1993 |
13.33 |
| Dec 6, 1993 |
13.40 |
| Dec 3, 1993 |
13.31 |
| Dec 2, 1993 |
13.29 |
| Dec 1, 1993 |
13.50 |
| Nov 30, 1993 |
13.35 |
| Nov 29, 1993 |
13.13 |
| Nov 26, 1993 |
13.33 |
| Nov 24, 1993 |
13.23 |
| Nov 23, 1993 |
13.21 |
| Nov 22, 1993 |
13.19 |
| Nov 19, 1993 |
13.33 |
| Nov 18, 1993 |
13.42 |
| Nov 17, 1993 |
13.46 |
| Nov 16, 1993 |
13.56 |
| Nov 15, 1993 |
13.56 |
| Nov 12, 1993 |
13.63 |
| Nov 11, 1993 |
13.63 |
| Nov 10, 1993 |
13.67 |
| Nov 9, 1993 |
13.52 |
| Nov 8, 1993 |
13.40 |
| Nov 5, 1993 |
13.27 |
| Nov 4, 1993 |
13.29 |
| Nov 3, 1993 |
13.25 |
| Nov 2, 1993 |
13.38 |
| Nov 1, 1993 |
13.42 |
| Oct 29, 1993 |
13.58 |
| Oct 28, 1993 |
13.65 |
| Oct 27, 1993 |
13.58 |
| Oct 26, 1993 |
13.71 |
| Oct 25, 1993 |
13.85 |
| Oct 22, 1993 |
13.88 |
| Oct 21, 1993 |
13.94 |
| Oct 20, 1993 |
13.92 |
| Oct 19, 1993 |
13.92 |
| Oct 18, 1993 |
13.90 |
| Oct 15, 1993 |
13.92 |
| Oct 14, 1993 |
13.79 |
| Oct 13, 1993 |
13.90 |
| Oct 12, 1993 |
13.92 |
| Oct 11, 1993 |
14.13 |
| Oct 8, 1993 |
14.15 |
| Oct 7, 1993 |
14.04 |
| Oct 6, 1993 |
14.04 |
| Oct 5, 1993 |
14.04 |
| Oct 4, 1993 |
14.77 |
| Oct 1, 1993 |
14.71 |
| Sep 30, 1993 |
14.54 |
| Sep 29, 1993 |
14.58 |
| Sep 28, 1993 |
14.75 |
| Sep 27, 1993 |
14.73 |
| Sep 24, 1993 |
14.71 |
| Sep 23, 1993 |
14.71 |
| Sep 22, 1993 |
14.98 |
| Sep 21, 1993 |
15.00 |
| Sep 20, 1993 |
15.00 |
| Sep 17, 1993 |
15.02 |
| Sep 16, 1993 |
15.15 |
| Sep 15, 1993 |
15.31 |
| Sep 14, 1993 |
15.06 |
| Sep 13, 1993 |
15.08 |
| Sep 10, 1993 |
15.23 |
| Sep 9, 1993 |
15.04 |
| Sep 8, 1993 |
15.04 |
| Sep 7, 1993 |
15.17 |
| Sep 3, 1993 |
15.08 |
| Sep 2, 1993 |
15.02 |
| Sep 1, 1993 |
15.10 |
| Aug 31, 1993 |
15.04 |
| Aug 30, 1993 |
15.02 |
| Aug 27, 1993 |
14.96 |
| Aug 26, 1993 |
15.00 |
| Aug 25, 1993 |
14.98 |
| Aug 24, 1993 |
15.06 |
| Aug 23, 1993 |
14.79 |
| Aug 20, 1993 |
14.98 |
| Aug 19, 1993 |
14.96 |
| Aug 18, 1993 |
14.63 |
| Aug 17, 1993 |
14.77 |
| Aug 16, 1993 |
14.90 |
| Aug 13, 1993 |
14.90 |
| Aug 12, 1993 |
14.85 |
| Aug 11, 1993 |
14.96 |
| Aug 10, 1993 |
14.92 |
| Aug 9, 1993 |
14.83 |
| Aug 6, 1993 |
14.71 |
| Aug 5, 1993 |
14.73 |
| Aug 4, 1993 |
14.69 |
| Aug 3, 1993 |
14.69 |
| Aug 2, 1993 |
14.50 |
| Jul 30, 1993 |
14.63 |
| Jul 29, 1993 |
14.56 |
| Jul 28, 1993 |
14.42 |
| Jul 27, 1993 |
14.46 |
| Jul 26, 1993 |
14.35 |
| Jul 23, 1993 |
14.38 |
| Jul 22, 1993 |
14.19 |
| Jul 21, 1993 |
14.25 |
| Jul 20, 1993 |
14.21 |
| Jul 19, 1993 |
14.23 |
| Jul 16, 1993 |
14.19 |
| Jul 15, 1993 |
14.27 |
| Jul 14, 1993 |
14.31 |
| Jul 13, 1993 |
14.35 |
| Jul 12, 1993 |
14.35 |
| Jul 9, 1993 |
14.40 |
| Jul 8, 1993 |
14.46 |
| Jul 7, 1993 |
14.35 |
| Jul 6, 1993 |
14.46 |
| Jul 2, 1993 |
14.63 |
| Jul 1, 1993 |
14.73 |
| Jun 30, 1993 |
14.56 |
| Jun 29, 1993 |
14.65 |
| Jun 28, 1993 |
14.46 |
| Jun 25, 1993 |
14.33 |
| Jun 24, 1993 |
14.38 |
| Jun 23, 1993 |
14.33 |
| Jun 22, 1993 |
14.27 |
| Jun 21, 1993 |
14.33 |
| Jun 18, 1993 |
14.31 |
| Jun 17, 1993 |
14.21 |
| Jun 16, 1993 |
14.17 |
| Jun 15, 1993 |
14.31 |
| Jun 14, 1993 |
14.35 |
| Jun 11, 1993 |
14.27 |
| Jun 10, 1993 |
14.52 |
| Jun 9, 1993 |
14.63 |
| Jun 8, 1993 |
14.54 |
| Jun 7, 1993 |
14.58 |
| Jun 4, 1993 |
14.92 |
| Jun 3, 1993 |
14.98 |
| Jun 2, 1993 |
15.08 |
| Jun 1, 1993 |
15.21 |
| May 28, 1993 |
14.98 |
| May 27, 1993 |
15.02 |
| May 26, 1993 |
15.10 |
| May 25, 1993 |
15.04 |
| May 24, 1993 |
14.90 |
| May 21, 1993 |
14.90 |
| May 20, 1993 |
15.04 |
| May 19, 1993 |
14.67 |
| May 18, 1993 |
14.65 |
| May 17, 1993 |
14.63 |
| May 14, 1993 |
14.85 |
| May 13, 1993 |
14.71 |
| May 12, 1993 |
15.13 |
| May 11, 1993 |
15.15 |
| May 10, 1993 |
15.15 |
| May 7, 1993 |
15.15 |
| May 6, 1993 |
15.21 |
| May 5, 1993 |
15.13 |
| May 4, 1993 |
14.92 |
| May 3, 1993 |
15.00 |
| Apr 30, 1993 |
14.92 |
| Apr 29, 1993 |
14.71 |
| Apr 28, 1993 |
14.71 |
| Apr 27, 1993 |
14.77 |
| Apr 26, 1993 |
15.08 |
| Apr 23, 1993 |
15.42 |
| Apr 22, 1993 |
15.35 |
| Apr 21, 1993 |
15.40 |
| Apr 20, 1993 |
15.71 |
| Apr 19, 1993 |
15.71 |
| Apr 16, 1993 |
15.69 |
| Apr 15, 1993 |
15.81 |
| Apr 14, 1993 |
15.81 |
| Apr 13, 1993 |
15.75 |
| Apr 12, 1993 |
15.81 |
| Apr 8, 1993 |
15.71 |
| Apr 7, 1993 |
15.71 |
| Apr 6, 1993 |
15.52 |
| Apr 5, 1993 |
15.44 |
| Apr 2, 1993 |
15.48 |
| Apr 1, 1993 |
15.73 |
| Mar 31, 1993 |
15.81 |
| Mar 30, 1993 |
15.54 |
| Mar 29, 1993 |
15.65 |
| Mar 26, 1993 |
15.65 |
| Mar 25, 1993 |
15.77 |
| Mar 24, 1993 |
15.75 |
| Mar 23, 1993 |
15.73 |
| Mar 22, 1993 |
15.65 |
| Mar 19, 1993 |
15.71 |
| Mar 18, 1993 |
15.75 |
| Mar 17, 1993 |
15.31 |
| Mar 16, 1993 |
15.50 |
| Mar 15, 1993 |
15.60 |
| Mar 12, 1993 |
15.42 |
| Mar 11, 1993 |
15.65 |
| Mar 10, 1993 |
15.63 |
| Mar 9, 1993 |
15.60 |
| Mar 8, 1993 |
15.71 |
| Mar 5, 1993 |
15.44 |
| Mar 4, 1993 |
15.65 |
| Mar 3, 1993 |
15.67 |
| Mar 2, 1993 |
15.67 |
| Mar 1, 1993 |
15.33 |
| Feb 26, 1993 |
15.79 |
| Feb 25, 1993 |
15.67 |
| Feb 24, 1993 |
15.33 |
| Feb 23, 1993 |
15.15 |
| Feb 22, 1993 |
14.94 |
| Feb 19, 1993 |
15.19 |
| Feb 18, 1993 |
15.29 |
| Feb 17, 1993 |
15.29 |
| Feb 16, 1993 |
15.31 |
| Feb 12, 1993 |
15.33 |
| Feb 11, 1993 |
15.63 |
| Feb 10, 1993 |
15.75 |
| Feb 9, 1993 |
15.92 |
| Feb 8, 1993 |
15.94 |
| Feb 5, 1993 |
15.94 |
| Feb 4, 1993 |
16.08 |
| Feb 3, 1993 |
15.88 |
| Feb 2, 1993 |
15.29 |
| Feb 1, 1993 |
15.17 |
| Jan 29, 1993 |
15.19 |
| Jan 28, 1993 |
15.25 |
| Jan 27, 1993 |
15.29 |
| Jan 26, 1993 |
15.42 |
| Jan 25, 1993 |
15.56 |
| Jan 22, 1993 |
15.27 |
| Jan 21, 1993 |
15.33 |
| Jan 20, 1993 |
15.29 |
| Jan 19, 1993 |
15.00 |
| Jan 18, 1993 |
15.04 |
| Jan 15, 1993 |
15.02 |
| Jan 14, 1993 |
15.08 |
| Jan 13, 1993 |
14.94 |
| Jan 12, 1993 |
14.98 |
| Jan 11, 1993 |
14.94 |
| Jan 8, 1993 |
14.83 |
| Jan 7, 1993 |
14.94 |
| Jan 6, 1993 |
15.04 |
| Jan 5, 1993 |
14.96 |
| Jan 4, 1993 |
15.17 |
| Dec 31, 1992 |
15.23 |
| Dec 30, 1992 |
15.23 |
| Dec 29, 1992 |
15.19 |
| Dec 28, 1992 |
15.19 |
| Dec 24, 1992 |
15.15 |
| Dec 23, 1992 |
15.15 |
| Dec 22, 1992 |
15.02 |
| Dec 21, 1992 |
15.25 |
| Dec 18, 1992 |
15.42 |
| Dec 17, 1992 |
15.13 |
| Dec 16, 1992 |
15.15 |
| Dec 15, 1992 |
15.17 |
| Dec 14, 1992 |
15.46 |
| Dec 11, 1992 |
15.54 |
| Dec 10, 1992 |
15.46 |
| Dec 9, 1992 |
15.35 |
| Dec 8, 1992 |
15.44 |
| Dec 7, 1992 |
15.38 |
| Dec 4, 1992 |
15.33 |
| Dec 3, 1992 |
15.42 |
| Dec 2, 1992 |
15.40 |
| Dec 1, 1992 |
15.31 |
| Nov 30, 1992 |
15.38 |
| Nov 27, 1992 |
15.38 |
| Nov 25, 1992 |
15.42 |
| Nov 24, 1992 |
15.31 |
| Nov 23, 1992 |
15.13 |
| Nov 20, 1992 |
15.10 |
| Nov 19, 1992 |
15.29 |
| Nov 18, 1992 |
15.10 |
| Nov 17, 1992 |
15.08 |
| Nov 16, 1992 |
15.19 |
| Nov 13, 1992 |
15.46 |
| Nov 12, 1992 |
15.38 |
| Nov 11, 1992 |
15.50 |
| Nov 10, 1992 |
15.42 |
| Nov 9, 1992 |
15.58 |
| Nov 6, 1992 |
15.63 |
| Nov 5, 1992 |
15.58 |
| Nov 4, 1992 |
15.54 |
| Nov 3, 1992 |
15.60 |
| Nov 2, 1992 |
15.60 |
| Oct 30, 1992 |
15.54 |
| Oct 29, 1992 |
15.40 |
| Oct 28, 1992 |
15.15 |
| Oct 27, 1992 |
15.13 |
| Oct 26, 1992 |
15.08 |
| Oct 23, 1992 |
15.10 |
| Oct 22, 1992 |
15.21 |
| Oct 21, 1992 |
15.21 |
| Oct 20, 1992 |
15.33 |
| Oct 19, 1992 |
15.40 |
| Oct 16, 1992 |
15.13 |
| Oct 15, 1992 |
14.85 |
| Oct 14, 1992 |
15.00 |
| Oct 13, 1992 |
15.08 |
| Oct 12, 1992 |
15.13 |
| Oct 9, 1992 |
15.00 |
| Oct 8, 1992 |
14.96 |
| Oct 7, 1992 |
14.79 |
| Oct 6, 1992 |
14.79 |
| Oct 5, 1992 |
15.13 |
| Oct 2, 1992 |
15.06 |
| Oct 1, 1992 |
15.08 |
| Sep 30, 1992 |
15.04 |
| Sep 29, 1992 |
14.79 |
| Sep 28, 1992 |
14.96 |
| Sep 25, 1992 |
14.75 |
| Sep 24, 1992 |
14.83 |
| Sep 23, 1992 |
13.92 |
| Sep 22, 1992 |
13.85 |
| Sep 21, 1992 |
13.94 |
| Sep 18, 1992 |
14.06 |
| Sep 17, 1992 |
14.04 |
| Sep 16, 1992 |
13.90 |
| Sep 15, 1992 |
13.88 |
| Sep 14, 1992 |
14.00 |
| Sep 11, 1992 |
13.88 |
| Sep 10, 1992 |
13.90 |
| Sep 9, 1992 |
13.96 |
| Sep 8, 1992 |
13.94 |
| Sep 4, 1992 |
14.06 |
| Sep 3, 1992 |
14.23 |
| Sep 2, 1992 |
14.10 |
| Sep 1, 1992 |
13.98 |
| Aug 31, 1992 |
14.04 |
| Aug 28, 1992 |
13.81 |
| Aug 27, 1992 |
13.29 |
| Aug 26, 1992 |
13.29 |
| Aug 25, 1992 |
13.10 |
| Aug 24, 1992 |
13.04 |
| Aug 21, 1992 |
13.21 |
| Aug 20, 1992 |
13.17 |
| Aug 19, 1992 |
13.10 |
| Aug 18, 1992 |
13.15 |
| Aug 17, 1992 |
13.15 |
| Aug 14, 1992 |
13.04 |
| Aug 13, 1992 |
12.98 |
| Aug 12, 1992 |
13.00 |
| Aug 11, 1992 |
13.08 |
| Aug 10, 1992 |
12.98 |
| Aug 7, 1992 |
12.98 |
| Aug 6, 1992 |
13.00 |
| Aug 5, 1992 |
12.98 |
| Aug 4, 1992 |
12.94 |
| Aug 3, 1992 |
12.96 |
| Jul 31, 1992 |
12.98 |
| Jul 30, 1992 |
13.00 |
| Jul 29, 1992 |
12.98 |
| Jul 28, 1992 |
12.96 |
| Jul 27, 1992 |
12.98 |
| Jul 24, 1992 |
12.96 |
| Jul 23, 1992 |
12.92 |
| Jul 22, 1992 |
12.92 |
| Jul 21, 1992 |
12.92 |
| Jul 20, 1992 |
13.10 |
| Jul 17, 1992 |
13.15 |
| Jul 16, 1992 |
13.08 |
| Jul 15, 1992 |
13.04 |
| Jul 14, 1992 |
13.04 |
| Jul 13, 1992 |
13.00 |
| Jul 10, 1992 |
12.85 |
| Jul 9, 1992 |
13.00 |
| Jul 8, 1992 |
12.96 |
| Jul 7, 1992 |
12.96 |
| Jul 6, 1992 |
13.13 |
| Jul 2, 1992 |
12.92 |
| Jul 1, 1992 |
12.92 |
| Jun 30, 1992 |
12.92 |
| Jun 29, 1992 |
13.00 |
| Jun 26, 1992 |
12.94 |
| Jun 25, 1992 |
12.94 |
| Jun 24, 1992 |
12.98 |
| Jun 23, 1992 |
12.90 |
| Jun 22, 1992 |
12.67 |
| Jun 19, 1992 |
12.75 |
| Jun 18, 1992 |
12.71 |
| Jun 17, 1992 |
12.71 |
| Jun 16, 1992 |
12.67 |
| Jun 15, 1992 |
12.58 |
| Jun 12, 1992 |
12.63 |
| Jun 11, 1992 |
12.56 |
| Jun 10, 1992 |
12.35 |
| Jun 9, 1992 |
12.60 |
| Jun 8, 1992 |
12.63 |
| Jun 5, 1992 |
12.67 |
| Jun 4, 1992 |
12.75 |
| Jun 3, 1992 |
12.79 |
| Jun 2, 1992 |
12.81 |
| Jun 1, 1992 |
12.79 |
| May 29, 1992 |
12.94 |
| May 28, 1992 |
13.00 |
| May 27, 1992 |
12.77 |
| May 26, 1992 |
12.52 |
| May 22, 1992 |
12.75 |
| May 21, 1992 |
12.88 |
| May 20, 1992 |
12.92 |
| May 19, 1992 |
13.04 |
| May 18, 1992 |
12.90 |
| May 15, 1992 |
12.58 |
| May 14, 1992 |
12.67 |
| May 13, 1992 |
12.92 |
| May 12, 1992 |
12.94 |
| May 11, 1992 |
13.21 |
| May 8, 1992 |
13.27 |
| May 7, 1992 |
13.13 |
| May 6, 1992 |
13.04 |
| May 5, 1992 |
13.00 |
| May 4, 1992 |
13.13 |
| May 1, 1992 |
13.00 |
| Apr 30, 1992 |
12.96 |
| Apr 29, 1992 |
12.85 |
| Apr 28, 1992 |
12.79 |
| Apr 27, 1992 |
12.69 |
| Apr 24, 1992 |
12.71 |
| Apr 23, 1992 |
12.92 |
| Apr 22, 1992 |
12.90 |
| Apr 21, 1992 |
13.02 |
| Apr 20, 1992 |
12.83 |
| Apr 16, 1992 |
12.50 |
| Apr 15, 1992 |
12.44 |
| Apr 14, 1992 |
12.31 |
| Apr 13, 1992 |
12.13 |
| Apr 10, 1992 |
12.13 |
| Apr 9, 1992 |
12.02 |
| Apr 8, 1992 |
11.96 |
| Apr 7, 1992 |
12.10 |
| Apr 6, 1992 |
12.38 |
| Apr 3, 1992 |
12.48 |
| Apr 2, 1992 |
12.65 |
| Apr 1, 1992 |
12.65 |
| Mar 31, 1992 |
12.60 |
| Mar 30, 1992 |
12.65 |
| Mar 27, 1992 |
12.60 |
| Mar 26, 1992 |
12.71 |
| Mar 25, 1992 |
12.58 |
| Mar 24, 1992 |
12.75 |
| Mar 23, 1992 |
12.63 |
| Mar 20, 1992 |
12.67 |
| Mar 19, 1992 |
12.56 |
| Mar 18, 1992 |
12.75 |
| Mar 17, 1992 |
12.46 |
| Mar 16, 1992 |
12.35 |
| Mar 13, 1992 |
12.29 |
| Mar 12, 1992 |
12.46 |
| Mar 11, 1992 |
12.50 |
| Mar 10, 1992 |
12.50 |
| Mar 9, 1992 |
12.48 |
| Mar 6, 1992 |
12.46 |
| Mar 5, 1992 |
12.54 |
| Mar 4, 1992 |
12.54 |
| Mar 3, 1992 |
12.63 |
| Mar 2, 1992 |
12.67 |
| Feb 28, 1992 |
12.48 |
| Feb 27, 1992 |
12.48 |
| Feb 26, 1992 |
12.67 |
| Feb 25, 1992 |
12.48 |
| Feb 24, 1992 |
12.50 |
| Feb 21, 1992 |
12.50 |
| Feb 20, 1992 |
12.60 |
| Feb 19, 1992 |
12.48 |
| Feb 18, 1992 |
12.48 |
| Feb 14, 1992 |
12.63 |
| Feb 13, 1992 |
12.67 |
| Feb 12, 1992 |
12.75 |
| Feb 11, 1992 |
12.83 |
| Feb 10, 1992 |
12.98 |
| Feb 7, 1992 |
12.92 |
| Feb 6, 1992 |
12.90 |
| Feb 5, 1992 |
12.92 |
| Feb 4, 1992 |
12.81 |
| Feb 3, 1992 |
12.63 |
| Jan 31, 1992 |
12.63 |
| Jan 30, 1992 |
12.71 |
| Jan 29, 1992 |
12.63 |
| Jan 28, 1992 |
12.88 |
| Jan 27, 1992 |
12.92 |
| Jan 24, 1992 |
13.06 |
| Jan 23, 1992 |
13.13 |
| Jan 22, 1992 |
13.31 |
| Jan 21, 1992 |
13.31 |
| Jan 20, 1992 |
13.25 |
| Jan 17, 1992 |
13.13 |
| Jan 16, 1992 |
12.88 |
| Jan 15, 1992 |
13.08 |
| Jan 14, 1992 |
12.96 |
| Jan 13, 1992 |
12.92 |
| Jan 10, 1992 |
13.25 |
| Jan 9, 1992 |
13.35 |
| Jan 8, 1992 |
13.25 |
| Jan 7, 1992 |
13.48 |
| Jan 6, 1992 |
13.90 |
| Jan 3, 1992 |
13.54 |
| Jan 2, 1992 |
13.21 |
| Dec 31, 1991 |
13.56 |
| Dec 30, 1991 |
13.38 |
| Dec 27, 1991 |
13.04 |
| Dec 26, 1991 |
12.98 |
| Dec 24, 1991 |
13.02 |
| Dec 23, 1991 |
13.10 |
| Dec 20, 1991 |
12.85 |
| Dec 19, 1991 |
12.79 |
| Dec 18, 1991 |
12.77 |
| Dec 17, 1991 |
12.63 |
| Dec 16, 1991 |
12.81 |
| Dec 13, 1991 |
12.54 |
| Dec 12, 1991 |
12.44 |
| Dec 11, 1991 |
12.50 |
| Dec 10, 1991 |
12.33 |
| Dec 9, 1991 |
12.38 |
| Dec 6, 1991 |
12.38 |
| Dec 5, 1991 |
12.29 |
| Dec 4, 1991 |
12.33 |
| Dec 3, 1991 |
12.58 |
| Dec 2, 1991 |
12.50 |
| Nov 29, 1991 |
11.98 |
| Nov 27, 1991 |
11.94 |
| Nov 26, 1991 |
12.17 |
| Nov 25, 1991 |
11.88 |
| Nov 22, 1991 |
11.83 |
| Nov 21, 1991 |
11.90 |
| Nov 20, 1991 |
11.79 |
| Nov 19, 1991 |
12.04 |
| Nov 18, 1991 |
12.13 |
| Nov 15, 1991 |
12.25 |
| Nov 14, 1991 |
12.48 |
| Nov 13, 1991 |
12.50 |
| Nov 12, 1991 |
12.56 |
| Nov 11, 1991 |
12.48 |
| Nov 8, 1991 |
12.48 |
| Nov 7, 1991 |
12.42 |
| Nov 6, 1991 |
12.35 |
| Nov 5, 1991 |
12.40 |
| Nov 4, 1991 |
12.42 |
| Nov 1, 1991 |
12.52 |
| Oct 31, 1991 |
12.54 |
| Oct 30, 1991 |
12.46 |
| Oct 29, 1991 |
12.48 |
| Oct 28, 1991 |
12.15 |
| Oct 25, 1991 |
11.79 |
| Oct 24, 1991 |
11.90 |
| Oct 23, 1991 |
11.96 |
| Oct 22, 1991 |
11.98 |
| Oct 21, 1991 |
12.25 |
| Oct 18, 1991 |
12.38 |
| Oct 17, 1991 |
12.38 |
| Oct 16, 1991 |
12.33 |
| Oct 15, 1991 |
12.40 |
| Oct 14, 1991 |
12.44 |
| Oct 11, 1991 |
12.40 |
| Oct 10, 1991 |
12.44 |
| Oct 9, 1991 |
12.33 |
| Oct 8, 1991 |
12.50 |
| Oct 7, 1991 |
12.69 |
| Oct 4, 1991 |
12.88 |
| Oct 3, 1991 |
13.00 |
| Oct 2, 1991 |
13.04 |
| Oct 1, 1991 |
12.96 |
| Sep 30, 1991 |
12.92 |
| Sep 27, 1991 |
12.69 |
| Sep 26, 1991 |
12.75 |
| Sep 25, 1991 |
12.83 |
| Sep 24, 1991 |
12.79 |
| Sep 23, 1991 |
12.71 |
| Sep 20, 1991 |
12.90 |
| Sep 19, 1991 |
12.69 |
| Sep 18, 1991 |
12.54 |
| Sep 17, 1991 |
12.50 |
| Sep 16, 1991 |
12.33 |
| Sep 13, 1991 |
12.38 |
| Sep 12, 1991 |
12.54 |
| Sep 11, 1991 |
12.67 |
| Sep 10, 1991 |
12.75 |
| Sep 9, 1991 |
12.94 |
| Sep 6, 1991 |
12.88 |
| Sep 5, 1991 |
12.73 |
| Sep 4, 1991 |
12.60 |
| Sep 3, 1991 |
12.67 |
| Aug 30, 1991 |
12.75 |
| Aug 29, 1991 |
12.77 |
| Aug 28, 1991 |
12.79 |
| Aug 27, 1991 |
12.88 |
| Aug 26, 1991 |
12.92 |
| Aug 23, 1991 |
13.04 |
| Aug 22, 1991 |
12.83 |
| Aug 21, 1991 |
12.85 |
| Aug 20, 1991 |
12.63 |
| Aug 19, 1991 |
12.54 |
| Aug 16, 1991 |
12.67 |
| Aug 15, 1991 |
12.71 |
| Aug 14, 1991 |
12.67 |
| Aug 13, 1991 |
12.90 |
| Aug 12, 1991 |
12.71 |
| Aug 9, 1991 |
12.69 |
| Aug 8, 1991 |
12.96 |
| Aug 7, 1991 |
13.08 |
| Aug 6, 1991 |
13.02 |
| Aug 5, 1991 |
12.83 |
| Aug 2, 1991 |
13.06 |
| Aug 1, 1991 |
13.29 |
| Jul 31, 1991 |
13.02 |
| Jul 30, 1991 |
12.90 |
| Jul 29, 1991 |
13.00 |
| Jul 26, 1991 |
12.98 |
| Jul 25, 1991 |
12.94 |
| Jul 24, 1991 |
13.06 |
| Jul 23, 1991 |
12.96 |
| Jul 22, 1991 |
13.00 |
| Jul 19, 1991 |
12.83 |
| Jul 18, 1991 |
13.29 |
| Jul 17, 1991 |
13.21 |
| Jul 16, 1991 |
13.23 |
| Jul 15, 1991 |
13.33 |
| Jul 12, 1991 |
13.23 |
| Jul 11, 1991 |
13.25 |
| Jul 10, 1991 |
13.17 |
| Jul 9, 1991 |
13.10 |
| Jul 8, 1991 |
13.17 |
| Jul 5, 1991 |
13.19 |
| Jul 3, 1991 |
13.25 |
| Jul 2, 1991 |
13.21 |
| Jul 1, 1991 |
13.33 |
| Jun 28, 1991 |
13.04 |
| Jun 27, 1991 |
12.96 |
| Jun 26, 1991 |
12.69 |
| Jun 25, 1991 |
12.50 |
| Jun 24, 1991 |
12.52 |
| Jun 21, 1991 |
12.81 |
| Jun 20, 1991 |
12.60 |
| Jun 19, 1991 |
12.67 |
| Jun 18, 1991 |
12.50 |
| Jun 17, 1991 |
12.54 |
| Jun 14, 1991 |
12.69 |
| Jun 13, 1991 |
12.58 |
| Jun 12, 1991 |
12.58 |
| Jun 11, 1991 |
12.50 |
| Jun 10, 1991 |
12.50 |
| Jun 7, 1991 |
12.69 |
| Jun 6, 1991 |
12.96 |
| Jun 5, 1991 |
13.06 |
| Jun 4, 1991 |
13.02 |
| Jun 3, 1991 |
13.02 |
| May 31, 1991 |
13.04 |
| May 30, 1991 |
13.06 |
| May 29, 1991 |
13.23 |
| May 28, 1991 |
13.50 |
| May 24, 1991 |
13.17 |
| May 23, 1991 |
13.08 |
| May 22, 1991 |
13.08 |
| May 21, 1991 |
13.17 |
| May 20, 1991 |
13.13 |
| May 17, 1991 |
13.21 |
| May 16, 1991 |
13.15 |
| May 15, 1991 |
13.13 |
| May 14, 1991 |
13.00 |
| May 13, 1991 |
13.17 |
| May 10, 1991 |
13.33 |
| May 9, 1991 |
13.46 |
| May 8, 1991 |
13.31 |
| May 7, 1991 |
13.08 |
| May 6, 1991 |
13.33 |
| May 3, 1991 |
13.38 |
| May 2, 1991 |
13.42 |
| May 1, 1991 |
13.23 |
| Apr 30, 1991 |
13.06 |
| Apr 29, 1991 |
12.92 |
| Apr 26, 1991 |
13.10 |
| Apr 25, 1991 |
13.17 |
| Apr 24, 1991 |
13.33 |
| Apr 23, 1991 |
13.63 |
| Apr 22, 1991 |
13.79 |
| Apr 19, 1991 |
13.63 |
| Apr 18, 1991 |
14.17 |
| Apr 17, 1991 |
14.21 |
| Apr 16, 1991 |
14.17 |
| Apr 15, 1991 |
13.96 |
| Apr 12, 1991 |
13.96 |
| Apr 11, 1991 |
14.00 |
| Apr 10, 1991 |
14.08 |
| Apr 9, 1991 |
13.96 |
| Apr 8, 1991 |
14.04 |
| Apr 5, 1991 |
14.02 |
| Apr 4, 1991 |
14.04 |
| Apr 3, 1991 |
14.04 |
| Apr 2, 1991 |
14.31 |
| Apr 1, 1991 |
14.21 |
| Mar 28, 1991 |
14.31 |
| Mar 27, 1991 |
14.06 |
| Mar 26, 1991 |
13.75 |
| Mar 25, 1991 |
13.44 |
| Mar 22, 1991 |
13.19 |
| Mar 21, 1991 |
13.08 |
| Mar 20, 1991 |
13.19 |
| Mar 19, 1991 |
13.21 |
| Mar 18, 1991 |
13.27 |
| Mar 15, 1991 |
13.23 |
| Mar 14, 1991 |
13.38 |
| Mar 13, 1991 |
13.63 |
| Mar 12, 1991 |
13.50 |
| Mar 11, 1991 |
13.27 |
| Mar 8, 1991 |
13.21 |
| Mar 7, 1991 |
13.08 |
| Mar 6, 1991 |
13.15 |
| Mar 5, 1991 |
13.08 |
| Mar 4, 1991 |
12.75 |
| Mar 1, 1991 |
12.63 |
| Feb 28, 1991 |
12.46 |
| Feb 27, 1991 |
12.71 |
| Feb 26, 1991 |
12.50 |
| Feb 25, 1991 |
12.77 |
| Feb 22, 1991 |
12.83 |
| Feb 21, 1991 |
12.88 |
| Feb 20, 1991 |
13.04 |
| Feb 19, 1991 |
12.77 |
| Feb 15, 1991 |
13.15 |
| Feb 14, 1991 |
12.94 |
| Feb 13, 1991 |
13.17 |
| Feb 12, 1991 |
13.27 |
| Feb 11, 1991 |
13.35 |
| Feb 8, 1991 |
12.92 |
| Feb 7, 1991 |
12.71 |
| Feb 6, 1991 |
12.79 |
| Feb 5, 1991 |
12.50 |
| Feb 4, 1991 |
12.56 |
| Feb 1, 1991 |
12.08 |
| Jan 31, 1991 |
11.96 |
| Jan 30, 1991 |
12.15 |
| Jan 29, 1991 |
12.27 |
| Jan 28, 1991 |
12.40 |
| Jan 25, 1991 |
12.46 |
| Jan 24, 1991 |
12.31 |
| Jan 23, 1991 |
12.33 |
| Jan 22, 1991 |
12.21 |
| Jan 21, 1991 |
12.44 |
| Jan 18, 1991 |
12.33 |
| Jan 17, 1991 |
12.23 |
| Jan 16, 1991 |
12.02 |
| Jan 15, 1991 |
11.73 |
| Jan 14, 1991 |
11.71 |
| Jan 11, 1991 |
11.98 |
| Jan 10, 1991 |
11.98 |
| Jan 9, 1991 |
11.81 |
| Jan 8, 1991 |
12.00 |
| Jan 7, 1991 |
12.33 |
| Jan 4, 1991 |
12.63 |
| Jan 3, 1991 |
12.60 |
| Jan 2, 1991 |
12.73 |
| Dec 31, 1990 |
13.00 |
| Dec 28, 1990 |
12.65 |
| Dec 27, 1990 |
12.48 |
| Dec 26, 1990 |
12.60 |
| Dec 24, 1990 |
12.71 |
| Dec 21, 1990 |
12.58 |
| Dec 20, 1990 |
12.54 |
| Dec 19, 1990 |
12.48 |
| Dec 18, 1990 |
12.58 |
| Dec 17, 1990 |
12.38 |
| Dec 14, 1990 |
12.42 |
| Dec 13, 1990 |
12.31 |
| Dec 12, 1990 |
12.10 |
| Dec 11, 1990 |
12.04 |
| Dec 10, 1990 |
12.04 |
| Dec 7, 1990 |
12.25 |
| Dec 6, 1990 |
12.48 |
| Dec 5, 1990 |
12.44 |
| Dec 4, 1990 |
12.58 |
| Dec 3, 1990 |
12.63 |
| Nov 30, 1990 |
12.67 |
| Nov 29, 1990 |
12.40 |
| Nov 28, 1990 |
12.44 |
| Nov 27, 1990 |
12.17 |
| Nov 26, 1990 |
12.17 |
| Nov 23, 1990 |
12.15 |
| Nov 21, 1990 |
12.17 |
| Nov 20, 1990 |
12.29 |
| Nov 19, 1990 |
12.46 |
| Nov 16, 1990 |
12.58 |
| Nov 15, 1990 |
12.54 |
| Nov 14, 1990 |
12.54 |
| Nov 13, 1990 |
12.31 |
| Nov 12, 1990 |
12.46 |
| Nov 9, 1990 |
12.00 |
| Nov 8, 1990 |
11.83 |
| Nov 7, 1990 |
11.77 |
| Nov 6, 1990 |
11.83 |
| Nov 5, 1990 |
12.23 |
| Nov 2, 1990 |
11.92 |
| Nov 1, 1990 |
11.35 |
| Oct 31, 1990 |
11.04 |
| Oct 30, 1990 |
11.13 |
| Oct 29, 1990 |
11.06 |
| Oct 26, 1990 |
11.33 |
| Oct 25, 1990 |
11.52 |
| Oct 24, 1990 |
11.52 |
| Oct 23, 1990 |
11.46 |
| Oct 22, 1990 |
11.50 |
| Oct 19, 1990 |
11.42 |
| Oct 18, 1990 |
11.33 |
| Oct 17, 1990 |
11.19 |
| Oct 16, 1990 |
11.15 |
| Oct 15, 1990 |
11.58 |
| Oct 12, 1990 |
10.98 |
| Oct 11, 1990 |
10.46 |
| Oct 10, 1990 |
10.46 |
| Oct 9, 1990 |
10.31 |
| Oct 8, 1990 |
10.65 |
| Oct 5, 1990 |
10.88 |
| Oct 4, 1990 |
10.96 |
| Oct 3, 1990 |
10.85 |
| Oct 2, 1990 |
10.81 |
| Oct 1, 1990 |
10.63 |
| Sep 28, 1990 |
10.31 |
| Sep 27, 1990 |
10.15 |
| Sep 26, 1990 |
10.44 |
| Sep 25, 1990 |
10.63 |
| Sep 24, 1990 |
10.35 |
| Sep 21, 1990 |
10.67 |
| Sep 20, 1990 |
10.83 |
| Sep 19, 1990 |
11.08 |
| Sep 18, 1990 |
11.27 |
| Sep 17, 1990 |
11.25 |
| Sep 14, 1990 |
11.27 |
| Sep 13, 1990 |
11.35 |
| Sep 12, 1990 |
11.52 |
| Sep 11, 1990 |
11.42 |
| Sep 10, 1990 |
11.71 |
| Sep 7, 1990 |
11.81 |
| Sep 6, 1990 |
11.67 |
| Sep 5, 1990 |
11.85 |
| Sep 4, 1990 |
11.92 |
| Aug 31, 1990 |
11.71 |
| Aug 30, 1990 |
11.67 |
| Aug 29, 1990 |
11.58 |
| Aug 28, 1990 |
11.67 |
| Aug 27, 1990 |
11.67 |
| Aug 24, 1990 |
11.21 |
| Aug 23, 1990 |
11.15 |
| Aug 22, 1990 |
11.25 |
| Aug 21, 1990 |
11.29 |
| Aug 20, 1990 |
11.42 |
| Aug 17, 1990 |
11.17 |
| Aug 16, 1990 |
11.71 |
| Aug 15, 1990 |
11.75 |
| Aug 14, 1990 |
11.67 |
| Aug 13, 1990 |
11.92 |
| Aug 10, 1990 |
11.69 |
| Aug 9, 1990 |
11.85 |
| Aug 8, 1990 |
11.88 |
| Aug 7, 1990 |
11.58 |
| Aug 6, 1990 |
11.63 |
| Aug 3, 1990 |
11.81 |
| Aug 2, 1990 |
12.17 |
| Aug 1, 1990 |
12.27 |
| Jul 31, 1990 |
12.48 |
| Jul 30, 1990 |
12.38 |
| Jul 27, 1990 |
12.13 |
| Jul 26, 1990 |
12.15 |
| Jul 25, 1990 |
12.31 |
| Jul 24, 1990 |
12.31 |
| Jul 23, 1990 |
12.50 |
| Jul 20, 1990 |
12.44 |
| Jul 19, 1990 |
12.88 |
| Jul 18, 1990 |
12.75 |
| Jul 17, 1990 |
12.90 |
| Jul 16, 1990 |
12.81 |
| Jul 13, 1990 |
12.75 |
| Jul 12, 1990 |
12.65 |
| Jul 11, 1990 |
12.71 |
| Jul 10, 1990 |
12.56 |
| Jul 9, 1990 |
12.94 |
| Jul 6, 1990 |
13.00 |
| Jul 5, 1990 |
12.65 |
| Jul 3, 1990 |
13.00 |
| Jul 2, 1990 |
12.88 |
| Jun 29, 1990 |
12.79 |
| Jun 28, 1990 |
12.67 |
| Jun 27, 1990 |
12.54 |
| Jun 26, 1990 |
12.33 |
| Jun 25, 1990 |
12.25 |
| Jun 22, 1990 |
12.46 |
| Jun 21, 1990 |
12.65 |
| Jun 20, 1990 |
12.56 |
| Jun 19, 1990 |
12.63 |
| Jun 18, 1990 |
12.67 |
| Jun 15, 1990 |
12.92 |
| Jun 14, 1990 |
12.92 |
| Jun 13, 1990 |
13.15 |
| Jun 12, 1990 |
13.10 |
| Jun 11, 1990 |
12.83 |
| Jun 8, 1990 |
12.73 |
| Jun 7, 1990 |
13.13 |
| Jun 6, 1990 |
13.21 |
| Jun 5, 1990 |
13.33 |
| Jun 4, 1990 |
13.23 |
| Jun 1, 1990 |
13.10 |
| May 31, 1990 |
13.21 |
| May 30, 1990 |
13.02 |
| May 29, 1990 |
13.00 |
| May 25, 1990 |
12.71 |
| May 24, 1990 |
12.88 |
| May 23, 1990 |
12.50 |
| May 22, 1990 |
12.25 |
| May 21, 1990 |
12.19 |
| May 18, 1990 |
12.19 |
| May 17, 1990 |
12.13 |
| May 16, 1990 |
12.17 |
| May 15, 1990 |
12.23 |
| May 14, 1990 |
12.04 |
| May 11, 1990 |
11.75 |
| May 10, 1990 |
11.65 |
| May 9, 1990 |
11.33 |
| May 8, 1990 |
11.21 |
| May 7, 1990 |
11.25 |
| May 4, 1990 |
11.40 |
| May 3, 1990 |
11.44 |
| May 2, 1990 |
11.46 |
| May 1, 1990 |
11.35 |
| Apr 30, 1990 |
11.23 |
| Apr 27, 1990 |
11.29 |
| Apr 26, 1990 |
11.56 |
| Apr 25, 1990 |
11.44 |
| Apr 24, 1990 |
11.50 |
| Apr 23, 1990 |
11.60 |
| Apr 20, 1990 |
11.69 |
| Apr 19, 1990 |
11.92 |
| Apr 18, 1990 |
12.27 |
| Apr 17, 1990 |
12.46 |
| Apr 16, 1990 |
12.58 |
| Apr 12, 1990 |
12.50 |
| Apr 11, 1990 |
12.44 |
| Apr 10, 1990 |
12.38 |
| Apr 9, 1990 |
12.50 |
| Apr 6, 1990 |
12.31 |
| Apr 5, 1990 |
12.33 |
| Apr 4, 1990 |
12.29 |
| Apr 3, 1990 |
12.17 |
| Apr 2, 1990 |
11.85 |
| Mar 30, 1990 |
11.90 |
| Mar 29, 1990 |
11.63 |
| Mar 28, 1990 |
11.67 |
| Mar 27, 1990 |
11.44 |
| Mar 26, 1990 |
11.42 |
| Mar 23, 1990 |
11.44 |
| Mar 22, 1990 |
11.33 |
| Mar 21, 1990 |
11.63 |
| Mar 20, 1990 |
11.79 |
| Mar 19, 1990 |
11.96 |
| Mar 16, 1990 |
11.69 |
| Mar 15, 1990 |
11.65 |
| Mar 14, 1990 |
11.79 |
| Mar 13, 1990 |
11.88 |
| Mar 12, 1990 |
12.04 |
| Mar 9, 1990 |
12.25 |
| Mar 8, 1990 |
12.56 |
| Mar 7, 1990 |
12.54 |
| Mar 6, 1990 |
12.92 |
| Mar 5, 1990 |
13.00 |
| Mar 2, 1990 |
13.17 |
| Mar 1, 1990 |
12.88 |
| Feb 28, 1990 |
12.92 |
| Feb 27, 1990 |
12.92 |
| Feb 26, 1990 |
12.88 |
| Feb 23, 1990 |
12.67 |
| Feb 22, 1990 |
12.67 |
| Feb 21, 1990 |
12.75 |
| Feb 20, 1990 |
12.67 |
| Feb 16, 1990 |
12.88 |
| Feb 15, 1990 |
12.92 |
| Feb 14, 1990 |
12.79 |
| Feb 13, 1990 |
12.71 |
| Feb 12, 1990 |
12.67 |
| Feb 9, 1990 |
12.75 |
| Feb 8, 1990 |
12.77 |
| Feb 7, 1990 |
12.94 |
| Feb 6, 1990 |
12.98 |
| Feb 5, 1990 |
12.94 |
| Feb 2, 1990 |
12.73 |
| Feb 1, 1990 |
12.63 |
| Jan 31, 1990 |
12.65 |
| Jan 30, 1990 |
12.44 |
| Jan 29, 1990 |
12.50 |
| Jan 26, 1990 |
12.50 |
| Jan 25, 1990 |
12.58 |
| Jan 24, 1990 |
12.56 |
| Jan 23, 1990 |
12.58 |
| Jan 22, 1990 |
12.42 |
| Jan 19, 1990 |
12.75 |
| Jan 18, 1990 |
12.81 |
| Jan 17, 1990 |
12.81 |
| Jan 16, 1990 |
12.83 |
| Jan 15, 1990 |
12.54 |
| Jan 12, 1990 |
12.65 |
| Jan 11, 1990 |
12.79 |
| Jan 10, 1990 |
12.75 |
| Jan 9, 1990 |
12.67 |
| Jan 8, 1990 |
12.42 |
| Jan 5, 1990 |
12.50 |
| Jan 4, 1990 |
12.79 |
| Jan 3, 1990 |
12.92 |
| Jan 2, 1990 |
13.00 |
| Dec 29, 1989 |
13.00 |
| Dec 28, 1989 |
13.10 |
| Dec 27, 1989 |
13.00 |
| Dec 26, 1989 |
13.02 |
| Dec 22, 1989 |
13.19 |
| Dec 21, 1989 |
12.96 |
| Dec 20, 1989 |
12.75 |
| Dec 19, 1989 |
12.67 |
| Dec 18, 1989 |
12.67 |
| Dec 15, 1989 |
13.54 |
| Dec 14, 1989 |
13.79 |
| Dec 13, 1989 |
14.10 |
| Dec 12, 1989 |
14.15 |
| Dec 11, 1989 |
14.25 |
| Dec 8, 1989 |
14.42 |
| Dec 7, 1989 |
14.38 |
| Dec 6, 1989 |
14.38 |
| Dec 5, 1989 |
14.42 |
| Dec 4, 1989 |
14.38 |
| Dec 1, 1989 |
14.44 |
| Nov 30, 1989 |
14.13 |
| Nov 29, 1989 |
14.13 |
| Nov 28, 1989 |
14.13 |
| Nov 27, 1989 |
14.23 |
| Nov 24, 1989 |
14.17 |
| Nov 22, 1989 |
14.08 |
| Nov 21, 1989 |
14.06 |
| Nov 20, 1989 |
14.06 |
| Nov 17, 1989 |
14.15 |
| Nov 16, 1989 |
14.17 |
| Nov 15, 1989 |
14.13 |
| Nov 14, 1989 |
14.06 |
| Nov 13, 1989 |
14.21 |
| Nov 10, 1989 |
14.33 |
| Nov 9, 1989 |
14.50 |
| Nov 8, 1989 |
14.50 |
| Nov 7, 1989 |
14.48 |
| Nov 6, 1989 |
14.23 |
| Nov 3, 1989 |
14.67 |
| Nov 2, 1989 |
14.56 |
| Nov 1, 1989 |
14.02 |
| Oct 31, 1989 |
13.77 |
| Oct 30, 1989 |
13.46 |
| Oct 27, 1989 |
13.73 |
| Oct 26, 1989 |
13.85 |
| Oct 25, 1989 |
13.90 |
| Oct 24, 1989 |
13.58 |
| Oct 23, 1989 |
13.50 |
| Oct 20, 1989 |
13.50 |
| Oct 19, 1989 |
13.29 |
| Oct 18, 1989 |
12.65 |
| Oct 17, 1989 |
12.13 |
| Oct 16, 1989 |
12.23 |
| Oct 13, 1989 |
12.27 |
| Oct 12, 1989 |
12.67 |
| Oct 11, 1989 |
12.44 |
| Oct 10, 1989 |
12.60 |
| Oct 9, 1989 |
12.58 |
| Oct 6, 1989 |
12.56 |
| Oct 5, 1989 |
12.54 |
| Oct 4, 1989 |
12.67 |
| Oct 3, 1989 |
12.65 |
| Oct 2, 1989 |
12.27 |
| Sep 29, 1989 |
12.15 |
| Sep 28, 1989 |
11.92 |
| Sep 27, 1989 |
11.42 |
| Sep 26, 1989 |
11.56 |
| Sep 25, 1989 |
11.50 |
| Sep 22, 1989 |
11.52 |
| Sep 21, 1989 |
11.48 |
| Sep 20, 1989 |
11.40 |
| Sep 19, 1989 |
11.29 |
| Sep 18, 1989 |
11.33 |
| Sep 15, 1989 |
11.31 |
| Sep 14, 1989 |
11.31 |
| Sep 13, 1989 |
11.33 |
| Sep 12, 1989 |
11.38 |
| Sep 11, 1989 |
11.35 |
| Sep 8, 1989 |
11.42 |
| Sep 7, 1989 |
11.42 |
| Sep 6, 1989 |
11.50 |
| Sep 5, 1989 |
11.52 |
| Sep 1, 1989 |
11.50 |
| Aug 31, 1989 |
11.50 |
| Aug 30, 1989 |
11.42 |
| Aug 29, 1989 |
11.33 |
| Aug 28, 1989 |
11.50 |
| Aug 25, 1989 |
11.50 |
| Aug 24, 1989 |
11.58 |
| Aug 23, 1989 |
11.46 |
| Aug 22, 1989 |
11.29 |
| Aug 21, 1989 |
11.33 |
| Aug 18, 1989 |
11.58 |
| Aug 17, 1989 |
11.60 |
| Aug 16, 1989 |
11.58 |
| Aug 15, 1989 |
11.56 |
| Aug 14, 1989 |
11.63 |
| Aug 11, 1989 |
11.67 |
| Aug 10, 1989 |
11.73 |
| Aug 9, 1989 |
11.54 |
| Aug 8, 1989 |
11.79 |
| Aug 7, 1989 |
12.00 |
| Aug 4, 1989 |
11.88 |
| Aug 3, 1989 |
11.67 |
| Aug 2, 1989 |
11.38 |
| Aug 1, 1989 |
11.35 |
| Jul 31, 1989 |
11.54 |
| Jul 28, 1989 |
11.40 |
| Jul 27, 1989 |
11.31 |
| Jul 26, 1989 |
11.19 |
| Jul 25, 1989 |
11.04 |
| Jul 24, 1989 |
11.08 |
| Jul 21, 1989 |
11.13 |
| Jul 20, 1989 |
11.00 |
| Jul 19, 1989 |
11.06 |
| Jul 18, 1989 |
10.94 |
| Jul 17, 1989 |
11.08 |
| Jul 14, 1989 |
11.17 |
| Jul 13, 1989 |
11.15 |
| Jul 12, 1989 |
11.13 |
| Jul 11, 1989 |
11.13 |
| Jul 10, 1989 |
11.13 |
| Jul 7, 1989 |
10.88 |
| Jul 6, 1989 |
10.77 |
| Jul 5, 1989 |
10.67 |
| Jul 3, 1989 |
10.73 |
| Jun 30, 1989 |
10.81 |
| Jun 29, 1989 |
10.67 |
| Jun 28, 1989 |
10.85 |
| Jun 27, 1989 |
10.81 |
| Jun 26, 1989 |
10.75 |
| Jun 23, 1989 |
10.79 |
| Jun 22, 1989 |
10.63 |
| Jun 21, 1989 |
10.77 |
| Jun 20, 1989 |
10.77 |
| Jun 19, 1989 |
10.50 |
| Jun 16, 1989 |
10.52 |
| Jun 15, 1989 |
10.52 |
| Jun 14, 1989 |
10.56 |
| Jun 13, 1989 |
10.50 |
| Jun 12, 1989 |
10.56 |
| Jun 9, 1989 |
10.65 |
| Jun 8, 1989 |
10.71 |
| Jun 7, 1989 |
10.73 |
| Jun 6, 1989 |
10.63 |
| Jun 5, 1989 |
10.58 |
| Jun 2, 1989 |
10.54 |
| Jun 1, 1989 |
10.38 |
| May 31, 1989 |
10.25 |
| May 30, 1989 |
10.25 |
| May 26, 1989 |
10.29 |
| May 25, 1989 |
10.21 |
| May 24, 1989 |
10.17 |
| May 23, 1989 |
10.13 |
| May 22, 1989 |
10.33 |
| May 19, 1989 |
10.31 |
| May 18, 1989 |
10.19 |
| May 17, 1989 |
10.25 |
| May 16, 1989 |
10.25 |
| May 15, 1989 |
10.17 |
| May 12, 1989 |
10.17 |
| May 11, 1989 |
10.02 |
| May 10, 1989 |
9.92 |
| May 9, 1989 |
9.98 |
| May 8, 1989 |
9.98 |
| May 5, 1989 |
10.04 |
| May 4, 1989 |
10.25 |
| May 3, 1989 |
10.21 |
| May 2, 1989 |
10.19 |
| May 1, 1989 |
10.08 |
| Apr 28, 1989 |
10.15 |
| Apr 27, 1989 |
10.13 |
| Apr 26, 1989 |
10.13 |
| Apr 25, 1989 |
10.10 |
| Apr 24, 1989 |
10.13 |
| Apr 21, 1989 |
10.27 |
| Apr 20, 1989 |
10.40 |
| Apr 19, 1989 |
10.44 |
| Apr 18, 1989 |
10.50 |
| Apr 17, 1989 |
10.56 |
| Apr 14, 1989 |
10.56 |
| Apr 13, 1989 |
10.58 |
| Apr 12, 1989 |
10.75 |
| Apr 11, 1989 |
10.52 |
| Apr 10, 1989 |
10.42 |
| Apr 7, 1989 |
10.46 |
| Apr 6, 1989 |
10.44 |
| Apr 5, 1989 |
10.38 |
| Apr 4, 1989 |
10.44 |
| Apr 3, 1989 |
10.50 |
| Mar 31, 1989 |
10.38 |
| Mar 30, 1989 |
10.10 |
| Mar 29, 1989 |
10.04 |
| Mar 28, 1989 |
9.96 |
| Mar 27, 1989 |
9.85 |
| Mar 23, 1989 |
9.88 |
| Mar 22, 1989 |
9.90 |
| Mar 21, 1989 |
9.92 |
| Mar 20, 1989 |
9.83 |
| Mar 17, 1989 |
9.96 |
| Mar 16, 1989 |
10.08 |
| Mar 15, 1989 |
9.96 |
| Mar 14, 1989 |
10.00 |
| Mar 13, 1989 |
9.96 |
| Mar 10, 1989 |
9.90 |
| Mar 9, 1989 |
9.81 |
| Mar 8, 1989 |
9.69 |
| Mar 7, 1989 |
9.67 |
| Mar 6, 1989 |
9.69 |
| Mar 3, 1989 |
9.63 |
| Mar 2, 1989 |
9.58 |
| Mar 1, 1989 |
9.58 |
| Feb 28, 1989 |
9.71 |
| Feb 27, 1989 |
9.60 |
| Feb 24, 1989 |
9.67 |
| Feb 23, 1989 |
9.71 |
| Feb 22, 1989 |
9.67 |
| Feb 21, 1989 |
9.79 |
| Feb 17, 1989 |
9.90 |
| Feb 16, 1989 |
9.90 |
| Feb 15, 1989 |
9.79 |
| Feb 14, 1989 |
9.73 |
| Feb 13, 1989 |
9.71 |
| Feb 10, 1989 |
9.58 |
| Feb 9, 1989 |
9.63 |
| Feb 8, 1989 |
9.69 |
| Feb 7, 1989 |
9.63 |
| Feb 6, 1989 |
9.46 |
| Feb 3, 1989 |
9.54 |
| Feb 2, 1989 |
9.54 |
| Feb 1, 1989 |
9.56 |
| Jan 31, 1989 |
9.67 |
| Jan 30, 1989 |
9.65 |
| Jan 27, 1989 |
9.69 |
| Jan 26, 1989 |
9.58 |
| Jan 25, 1989 |
9.56 |
| Jan 24, 1989 |
9.60 |
| Jan 23, 1989 |
9.44 |
| Jan 20, 1989 |
9.50 |
| Jan 19, 1989 |
9.52 |
| Jan 18, 1989 |
9.48 |
| Jan 17, 1989 |
9.31 |
| Jan 16, 1989 |
9.27 |
| Jan 13, 1989 |
9.31 |
| Jan 12, 1989 |
9.38 |
| Jan 11, 1989 |
9.33 |
| Jan 10, 1989 |
9.29 |
| Jan 9, 1989 |
9.35 |
| Jan 6, 1989 |
9.35 |
| Jan 5, 1989 |
9.29 |
| Jan 4, 1989 |
9.38 |
| Jan 3, 1989 |
9.25 |
| Dec 30, 1988 |
9.38 |
| Dec 29, 1988 |
9.50 |
| Dec 28, 1988 |
9.31 |
| Dec 27, 1988 |
9.29 |
| Dec 23, 1988 |
9.19 |
| Dec 22, 1988 |
9.19 |
| Dec 21, 1988 |
9.29 |
| Dec 20, 1988 |
9.44 |
| Dec 19, 1988 |
9.44 |
| Dec 16, 1988 |
9.31 |
| Dec 15, 1988 |
9.25 |
| Dec 14, 1988 |
9.29 |
| Dec 13, 1988 |
9.23 |
| Dec 12, 1988 |
9.29 |
| Dec 9, 1988 |
9.35 |
| Dec 8, 1988 |
9.25 |
| Dec 7, 1988 |
9.38 |
| Dec 6, 1988 |
9.35 |
| Dec 5, 1988 |
9.35 |
| Dec 2, 1988 |
9.38 |
| Dec 1, 1988 |
9.44 |
| Nov 30, 1988 |
9.48 |
| Nov 29, 1988 |
9.56 |
| Nov 28, 1988 |
9.52 |
| Nov 25, 1988 |
9.44 |
| Nov 23, 1988 |
9.50 |
| Nov 22, 1988 |
9.46 |
| Nov 21, 1988 |
9.44 |
| Nov 18, 1988 |
9.44 |
| Nov 17, 1988 |
9.35 |
| Nov 16, 1988 |
9.38 |
| Nov 15, 1988 |
9.40 |
| Nov 14, 1988 |
9.35 |
| Nov 11, 1988 |
9.33 |
| Nov 10, 1988 |
9.40 |
| Nov 9, 1988 |
9.50 |
| Nov 8, 1988 |
9.60 |
| Nov 7, 1988 |
9.60 |
| Nov 4, 1988 |
9.77 |
| Nov 3, 1988 |
9.79 |
| Nov 2, 1988 |
9.83 |
| Nov 1, 1988 |
9.88 |
| Oct 31, 1988 |
9.83 |
| Oct 28, 1988 |
9.77 |
| Oct 27, 1988 |
9.71 |
| Oct 26, 1988 |
9.71 |
| Oct 25, 1988 |
9.65 |
| Oct 24, 1988 |
9.77 |
| Oct 21, 1988 |
9.79 |
| Oct 20, 1988 |
9.81 |
| Oct 19, 1988 |
9.56 |
| Oct 18, 1988 |
9.75 |
| Oct 17, 1988 |
9.54 |
| Oct 14, 1988 |
9.54 |
| Oct 13, 1988 |
9.56 |
| Oct 12, 1988 |
9.56 |
| Oct 11, 1988 |
9.67 |
| Oct 10, 1988 |
9.69 |
| Oct 7, 1988 |
9.63 |
| Oct 6, 1988 |
9.46 |
| Oct 5, 1988 |
9.48 |
| Oct 4, 1988 |
9.42 |
| Oct 3, 1988 |
9.35 |
| Sep 30, 1988 |
9.40 |
| Sep 29, 1988 |
9.42 |
| Sep 28, 1988 |
9.38 |
| Sep 27, 1988 |
9.40 |
| Sep 26, 1988 |
9.44 |
| Sep 23, 1988 |
9.40 |
| Sep 22, 1988 |
9.27 |
| Sep 21, 1988 |
9.40 |
| Sep 20, 1988 |
9.29 |
| Sep 19, 1988 |
9.33 |
| Sep 16, 1988 |
9.48 |
| Sep 15, 1988 |
9.33 |
| Sep 14, 1988 |
9.50 |
| Sep 13, 1988 |
9.44 |
| Sep 12, 1988 |
9.35 |
| Sep 9, 1988 |
9.46 |
| Sep 8, 1988 |
9.38 |
| Sep 7, 1988 |
9.29 |
| Sep 6, 1988 |
9.21 |
| Sep 2, 1988 |
9.13 |
| Sep 1, 1988 |
8.85 |
| Aug 31, 1988 |
8.92 |
| Aug 30, 1988 |
9.10 |
| Aug 29, 1988 |
9.13 |
| Aug 26, 1988 |
9.13 |
| Aug 25, 1988 |
9.19 |
| Aug 24, 1988 |
9.23 |
| Aug 23, 1988 |
9.10 |
| Aug 22, 1988 |
9.04 |
| Aug 19, 1988 |
9.06 |
| Aug 18, 1988 |
9.02 |
| Aug 17, 1988 |
8.96 |
| Aug 16, 1988 |
8.96 |
| Aug 15, 1988 |
8.85 |
| Aug 12, 1988 |
8.92 |
| Aug 11, 1988 |
8.94 |
| Aug 10, 1988 |
8.67 |
| Aug 9, 1988 |
8.85 |
| Aug 8, 1988 |
8.98 |
| Aug 5, 1988 |
9.00 |
| Aug 4, 1988 |
9.04 |
| Aug 3, 1988 |
9.06 |
| Aug 2, 1988 |
8.98 |
| Aug 1, 1988 |
8.92 |
| Jul 29, 1988 |
8.96 |
| Jul 28, 1988 |
8.65 |
| Jul 27, 1988 |
8.52 |
| Jul 26, 1988 |
8.69 |
| Jul 25, 1988 |
8.69 |
| Jul 22, 1988 |
8.81 |
| Jul 21, 1988 |
8.94 |
| Jul 20, 1988 |
9.13 |
| Jul 19, 1988 |
9.33 |
| Jul 18, 1988 |
9.54 |
| Jul 15, 1988 |
9.71 |
| Jul 14, 1988 |
9.69 |
| Jul 13, 1988 |
9.63 |
| Jul 12, 1988 |
9.54 |
| Jul 11, 1988 |
9.67 |
| Jul 8, 1988 |
9.56 |
| Jul 7, 1988 |
9.52 |
| Jul 6, 1988 |
9.42 |
| Jul 5, 1988 |
9.35 |
| Jul 1, 1988 |
9.19 |
| Jun 30, 1988 |
9.19 |
| Jun 29, 1988 |
9.13 |
| Jun 28, 1988 |
9.15 |
| Jun 27, 1988 |
9.04 |
| Jun 24, 1988 |
9.08 |
| Jun 23, 1988 |
9.04 |
| Jun 22, 1988 |
9.19 |
| Jun 21, 1988 |
9.17 |
| Jun 20, 1988 |
9.17 |
| Jun 17, 1988 |
9.13 |
| Jun 16, 1988 |
9.04 |
| Jun 15, 1988 |
9.19 |
| Jun 14, 1988 |
9.23 |
| Jun 13, 1988 |
9.02 |
| Jun 10, 1988 |
9.06 |
| Jun 9, 1988 |
9.02 |
| Jun 8, 1988 |
9.04 |
| Jun 7, 1988 |
8.79 |
| Jun 6, 1988 |
8.85 |
| Jun 3, 1988 |
8.79 |
| Jun 2, 1988 |
8.88 |
| Jun 1, 1988 |
9.00 |
| May 31, 1988 |
8.96 |
| May 27, 1988 |
8.85 |
| May 26, 1988 |
8.92 |
| May 25, 1988 |
8.88 |
| May 24, 1988 |
8.69 |
| May 23, 1988 |
8.42 |
| May 20, 1988 |
8.31 |
| May 19, 1988 |
8.29 |
| May 18, 1988 |
8.25 |
| May 17, 1988 |
8.33 |
| May 16, 1988 |
8.40 |
| May 13, 1988 |
8.33 |
| May 12, 1988 |
8.33 |
| May 11, 1988 |
8.33 |
| May 10, 1988 |
8.50 |
| May 9, 1988 |
8.38 |
| May 6, 1988 |
8.31 |
| May 5, 1988 |
8.46 |
| May 4, 1988 |
8.56 |
| May 3, 1988 |
8.60 |
| May 2, 1988 |
8.56 |
| Apr 29, 1988 |
8.38 |
| Apr 28, 1988 |
8.29 |
| Apr 27, 1988 |
8.35 |
| Apr 26, 1988 |
8.44 |
| Apr 25, 1988 |
8.44 |
| Apr 22, 1988 |
8.33 |
| Apr 21, 1988 |
8.15 |
| Apr 20, 1988 |
8.08 |
| Apr 19, 1988 |
8.19 |
| Apr 18, 1988 |
8.17 |
| Apr 15, 1988 |
8.17 |
| Apr 14, 1988 |
8.23 |
| Apr 13, 1988 |
8.50 |
| Apr 12, 1988 |
8.56 |
| Apr 11, 1988 |
8.56 |
| Apr 8, 1988 |
8.71 |
| Apr 7, 1988 |
8.56 |
| Apr 6, 1988 |
8.50 |
| Apr 5, 1988 |
8.42 |
| Apr 4, 1988 |
8.31 |
| Mar 31, 1988 |
8.29 |
| Mar 30, 1988 |
8.19 |
| Mar 29, 1988 |
8.31 |
| Mar 28, 1988 |
8.33 |
| Mar 25, 1988 |
8.40 |
| Mar 24, 1988 |
8.42 |
| Mar 23, 1988 |
8.65 |
| Mar 22, 1988 |
8.75 |
| Mar 21, 1988 |
8.79 |
| Mar 18, 1988 |
8.98 |
| Mar 17, 1988 |
9.13 |
| Mar 16, 1988 |
9.13 |
| Mar 15, 1988 |
9.17 |
| Mar 14, 1988 |
9.21 |
| Mar 11, 1988 |
9.10 |
| Mar 10, 1988 |
9.04 |
| Mar 9, 1988 |
9.17 |
| Mar 8, 1988 |
9.13 |
| Mar 7, 1988 |
9.06 |
| Mar 4, 1988 |
8.85 |
| Mar 3, 1988 |
8.69 |
| Mar 2, 1988 |
8.69 |
| Mar 1, 1988 |
8.67 |
| Feb 29, 1988 |
8.75 |
| Feb 26, 1988 |
8.50 |
| Feb 25, 1988 |
8.46 |
| Feb 24, 1988 |
8.71 |
| Feb 23, 1988 |
8.79 |
| Feb 22, 1988 |
8.67 |
| Feb 19, 1988 |
8.42 |
| Feb 18, 1988 |
8.19 |
| Feb 17, 1988 |
8.21 |
| Feb 16, 1988 |
8.29 |
| Feb 12, 1988 |
8.33 |
| Feb 11, 1988 |
8.29 |
| Feb 10, 1988 |
8.40 |
| Feb 9, 1988 |
8.25 |
| Feb 8, 1988 |
8.23 |
| Feb 5, 1988 |
8.17 |
| Feb 4, 1988 |
8.29 |
| Feb 3, 1988 |
8.40 |
| Feb 2, 1988 |
8.35 |
| Feb 1, 1988 |
8.38 |
| Jan 29, 1988 |
8.27 |
| Jan 28, 1988 |
8.27 |
| Jan 27, 1988 |
8.25 |
| Jan 26, 1988 |
8.33 |
| Jan 25, 1988 |
8.29 |
| Jan 22, 1988 |
8.42 |
| Jan 21, 1988 |
8.29 |
| Jan 20, 1988 |
8.10 |
| Jan 19, 1988 |
8.04 |
| Jan 18, 1988 |
8.21 |
| Jan 15, 1988 |
8.04 |
| Jan 14, 1988 |
7.92 |
| Jan 13, 1988 |
7.98 |
| Jan 12, 1988 |
7.83 |
| Jan 11, 1988 |
7.75 |
| Jan 8, 1988 |
7.58 |
| Jan 7, 1988 |
8.29 |
| Jan 6, 1988 |
8.31 |
| Jan 5, 1988 |
8.40 |
| Jan 4, 1988 |
8.42 |
| Dec 31, 1987 |
8.25 |
| Dec 30, 1987 |
8.08 |
| Dec 29, 1987 |
8.00 |
| Dec 28, 1987 |
8.02 |
| Dec 24, 1987 |
8.17 |
| Dec 23, 1987 |
8.15 |
| Dec 22, 1987 |
7.90 |
| Dec 21, 1987 |
7.79 |
| Dec 18, 1987 |
7.60 |
| Dec 17, 1987 |
7.54 |
| Dec 16, 1987 |
7.79 |
| Dec 15, 1987 |
7.56 |
| Dec 14, 1987 |
7.52 |
| Dec 11, 1987 |
7.42 |
| Dec 10, 1987 |
7.33 |
| Dec 9, 1987 |
7.73 |
| Dec 8, 1987 |
7.75 |
| Dec 7, 1987 |
7.75 |
| Dec 4, 1987 |
7.67 |
| Dec 3, 1987 |
7.88 |
| Dec 2, 1987 |
8.13 |
| Dec 1, 1987 |
7.90 |
| Nov 30, 1987 |
7.67 |
| Nov 27, 1987 |
8.21 |
| Nov 25, 1987 |
8.50 |
| Nov 24, 1987 |
8.46 |
| Nov 23, 1987 |
8.40 |
| Nov 20, 1987 |
8.40 |
| Nov 19, 1987 |
8.60 |
| Nov 18, 1987 |
8.88 |
| Nov 17, 1987 |
8.65 |
| Nov 16, 1987 |
8.88 |
| Nov 13, 1987 |
8.77 |
| Nov 12, 1987 |
9.08 |
| Nov 11, 1987 |
9.08 |
| Nov 10, 1987 |
8.96 |
| Nov 9, 1987 |
8.98 |
| Nov 6, 1987 |
8.88 |
| Nov 5, 1987 |
8.96 |
| Nov 4, 1987 |
8.90 |
| Nov 3, 1987 |
9.00 |
| Nov 2, 1987 |
9.06 |
| Oct 30, 1987 |
9.04 |
| Oct 29, 1987 |
8.83 |
| Oct 28, 1987 |
8.38 |
| Oct 27, 1987 |
8.63 |
| Oct 26, 1987 |
8.46 |
| Oct 23, 1987 |
9.00 |
| Oct 22, 1987 |
8.79 |
| Oct 21, 1987 |
9.00 |
| Oct 20, 1987 |
8.25 |
| Oct 19, 1987 |
8.75 |
| Oct 16, 1987 |
10.17 |
| Oct 15, 1987 |
10.63 |
| Oct 14, 1987 |
10.60 |
| Oct 13, 1987 |
10.77 |
| Oct 12, 1987 |
10.40 |
| Oct 9, 1987 |
10.42 |
| Oct 8, 1987 |
10.29 |
| Oct 7, 1987 |
10.63 |
| Oct 6, 1987 |
10.75 |
| Oct 5, 1987 |
10.92 |
| Oct 2, 1987 |
10.71 |
| Oct 1, 1987 |
10.79 |
| Sep 30, 1987 |
10.71 |
| Sep 29, 1987 |
10.73 |
| Sep 28, 1987 |
10.90 |
| Sep 25, 1987 |
10.88 |
| Sep 24, 1987 |
10.79 |
| Sep 23, 1987 |
10.75 |
| Sep 22, 1987 |
10.69 |
| Sep 21, 1987 |
10.63 |
| Sep 18, 1987 |
10.79 |
| Sep 17, 1987 |
10.73 |
| Sep 16, 1987 |
10.67 |
| Sep 15, 1987 |
10.69 |
| Sep 14, 1987 |
11.17 |
| Sep 11, 1987 |
11.00 |
| Sep 10, 1987 |
10.79 |
| Sep 9, 1987 |
10.60 |
| Sep 8, 1987 |
10.54 |
| Sep 4, 1987 |
10.83 |
| Sep 3, 1987 |
11.08 |
| Sep 2, 1987 |
11.25 |
| Sep 1, 1987 |
11.25 |
| Aug 31, 1987 |
11.27 |
| Aug 28, 1987 |
11.25 |
| Aug 27, 1987 |
11.54 |
| Aug 26, 1987 |
11.58 |
| Aug 25, 1987 |
11.67 |
| Aug 24, 1987 |
11.73 |
| Aug 21, 1987 |
11.77 |
| Aug 20, 1987 |
11.83 |
| Aug 19, 1987 |
11.63 |
| Aug 18, 1987 |
11.50 |
| Aug 17, 1987 |
11.63 |
| Aug 14, 1987 |
11.92 |
| Aug 13, 1987 |
11.63 |
| Aug 12, 1987 |
11.50 |
| Aug 11, 1987 |
11.29 |
| Aug 10, 1987 |
11.17 |
| Aug 7, 1987 |
10.85 |
| Aug 6, 1987 |
10.63 |
| Aug 5, 1987 |
10.46 |
| Aug 4, 1987 |
10.33 |
| Aug 3, 1987 |
10.10 |
| Jul 31, 1987 |
10.13 |
| Jul 30, 1987 |
10.13 |
| Jul 29, 1987 |
10.27 |
| Jul 28, 1987 |
10.27 |
| Jul 27, 1987 |
10.15 |
| Jul 24, 1987 |
9.92 |
| Jul 23, 1987 |
9.98 |
| Jul 22, 1987 |
10.17 |
| Jul 21, 1987 |
10.25 |
| Jul 20, 1987 |
10.35 |
| Jul 17, 1987 |
10.40 |
| Jul 16, 1987 |
10.33 |
| Jul 15, 1987 |
10.54 |
| Jul 14, 1987 |
10.46 |
| Jul 13, 1987 |
10.58 |
| Jul 10, 1987 |
10.48 |
| Jul 9, 1987 |
10.31 |
| Jul 8, 1987 |
10.31 |
| Jul 7, 1987 |
10.29 |
| Jul 6, 1987 |
10.38 |
| Jul 2, 1987 |
10.42 |
| Jul 1, 1987 |
10.33 |
| Jun 30, 1987 |
10.35 |
| Jun 29, 1987 |
10.48 |
| Jun 26, 1987 |
10.63 |
| Jun 25, 1987 |
10.42 |
| Jun 24, 1987 |
10.63 |
| Jun 23, 1987 |
11.00 |
| Jun 22, 1987 |
11.00 |
| Jun 19, 1987 |
11.00 |
| Jun 18, 1987 |
11.04 |
| Jun 17, 1987 |
10.96 |
| Jun 16, 1987 |
11.00 |
| Jun 15, 1987 |
10.73 |
| Jun 12, 1987 |
10.65 |
| Jun 11, 1987 |
10.63 |
| Jun 10, 1987 |
10.50 |
| Jun 9, 1987 |
10.46 |
| Jun 8, 1987 |
10.54 |
| Jun 5, 1987 |
10.25 |
| Jun 4, 1987 |
10.31 |
| Jun 3, 1987 |
10.00 |
| Jun 2, 1987 |
9.94 |
| Jun 1, 1987 |
9.96 |
| May 29, 1987 |
10.00 |
| May 28, 1987 |
10.10 |
| May 27, 1987 |
10.02 |
| May 26, 1987 |
10.21 |
| May 22, 1987 |
9.88 |
| May 21, 1987 |
9.96 |
| May 20, 1987 |
9.67 |
| May 19, 1987 |
9.58 |
| May 18, 1987 |
9.60 |
| May 15, 1987 |
9.73 |
| May 14, 1987 |
9.79 |
| May 13, 1987 |
9.67 |
| May 12, 1987 |
9.73 |
| May 11, 1987 |
9.92 |
| May 8, 1987 |
9.98 |
| May 7, 1987 |
10.35 |
| May 6, 1987 |
10.48 |
| May 5, 1987 |
10.46 |
| May 4, 1987 |
10.60 |
| May 1, 1987 |
10.48 |
| Apr 30, 1987 |
10.19 |
| Apr 29, 1987 |
10.15 |
| Apr 28, 1987 |
10.19 |
| Apr 27, 1987 |
10.17 |
| Apr 24, 1987 |
10.00 |
| Apr 23, 1987 |
10.27 |
| Apr 22, 1987 |
10.33 |
| Apr 21, 1987 |
10.63 |
| Apr 20, 1987 |
10.75 |
| Apr 16, 1987 |
10.67 |
| Apr 15, 1987 |
10.50 |
| Apr 14, 1987 |
10.00 |
| Apr 13, 1987 |
10.23 |
| Apr 10, 1987 |
10.69 |
| Apr 9, 1987 |
10.88 |
| Apr 8, 1987 |
11.15 |
| Apr 7, 1987 |
11.00 |
| Apr 6, 1987 |
10.90 |
| Apr 3, 1987 |
10.90 |
| Apr 2, 1987 |
10.77 |
| Apr 1, 1987 |
10.54 |
| Mar 31, 1987 |
10.69 |
| Mar 30, 1987 |
10.73 |
| Mar 27, 1987 |
11.08 |
| Mar 26, 1987 |
11.06 |
| Mar 25, 1987 |
11.15 |
| Mar 24, 1987 |
11.27 |
| Mar 23, 1987 |
11.31 |
| Mar 20, 1987 |
11.42 |
| Mar 19, 1987 |
11.42 |
| Mar 18, 1987 |
11.17 |
| Mar 17, 1987 |
11.19 |
| Mar 16, 1987 |
11.10 |
| Mar 13, 1987 |
11.17 |
| Mar 12, 1987 |
11.10 |
| Mar 11, 1987 |
11.06 |
| Mar 10, 1987 |
11.04 |
| Mar 9, 1987 |
11.02 |
| Mar 6, 1987 |
11.08 |
| Mar 5, 1987 |
11.17 |
| Mar 4, 1987 |
11.13 |
| Mar 3, 1987 |
11.23 |
| Mar 2, 1987 |
11.38 |
| Feb 27, 1987 |
11.50 |
| Feb 26, 1987 |
11.48 |
| Feb 25, 1987 |
11.35 |
| Feb 24, 1987 |
11.19 |
| Feb 23, 1987 |
11.10 |
| Feb 20, 1987 |
11.17 |
| Feb 19, 1987 |
10.98 |
| Feb 18, 1987 |
10.88 |
| Feb 17, 1987 |
10.88 |
| Feb 13, 1987 |
10.83 |
| Feb 12, 1987 |
10.79 |
| Feb 11, 1987 |
10.85 |
| Feb 10, 1987 |
10.75 |
| Feb 9, 1987 |
10.85 |
| Feb 6, 1987 |
10.79 |
| Feb 5, 1987 |
10.88 |
| Feb 4, 1987 |
10.48 |
| Feb 3, 1987 |
10.27 |
| Feb 2, 1987 |
10.25 |
| Jan 30, 1987 |
10.69 |
| Jan 29, 1987 |
11.17 |
| Jan 28, 1987 |
11.92 |
| Jan 27, 1987 |
11.79 |
| Jan 26, 1987 |
11.58 |
| Jan 23, 1987 |
11.50 |
| Jan 22, 1987 |
11.25 |
| Jan 21, 1987 |
11.10 |
| Jan 20, 1987 |
11.27 |
| Jan 19, 1987 |
11.17 |
| Jan 16, 1987 |
11.15 |
| Jan 15, 1987 |
11.31 |
| Jan 14, 1987 |
11.40 |
| Jan 13, 1987 |
11.54 |
| Jan 12, 1987 |
11.46 |
| Jan 9, 1987 |
11.46 |
| Jan 8, 1987 |
11.48 |
| Jan 7, 1987 |
11.25 |
| Jan 6, 1987 |
11.00 |
| Jan 5, 1987 |
10.79 |
| Jan 2, 1987 |
10.35 |
| Dec 31, 1986 |
10.13 |
| Dec 30, 1986 |
10.29 |
| Dec 29, 1986 |
10.35 |
| Dec 26, 1986 |
10.33 |
| Dec 24, 1986 |
10.29 |
| Dec 23, 1986 |
10.27 |
| Dec 22, 1986 |
10.44 |
| Dec 19, 1986 |
10.42 |
| Dec 18, 1986 |
10.44 |
| Dec 17, 1986 |
10.50 |
| Dec 16, 1986 |
10.35 |
| Dec 15, 1986 |
10.08 |
| Dec 12, 1986 |
10.40 |
| Dec 11, 1986 |
10.42 |
| Dec 10, 1986 |
10.50 |
| Dec 9, 1986 |
10.46 |
| Dec 8, 1986 |
10.52 |
| Dec 5, 1986 |
10.58 |
| Dec 4, 1986 |
10.58 |
| Dec 3, 1986 |
10.54 |
| Dec 2, 1986 |
10.27 |
| Dec 1, 1986 |
10.00 |
| Nov 28, 1986 |
10.15 |
| Nov 26, 1986 |
10.29 |
| Nov 25, 1986 |
10.38 |
| Nov 24, 1986 |
10.38 |
| Nov 21, 1986 |
10.29 |
| Nov 20, 1986 |
10.15 |
| Nov 19, 1986 |
9.69 |
| Nov 18, 1986 |
9.88 |
| Nov 17, 1986 |
9.92 |
| Nov 14, 1986 |
9.83 |
| Nov 13, 1986 |
10.00 |
| Nov 12, 1986 |
10.46 |
| Nov 11, 1986 |
10.63 |
| Nov 10, 1986 |
10.63 |
| Nov 7, 1986 |
10.33 |
| Nov 6, 1986 |
10.48 |
| Nov 5, 1986 |
10.83 |
| Nov 4, 1986 |
11.08 |
| Nov 3, 1986 |
11.04 |
| Oct 31, 1986 |
11.19 |
| Oct 30, 1986 |
11.44 |
| Oct 29, 1986 |
11.33 |
| Oct 28, 1986 |
11.25 |
| Oct 27, 1986 |
11.29 |
| Oct 24, 1986 |
11.44 |
| Oct 23, 1986 |
11.56 |
| Oct 22, 1986 |
11.38 |
| Oct 21, 1986 |
11.33 |
| Oct 20, 1986 |
11.33 |
| Oct 17, 1986 |
11.17 |
| Oct 16, 1986 |
11.08 |
| Oct 15, 1986 |
11.21 |
| Oct 14, 1986 |
11.15 |
| Oct 13, 1986 |
11.13 |
| Oct 10, 1986 |
11.15 |
| Oct 9, 1986 |
11.08 |
| Oct 8, 1986 |
11.10 |
| Oct 7, 1986 |
11.15 |
| Oct 6, 1986 |
11.10 |
| Oct 3, 1986 |
11.17 |
| Oct 2, 1986 |
11.19 |
| Oct 1, 1986 |
11.13 |
| Sep 30, 1986 |
10.79 |
| Sep 29, 1986 |
10.60 |
| Sep 26, 1986 |
10.88 |
| Sep 25, 1986 |
10.94 |
| Sep 24, 1986 |
11.10 |
| Sep 23, 1986 |
11.25 |
| Sep 22, 1986 |
11.35 |
| Sep 19, 1986 |
11.08 |
| Sep 18, 1986 |
10.75 |
| Sep 17, 1986 |
10.67 |
| Sep 16, 1986 |
10.42 |
| Sep 15, 1986 |
10.54 |
| Sep 12, 1986 |
10.54 |
| Sep 11, 1986 |
10.79 |
| Sep 10, 1986 |
10.88 |
| Sep 9, 1986 |
11.17 |
| Sep 8, 1986 |
10.83 |
| Sep 5, 1986 |
11.63 |
| Sep 4, 1986 |
11.92 |
| Sep 3, 1986 |
11.83 |
| Sep 2, 1986 |
12.17 |
| Aug 29, 1986 |
12.46 |
| Aug 28, 1986 |
12.29 |
| Aug 27, 1986 |
12.27 |
| Aug 26, 1986 |
12.00 |
| Aug 25, 1986 |
11.75 |
| Aug 22, 1986 |
11.67 |
| Aug 21, 1986 |
11.63 |
| Aug 20, 1986 |
11.63 |
| Aug 19, 1986 |
11.58 |
| Aug 18, 1986 |
11.50 |
| Aug 15, 1986 |
11.38 |
| Aug 14, 1986 |
11.50 |
| Aug 13, 1986 |
11.29 |
| Aug 12, 1986 |
11.33 |
| Aug 11, 1986 |
11.06 |
| Aug 8, 1986 |
10.85 |
| Aug 7, 1986 |
10.88 |
| Aug 6, 1986 |
10.52 |
| Aug 5, 1986 |
10.73 |
| Aug 4, 1986 |
10.58 |
| Aug 1, 1986 |
11.06 |
| Jul 31, 1986 |
10.81 |
| Jul 30, 1986 |
10.65 |
| Jul 29, 1986 |
10.48 |
| Jul 28, 1986 |
10.54 |
| Jul 25, 1986 |
10.56 |
| Jul 24, 1986 |
10.63 |
| Jul 23, 1986 |
10.75 |
| Jul 22, 1986 |
10.75 |
| Jul 21, 1986 |
10.63 |
| Jul 18, 1986 |
10.38 |
| Jul 17, 1986 |
10.00 |
| Jul 16, 1986 |
9.98 |
| Jul 15, 1986 |
10.00 |
| Jul 14, 1986 |
9.94 |
| Jul 11, 1986 |
9.96 |
| Jul 10, 1986 |
10.17 |
| Jul 9, 1986 |
10.00 |
| Jul 8, 1986 |
10.02 |
| Jul 7, 1986 |
10.44 |
| Jul 3, 1986 |
10.83 |
| Jul 2, 1986 |
10.67 |
| Jul 1, 1986 |
10.33 |
| Jun 30, 1986 |
9.83 |
| Jun 27, 1986 |
9.67 |
| Jun 26, 1986 |
9.52 |
| Jun 25, 1986 |
9.60 |
| Jun 24, 1986 |
9.58 |
| Jun 23, 1986 |
9.56 |
| Jun 20, 1986 |
9.65 |
| Jun 19, 1986 |
9.73 |
| Jun 18, 1986 |
9.67 |
| Jun 17, 1986 |
9.67 |
| Jun 16, 1986 |
9.83 |
| Jun 13, 1986 |
9.69 |
| Jun 12, 1986 |
9.38 |
| Jun 11, 1986 |
9.44 |
| Jun 10, 1986 |
9.33 |
| Jun 9, 1986 |
9.52 |
| Jun 6, 1986 |
9.65 |
| Jun 5, 1986 |
9.71 |
| Jun 4, 1986 |
9.83 |
| Jun 3, 1986 |
9.67 |
| Jun 2, 1986 |
10.13 |
| May 30, 1986 |
10.27 |
| May 29, 1986 |
10.31 |
| May 28, 1986 |
10.29 |
| May 27, 1986 |
10.38 |
| May 23, 1986 |
10.42 |
| May 22, 1986 |
10.50 |
| May 21, 1986 |
10.21 |
| May 20, 1986 |
10.02 |
| May 19, 1986 |
9.96 |
| May 16, 1986 |
9.81 |
| May 15, 1986 |
9.71 |
| May 14, 1986 |
9.35 |
| May 13, 1986 |
9.19 |
| May 12, 1986 |
9.16 |
| May 9, 1986 |
9.20 |
| May 8, 1986 |
9.11 |
| May 7, 1986 |
8.95 |
| May 6, 1986 |
8.96 |
| May 5, 1986 |
9.06 |
| May 2, 1986 |
9.04 |
| May 1, 1986 |
9.02 |
| Apr 30, 1986 |
9.15 |
| Apr 29, 1986 |
9.25 |
| Apr 28, 1986 |
9.31 |
| Apr 25, 1986 |
9.33 |
| Apr 24, 1986 |
9.33 |
| Apr 23, 1986 |
9.39 |
| Apr 22, 1986 |
9.41 |
| Apr 21, 1986 |
9.46 |
| Apr 18, 1986 |
8.92 |
| Apr 17, 1986 |
8.84 |
| Apr 16, 1986 |
8.79 |
| Apr 15, 1986 |
8.73 |
| Apr 14, 1986 |
8.68 |
| Apr 11, 1986 |
8.77 |
| Apr 10, 1986 |
8.73 |
| Apr 9, 1986 |
8.73 |
| Apr 8, 1986 |
8.76 |
| Apr 7, 1986 |
8.69 |
| Apr 4, 1986 |
8.75 |
| Apr 3, 1986 |
9.02 |
| Apr 2, 1986 |
9.04 |
| Apr 1, 1986 |
8.95 |
| Mar 31, 1986 |
8.96 |
| Mar 27, 1986 |
8.72 |
| Mar 26, 1986 |
8.44 |
| Mar 25, 1986 |
8.44 |
| Mar 24, 1986 |
8.43 |
| Mar 21, 1986 |
8.54 |
| Mar 20, 1986 |
8.46 |
| Mar 19, 1986 |
8.54 |
| Mar 18, 1986 |
8.81 |
| Mar 17, 1986 |
8.97 |
| Mar 14, 1986 |
8.95 |
| Mar 13, 1986 |
8.94 |
| Mar 12, 1986 |
8.94 |
| Mar 11, 1986 |
8.75 |
| Mar 10, 1986 |
8.58 |
| Mar 7, 1986 |
8.66 |
| Mar 6, 1986 |
8.41 |
| Mar 5, 1986 |
8.36 |
| Mar 4, 1986 |
8.25 |
| Mar 3, 1986 |
8.10 |
| Feb 28, 1986 |
8.13 |
| Feb 27, 1986 |
8.06 |
| Feb 26, 1986 |
8.00 |
| Feb 25, 1986 |
7.96 |
| Feb 24, 1986 |
8.17 |
| Feb 21, 1986 |
8.21 |
| Feb 20, 1986 |
8.17 |
| Feb 19, 1986 |
8.08 |
| Feb 18, 1986 |
7.90 |
| Feb 14, 1986 |
7.90 |
| Feb 13, 1986 |
7.78 |
| Feb 12, 1986 |
7.81 |
| Feb 11, 1986 |
7.97 |
| Feb 10, 1986 |
7.97 |
| Feb 7, 1986 |
8.06 |
| Feb 6, 1986 |
8.10 |
| Feb 5, 1986 |
8.10 |
| Feb 4, 1986 |
8.04 |
| Feb 3, 1986 |
7.82 |
| Jan 31, 1986 |
7.75 |
| Jan 30, 1986 |
7.60 |
| Jan 29, 1986 |
7.60 |
| Jan 28, 1986 |
7.54 |
| Jan 27, 1986 |
7.35 |
| Jan 24, 1986 |
7.24 |
| Jan 23, 1986 |
7.23 |
| Jan 22, 1986 |
7.21 |
| Jan 21, 1986 |
7.26 |
| Jan 20, 1986 |
7.23 |
| Jan 17, 1986 |
7.15 |
| Jan 16, 1986 |
7.10 |
| Jan 15, 1986 |
7.00 |
| Jan 14, 1986 |
6.81 |
| Jan 13, 1986 |
6.78 |
| Jan 10, 1986 |
6.88 |
| Jan 9, 1986 |
6.85 |
| Jan 8, 1986 |
7.02 |
| Jan 7, 1986 |
7.18 |
| Jan 6, 1986 |
6.90 |
| Jan 3, 1986 |
6.83 |
| Jan 2, 1986 |
6.80 |
| Dec 31, 1985 |
6.79 |
| Dec 30, 1985 |
6.82 |
| Dec 27, 1985 |
6.83 |
| Dec 26, 1985 |
6.79 |
| Dec 24, 1985 |
6.78 |
| Dec 23, 1985 |
6.81 |
| Dec 20, 1985 |
6.82 |
| Dec 19, 1985 |
6.77 |
| Dec 18, 1985 |
6.81 |
| Dec 17, 1985 |
6.89 |
| Dec 16, 1985 |
6.92 |
| Dec 13, 1985 |
6.83 |
| Dec 12, 1985 |
6.72 |
| Dec 11, 1985 |
6.70 |
| Dec 10, 1985 |
6.69 |
| Dec 9, 1985 |
6.65 |
| Dec 6, 1985 |
6.79 |
| Dec 5, 1985 |
6.92 |
| Dec 4, 1985 |
6.96 |
| Dec 3, 1985 |
6.89 |
| Dec 2, 1985 |
6.88 |
| Nov 29, 1985 |
6.77 |
| Nov 27, 1985 |
6.65 |
| Nov 26, 1985 |
6.63 |
| Nov 25, 1985 |
6.60 |
| Nov 22, 1985 |
6.60 |
| Nov 21, 1985 |
6.63 |
| Nov 20, 1985 |
6.63 |
| Nov 19, 1985 |
6.64 |
| Nov 18, 1985 |
6.65 |
| Nov 15, 1985 |
6.54 |
| Nov 14, 1985 |
6.67 |
| Nov 13, 1985 |
6.63 |
| Nov 12, 1985 |
6.65 |
| Nov 11, 1985 |
6.65 |
| Nov 8, 1985 |
6.54 |
| Nov 7, 1985 |
6.50 |
| Nov 6, 1985 |
6.46 |
| Nov 5, 1985 |
6.58 |
| Nov 4, 1985 |
6.56 |
| Nov 1, 1985 |
6.42 |
| Oct 31, 1985 |
6.44 |
| Oct 30, 1985 |
6.27 |
| Oct 29, 1985 |
6.19 |
| Oct 28, 1985 |
6.15 |
| Oct 25, 1985 |
6.19 |
| Oct 24, 1985 |
6.23 |
| Oct 23, 1985 |
6.19 |
| Oct 22, 1985 |
6.21 |
| Oct 21, 1985 |
6.04 |
| Oct 18, 1985 |
6.13 |
| Oct 17, 1985 |
5.98 |
| Oct 16, 1985 |
5.80 |
| Oct 15, 1985 |
5.79 |
| Oct 14, 1985 |
5.81 |
| Oct 11, 1985 |
5.73 |
| Oct 10, 1985 |
5.58 |
| Oct 9, 1985 |
5.57 |
| Oct 8, 1985 |
5.56 |
| Oct 7, 1985 |
5.63 |
| Oct 4, 1985 |
5.65 |
| Oct 3, 1985 |
5.71 |
| Oct 2, 1985 |
5.71 |
| Oct 1, 1985 |
5.71 |
| Sep 30, 1985 |
5.60 |
| Sep 26, 1985 |
5.58 |
| Sep 25, 1985 |
5.63 |
| Sep 24, 1985 |
5.71 |
| Sep 23, 1985 |
5.77 |
| Sep 20, 1985 |
5.76 |
| Sep 19, 1985 |
5.79 |
| Sep 18, 1985 |
5.66 |
| Sep 17, 1985 |
5.69 |
| Sep 16, 1985 |
5.77 |
| Sep 13, 1985 |
5.70 |
| Sep 12, 1985 |
5.71 |
| Sep 11, 1985 |
5.69 |
| Sep 10, 1985 |
5.67 |
| Sep 9, 1985 |
5.78 |
| Sep 6, 1985 |
5.77 |
| Sep 5, 1985 |
5.76 |
| Sep 4, 1985 |
5.82 |
| Sep 3, 1985 |
5.79 |
| Aug 30, 1985 |
5.89 |
| Aug 29, 1985 |
5.90 |
| Aug 28, 1985 |
5.89 |
| Aug 27, 1985 |
5.89 |
| Aug 26, 1985 |
5.96 |
| Aug 23, 1985 |
5.89 |
| Aug 22, 1985 |
5.88 |
| Aug 21, 1985 |
5.89 |
| Aug 20, 1985 |
5.98 |
| Aug 19, 1985 |
5.98 |
| Aug 16, 1985 |
5.90 |
| Aug 15, 1985 |
5.96 |
| Aug 14, 1985 |
5.86 |
| Aug 13, 1985 |
5.82 |
| Aug 12, 1985 |
5.85 |
| Aug 9, 1985 |
5.85 |
| Aug 8, 1985 |
5.88 |
| Aug 7, 1985 |
5.81 |
| Aug 6, 1985 |
5.86 |
| Aug 5, 1985 |
5.86 |
| Aug 2, 1985 |
5.96 |
| Aug 1, 1985 |
6.02 |
| Jul 31, 1985 |
5.98 |
| Jul 30, 1985 |
5.84 |
| Jul 29, 1985 |
5.82 |
| Jul 26, 1985 |
5.83 |
| Jul 25, 1985 |
5.81 |
| Jul 24, 1985 |
5.95 |
| Jul 23, 1985 |
6.04 |
| Jul 22, 1985 |
6.06 |
| Jul 19, 1985 |
6.17 |
| Jul 18, 1985 |
6.17 |
| Jul 17, 1985 |
6.19 |
| Jul 16, 1985 |
6.21 |
| Jul 15, 1985 |
6.15 |
| Jul 12, 1985 |
6.17 |
| Jul 11, 1985 |
5.98 |
| Jul 10, 1985 |
6.01 |
| Jul 9, 1985 |
5.96 |
| Jul 8, 1985 |
6.04 |
| Jul 5, 1985 |
5.96 |
| Jul 3, 1985 |
6.02 |
| Jul 2, 1985 |
6.04 |
| Jul 1, 1985 |
5.98 |
| Jun 28, 1985 |
6.02 |
| Jun 27, 1985 |
6.00 |
| Jun 26, 1985 |
6.06 |
| Jun 25, 1985 |
6.10 |
| Jun 24, 1985 |
6.02 |
| Jun 21, 1985 |
5.89 |
| Jun 20, 1985 |
5.85 |
| Jun 19, 1985 |
5.92 |
| Jun 18, 1985 |
5.88 |
| Jun 17, 1985 |
5.88 |
| Jun 14, 1985 |
5.79 |
| Jun 13, 1985 |
5.81 |
| Jun 12, 1985 |
5.96 |
| Jun 11, 1985 |
5.97 |
| Jun 10, 1985 |
5.86 |
| Jun 7, 1985 |
5.88 |
| Jun 6, 1985 |
6.00 |
| Jun 5, 1985 |
5.98 |
| Jun 4, 1985 |
5.91 |
| Jun 3, 1985 |
5.75 |
| May 31, 1985 |
5.65 |
| May 30, 1985 |
5.48 |
| May 29, 1985 |
5.40 |
| May 28, 1985 |
5.50 |
| May 24, 1985 |
5.56 |
| May 23, 1985 |
5.61 |
| May 22, 1985 |
5.63 |
| May 21, 1985 |
5.67 |
| May 20, 1985 |
5.60 |
| May 17, 1985 |
5.50 |
| May 16, 1985 |
5.47 |
| May 15, 1985 |
5.44 |
| May 14, 1985 |
5.46 |
| May 13, 1985 |
5.48 |
| May 10, 1985 |
5.48 |
| May 9, 1985 |
5.46 |
| May 8, 1985 |
5.40 |
| May 7, 1985 |
5.44 |
| May 6, 1985 |
5.47 |
| May 3, 1985 |
5.44 |
| May 2, 1985 |
5.40 |
| May 1, 1985 |
5.48 |
| Apr 30, 1985 |
5.50 |
| Apr 29, 1985 |
5.56 |
| Apr 26, 1985 |
5.54 |
| Apr 25, 1985 |
5.52 |
| Apr 24, 1985 |
5.35 |
| Apr 23, 1985 |
5.30 |
| Apr 22, 1985 |
5.28 |
| Apr 19, 1985 |
5.26 |
| Apr 18, 1985 |
5.32 |
| Apr 17, 1985 |
5.33 |
| Apr 16, 1985 |
5.31 |
| Apr 15, 1985 |
5.36 |
| Apr 12, 1985 |
5.41 |
| Apr 11, 1985 |
5.46 |
| Apr 10, 1985 |
5.43 |
| Apr 9, 1985 |
5.38 |
| Apr 8, 1985 |
5.46 |
| Apr 4, 1985 |
5.33 |
| Apr 3, 1985 |
5.17 |
| Apr 2, 1985 |
5.13 |
| Apr 1, 1985 |
5.07 |
| Mar 29, 1985 |
5.15 |
| Mar 28, 1985 |
5.15 |
| Mar 27, 1985 |
5.17 |
| Mar 26, 1985 |
5.15 |
| Mar 25, 1985 |
5.15 |
| Mar 22, 1985 |
5.19 |
| Mar 21, 1985 |
5.20 |
| Mar 20, 1985 |
5.21 |
| Mar 19, 1985 |
5.24 |
| Mar 18, 1985 |
5.08 |
| Mar 15, 1985 |
5.27 |
| Mar 14, 1985 |
5.29 |
| Mar 13, 1985 |
5.36 |
| Mar 12, 1985 |
5.38 |
| Mar 11, 1985 |
5.25 |
| Mar 8, 1985 |
5.26 |
| Mar 7, 1985 |
5.27 |
| Mar 6, 1985 |
5.32 |
| Mar 5, 1985 |
5.34 |
| Mar 4, 1985 |
5.43 |
| Mar 1, 1985 |
5.50 |
| Feb 28, 1985 |
5.50 |
| Feb 27, 1985 |
5.54 |
| Feb 26, 1985 |
5.52 |
| Feb 25, 1985 |
5.58 |
| Feb 22, 1985 |
5.64 |
| Feb 21, 1985 |
5.60 |
| Feb 20, 1985 |
5.60 |
| Feb 19, 1985 |
5.46 |
| Feb 15, 1985 |
5.50 |
| Feb 14, 1985 |
5.39 |
| Feb 13, 1985 |
5.35 |
| Feb 12, 1985 |
5.26 |
| Feb 11, 1985 |
5.19 |
| Feb 8, 1985 |
5.27 |
| Feb 7, 1985 |
5.29 |
| Feb 6, 1985 |
5.35 |
| Feb 5, 1985 |
5.35 |
| Feb 4, 1985 |
5.17 |
| Feb 1, 1985 |
5.09 |
| Jan 31, 1985 |
5.17 |
| Jan 30, 1985 |
5.21 |
| Jan 29, 1985 |
5.04 |
| Jan 28, 1985 |
5.00 |
| Jan 25, 1985 |
5.02 |
| Jan 24, 1985 |
4.99 |
| Jan 23, 1985 |
4.96 |
| Jan 22, 1985 |
5.00 |
| Jan 21, 1985 |
4.99 |
| Jan 18, 1985 |
4.96 |
| Jan 17, 1985 |
4.95 |
| Jan 16, 1985 |
4.92 |
| Jan 15, 1985 |
4.86 |
| Jan 14, 1985 |
4.85 |
| Jan 11, 1985 |
4.90 |
| Jan 10, 1985 |
4.90 |
| Jan 9, 1985 |
4.77 |
| Jan 8, 1985 |
4.75 |
| Jan 7, 1985 |
4.75 |
| Jan 4, 1985 |
4.72 |
| Jan 3, 1985 |
4.75 |
| Jan 2, 1985 |
4.82 |
| Dec 31, 1984 |
4.92 |
| Dec 28, 1984 |
4.92 |
| Dec 27, 1984 |
4.71 |
| Dec 26, 1984 |
4.71 |
| Dec 24, 1984 |
4.70 |
| Dec 21, 1984 |
4.71 |
| Dec 20, 1984 |
4.73 |
| Dec 19, 1984 |
4.73 |
| Dec 18, 1984 |
4.63 |
| Dec 17, 1984 |
4.50 |
| Dec 14, 1984 |
4.42 |
| Dec 13, 1984 |
4.43 |
| Dec 12, 1984 |
4.42 |
| Dec 11, 1984 |
4.32 |
| Dec 10, 1984 |
4.31 |
| Dec 7, 1984 |
4.38 |
| Dec 6, 1984 |
4.47 |
| Dec 5, 1984 |
4.51 |
| Dec 4, 1984 |
4.45 |
| Dec 3, 1984 |
4.45 |
| Nov 30, 1984 |
4.44 |
| Nov 29, 1984 |
4.39 |
| Nov 28, 1984 |
4.40 |
| Nov 27, 1984 |
4.39 |
| Nov 26, 1984 |
4.40 |
| Nov 23, 1984 |
4.42 |
| Nov 21, 1984 |
4.32 |
| Nov 20, 1984 |
4.21 |
| Nov 19, 1984 |
4.35 |
| Nov 16, 1984 |
4.44 |
| Nov 15, 1984 |
4.50 |
| Nov 14, 1984 |
4.50 |
| Nov 13, 1984 |
4.44 |
| Nov 12, 1984 |
4.42 |
| Nov 9, 1984 |
4.55 |
| Nov 8, 1984 |
4.54 |
| Nov 7, 1984 |
4.63 |
| Nov 6, 1984 |
4.60 |
| Nov 5, 1984 |
4.52 |
| Nov 2, 1984 |
4.44 |
| Nov 1, 1984 |
4.38 |
| Oct 31, 1984 |
4.27 |
| Oct 30, 1984 |
4.31 |
| Oct 29, 1984 |
4.27 |
| Oct 26, 1984 |
4.25 |
| Oct 25, 1984 |
4.30 |
| Oct 24, 1984 |
4.32 |
| Oct 23, 1984 |
4.45 |
| Oct 22, 1984 |
4.54 |
| Oct 19, 1984 |
4.54 |
| Oct 18, 1984 |
4.39 |
| Oct 17, 1984 |
4.27 |
| Oct 16, 1984 |
4.29 |
| Oct 15, 1984 |
4.27 |
| Oct 12, 1984 |
4.24 |
| Oct 11, 1984 |
4.17 |
| Oct 10, 1984 |
4.08 |
| Oct 9, 1984 |
4.06 |
| Oct 8, 1984 |
4.08 |
| Oct 5, 1984 |
4.10 |
| Oct 4, 1984 |
4.02 |
| Oct 3, 1984 |
3.98 |
| Oct 2, 1984 |
3.98 |
| Oct 1, 1984 |
3.98 |
| Sep 28, 1984 |
4.00 |
| Sep 27, 1984 |
4.08 |
| Sep 26, 1984 |
4.07 |
| Sep 25, 1984 |
4.10 |
| Sep 24, 1984 |
4.13 |
| Sep 21, 1984 |
4.14 |
| Sep 20, 1984 |
4.10 |
| Sep 19, 1984 |
4.07 |
| Sep 18, 1984 |
4.04 |
| Sep 17, 1984 |
4.04 |
| Sep 14, 1984 |
4.15 |
| Sep 13, 1984 |
4.13 |
| Sep 12, 1984 |
4.10 |
| Sep 11, 1984 |
4.01 |
| Sep 10, 1984 |
3.91 |
| Sep 7, 1984 |
3.90 |
| Sep 6, 1984 |
3.90 |
| Sep 5, 1984 |
3.90 |
| Sep 4, 1984 |
4.02 |
| Aug 31, 1984 |
4.06 |
| Aug 30, 1984 |
4.08 |
| Aug 29, 1984 |
4.11 |
| Aug 28, 1984 |
4.13 |
| Aug 27, 1984 |
4.14 |
| Aug 24, 1984 |
4.13 |
| Aug 23, 1984 |
4.13 |
| Aug 22, 1984 |
4.15 |
| Aug 21, 1984 |
4.23 |
| Aug 20, 1984 |
4.17 |
| Aug 17, 1984 |
4.21 |
| Aug 16, 1984 |
4.17 |
| Aug 15, 1984 |
4.15 |
| Aug 14, 1984 |
4.15 |
| Aug 13, 1984 |
4.15 |
| Aug 10, 1984 |
4.14 |
| Aug 9, 1984 |
4.00 |
| Aug 8, 1984 |
3.96 |
| Aug 7, 1984 |
3.96 |
| Aug 6, 1984 |
3.88 |
| Aug 3, 1984 |
4.00 |
| Aug 2, 1984 |
3.84 |
| Aug 1, 1984 |
3.77 |
| Jul 31, 1984 |
3.68 |
| Jul 30, 1984 |
3.66 |
| Jul 27, 1984 |
3.63 |
| Jul 26, 1984 |
3.55 |
| Jul 25, 1984 |
3.51 |
| Jul 24, 1984 |
3.46 |
| Jul 23, 1984 |
3.35 |
| Jul 20, 1984 |
3.46 |
| Jul 19, 1984 |
3.54 |
| Jul 18, 1984 |
3.58 |
| Jul 17, 1984 |
3.54 |
| Jul 16, 1984 |
3.54 |
| Jul 13, 1984 |
3.55 |
| Jul 12, 1984 |
3.53 |
| Jul 11, 1984 |
3.56 |
| Jul 10, 1984 |
3.54 |
| Jul 9, 1984 |
3.46 |
| Jul 6, 1984 |
3.58 |
| Jul 5, 1984 |
3.65 |
| Jul 3, 1984 |
3.69 |
| Jul 2, 1984 |
3.74 |
| Jun 29, 1984 |
3.63 |
| Jun 28, 1984 |
3.52 |
| Jun 27, 1984 |
3.46 |
| Jun 26, 1984 |
3.45 |
| Jun 25, 1984 |
3.44 |
| Jun 22, 1984 |
3.46 |
| Jun 21, 1984 |
3.43 |
| Jun 20, 1984 |
3.41 |
| Jun 19, 1984 |
3.40 |
| Jun 18, 1984 |
3.40 |
| Jun 15, 1984 |
3.40 |
| Jun 14, 1984 |
3.35 |
| Jun 13, 1984 |
3.42 |
| Jun 12, 1984 |
3.47 |
| Jun 11, 1984 |
3.43 |
| Jun 8, 1984 |
3.42 |
| Jun 7, 1984 |
3.35 |
| Jun 6, 1984 |
3.33 |
| Jun 5, 1984 |
3.33 |
| Jun 4, 1984 |
3.33 |
| Jun 1, 1984 |
3.33 |
| May 31, 1984 |
3.32 |
| May 30, 1984 |
3.09 |
| May 29, 1984 |
3.04 |
| May 25, 1984 |
3.15 |
| May 24, 1984 |
3.23 |
| May 23, 1984 |
3.23 |
| May 22, 1984 |
3.23 |
| May 21, 1984 |
3.26 |
| May 18, 1984 |
3.28 |
| May 17, 1984 |
3.33 |
| May 16, 1984 |
3.34 |
| May 15, 1984 |
3.33 |
| May 14, 1984 |
3.27 |
| May 11, 1984 |
3.28 |
| May 10, 1984 |
3.27 |
| May 9, 1984 |
3.32 |
| May 8, 1984 |
3.29 |
| May 7, 1984 |
3.33 |
| May 4, 1984 |
3.33 |
| May 3, 1984 |
3.38 |
| May 2, 1984 |
3.29 |
| May 1, 1984 |
3.47 |
| Apr 30, 1984 |
3.56 |
| Apr 27, 1984 |
3.56 |
| Apr 26, 1984 |
3.56 |
| Apr 25, 1984 |
3.58 |
| Apr 24, 1984 |
3.55 |
| Apr 23, 1984 |
3.55 |
| Apr 19, 1984 |
3.56 |
| Apr 18, 1984 |
3.60 |
| Apr 17, 1984 |
3.60 |
| Apr 16, 1984 |
3.63 |
| Apr 13, 1984 |
3.65 |
| Apr 12, 1984 |
3.63 |
| Apr 11, 1984 |
3.52 |
| Apr 10, 1984 |
3.69 |
| Apr 9, 1984 |
3.84 |
| Apr 6, 1984 |
4.00 |
| Apr 5, 1984 |
4.02 |
| Apr 4, 1984 |
3.99 |
| Apr 3, 1984 |
3.98 |
| Apr 2, 1984 |
4.02 |
| Mar 30, 1984 |
4.03 |
| Mar 29, 1984 |
4.08 |
| Mar 28, 1984 |
4.13 |
| Mar 27, 1984 |
3.97 |
| Mar 26, 1984 |
3.99 |
| Mar 23, 1984 |
4.00 |
| Mar 22, 1984 |
3.98 |
| Mar 21, 1984 |
3.94 |
| Mar 20, 1984 |
3.94 |
| Mar 19, 1984 |
3.90 |
| Mar 16, 1984 |
3.88 |
| Mar 15, 1984 |
3.78 |
| Mar 14, 1984 |
3.75 |
| Mar 13, 1984 |
3.72 |
| Mar 12, 1984 |
3.69 |
| Mar 9, 1984 |
3.67 |
| Mar 8, 1984 |
3.65 |
| Mar 7, 1984 |
3.63 |
| Mar 6, 1984 |
3.72 |
| Mar 5, 1984 |
3.75 |
| Mar 2, 1984 |
3.71 |
| Mar 1, 1984 |
3.63 |
| Feb 29, 1984 |
3.67 |
| Feb 28, 1984 |
3.68 |
| Feb 27, 1984 |
3.69 |
| Feb 24, 1984 |
3.69 |
| Feb 23, 1984 |
3.70 |
| Feb 22, 1984 |
3.74 |
| Feb 21, 1984 |
3.74 |
| Feb 17, 1984 |
3.75 |
| Feb 16, 1984 |
3.76 |
| Feb 15, 1984 |
3.71 |
| Feb 14, 1984 |
3.67 |
| Feb 13, 1984 |
3.70 |
| Feb 10, 1984 |
3.72 |
| Feb 9, 1984 |
3.73 |
| Feb 8, 1984 |
3.69 |
| Feb 7, 1984 |
3.75 |
| Feb 6, 1984 |
3.79 |
| Feb 3, 1984 |
3.79 |
| Feb 2, 1984 |
3.81 |
| Feb 1, 1984 |
3.77 |
| Jan 31, 1984 |
3.81 |
| Jan 30, 1984 |
3.93 |
| Jan 27, 1984 |
3.92 |
| Jan 26, 1984 |
3.98 |
| Jan 25, 1984 |
4.02 |
| Jan 24, 1984 |
4.07 |
| Jan 23, 1984 |
4.08 |
| Jan 20, 1984 |
4.06 |
| Jan 19, 1984 |
4.08 |
| Jan 18, 1984 |
4.05 |
| Jan 17, 1984 |
4.02 |
| Jan 16, 1984 |
4.00 |
| Jan 13, 1984 |
4.06 |
| Jan 12, 1984 |
4.08 |
| Jan 11, 1984 |
4.11 |
| Jan 10, 1984 |
4.11 |
| Jan 9, 1984 |
4.08 |
| Jan 6, 1984 |
4.13 |
| Jan 5, 1984 |
4.06 |
| Jan 4, 1984 |
4.02 |
| Jan 3, 1984 |
3.98 |
| Dec 30, 1983 |
4.15 |
| Dec 29, 1983 |
4.08 |
| Dec 28, 1983 |
4.05 |
| Dec 27, 1983 |
4.13 |
| Dec 23, 1983 |
4.15 |
| Dec 22, 1983 |
4.15 |
| Dec 21, 1983 |
4.05 |
| Dec 20, 1983 |
4.02 |
| Dec 19, 1983 |
3.99 |
| Dec 16, 1983 |
3.94 |
| Dec 15, 1983 |
3.92 |
| Dec 14, 1983 |
3.94 |
| Dec 13, 1983 |
3.88 |
| Dec 12, 1983 |
3.83 |
| Dec 9, 1983 |
3.81 |
| Dec 8, 1983 |
3.84 |
| Dec 7, 1983 |
3.87 |
| Dec 6, 1983 |
3.88 |
| Dec 5, 1983 |
3.92 |
| Dec 2, 1983 |
3.96 |
| Dec 1, 1983 |
4.01 |
| Nov 30, 1983 |
3.97 |
| Nov 29, 1983 |
4.00 |
| Nov 28, 1983 |
4.00 |
| Nov 25, 1983 |
4.00 |
| Nov 23, 1983 |
3.99 |
| Nov 22, 1983 |
3.97 |
| Nov 21, 1983 |
3.96 |
| Nov 18, 1983 |
3.98 |
| Nov 17, 1983 |
3.98 |
| Nov 16, 1983 |
4.00 |
| Nov 15, 1983 |
4.00 |
| Nov 14, 1983 |
4.01 |
| Nov 11, 1983 |
3.97 |
| Nov 10, 1983 |
3.94 |
| Nov 9, 1983 |
3.90 |
| Nov 8, 1983 |
3.85 |
| Nov 7, 1983 |
3.82 |
| Nov 4, 1983 |
3.76 |
| Nov 3, 1983 |
3.72 |
| Nov 2, 1983 |
3.72 |
| Nov 1, 1983 |
3.75 |
| Oct 31, 1983 |
3.77 |
| Oct 28, 1983 |
3.76 |
| Oct 27, 1983 |
3.77 |
| Oct 26, 1983 |
3.79 |
| Oct 25, 1983 |
3.81 |
| Oct 24, 1983 |
3.75 |
| Oct 21, 1983 |
3.75 |
| Oct 20, 1983 |
3.73 |
| Oct 19, 1983 |
3.73 |
| Oct 18, 1983 |
3.72 |
| Oct 17, 1983 |
3.75 |
| Oct 14, 1983 |
3.74 |
| Oct 13, 1983 |
3.67 |
| Oct 12, 1983 |
3.63 |
| Oct 11, 1983 |
3.65 |
| Oct 10, 1983 |
3.73 |
| Oct 7, 1983 |
3.75 |
| Oct 6, 1983 |
3.70 |
| Oct 5, 1983 |
3.68 |
| Oct 4, 1983 |
3.69 |
| Oct 3, 1983 |
3.72 |
| Sep 30, 1983 |
3.71 |
| Sep 29, 1983 |
3.65 |
| Sep 28, 1983 |
3.57 |
| Sep 27, 1983 |
3.52 |
| Sep 26, 1983 |
3.52 |
| Sep 23, 1983 |
3.51 |
| Sep 22, 1983 |
3.56 |
| Sep 21, 1983 |
3.54 |
| Sep 20, 1983 |
3.58 |
| Sep 19, 1983 |
3.55 |
| Sep 16, 1983 |
3.50 |
| Sep 15, 1983 |
3.42 |
| Sep 14, 1983 |
3.41 |
| Sep 13, 1983 |
3.38 |
| Sep 12, 1983 |
3.37 |
| Sep 9, 1983 |
3.42 |
| Sep 8, 1983 |
3.40 |
| Sep 7, 1983 |
3.38 |
| Sep 6, 1983 |
3.42 |
| Sep 2, 1983 |
3.40 |
| Sep 1, 1983 |
3.35 |
| Aug 31, 1983 |
3.38 |
| Aug 30, 1983 |
3.37 |
| Aug 29, 1983 |
3.40 |
| Aug 26, 1983 |
3.42 |
| Aug 25, 1983 |
3.40 |
| Aug 24, 1983 |
3.40 |
| Aug 23, 1983 |
3.41 |
| Aug 22, 1983 |
3.41 |
| Aug 19, 1983 |
3.38 |
| Aug 18, 1983 |
3.46 |
| Aug 17, 1983 |
3.47 |
| Aug 16, 1983 |
3.49 |
| Aug 15, 1983 |
3.53 |
| Aug 12, 1983 |
3.48 |
| Aug 11, 1983 |
3.50 |
| Aug 10, 1983 |
3.50 |
| Aug 9, 1983 |
3.48 |
| Aug 8, 1983 |
3.50 |
| Aug 5, 1983 |
3.56 |
| Aug 4, 1983 |
3.56 |
| Aug 3, 1983 |
3.62 |
| Aug 2, 1983 |
3.54 |
| Aug 1, 1983 |
3.56 |
| Jul 29, 1983 |
3.56 |
| Jul 28, 1983 |
3.56 |
| Jul 27, 1983 |
3.52 |
| Jul 26, 1983 |
3.58 |
| Jul 25, 1983 |
3.69 |
| Jul 22, 1983 |
3.74 |
| Jul 21, 1983 |
3.70 |
| Jul 20, 1983 |
3.60 |
| Jul 19, 1983 |
3.59 |
| Jul 18, 1983 |
3.58 |
| Jul 15, 1983 |
3.65 |
| Jul 14, 1983 |
3.63 |
| Jul 13, 1983 |
3.55 |
| Jul 12, 1983 |
3.56 |
| Jul 11, 1983 |
3.57 |
| Jul 8, 1983 |
3.50 |
| Jul 7, 1983 |
3.57 |
| Jul 6, 1983 |
3.55 |
| Jul 5, 1983 |
3.56 |
| Jul 1, 1983 |
3.67 |
| Jun 30, 1983 |
3.62 |
| Jun 29, 1983 |
3.58 |
| Jun 28, 1983 |
3.56 |
| Jun 27, 1983 |
3.53 |
| Jun 24, 1983 |
3.50 |
| Jun 23, 1983 |
3.54 |
| Jun 22, 1983 |
3.58 |
| Jun 21, 1983 |
3.63 |
| Jun 20, 1983 |
3.62 |
| Jun 17, 1983 |
3.63 |
| Jun 16, 1983 |
3.58 |
| Jun 15, 1983 |
3.50 |
| Jun 14, 1983 |
3.45 |
| Jun 13, 1983 |
3.46 |
| Jun 10, 1983 |
3.43 |
| Jun 9, 1983 |
3.43 |
| Jun 8, 1983 |
3.48 |
| Jun 7, 1983 |
3.46 |
| Jun 6, 1983 |
3.44 |
| Jun 3, 1983 |
3.44 |
| Jun 2, 1983 |
3.45 |
| Jun 1, 1983 |
3.48 |
| May 31, 1983 |
3.38 |
| May 27, 1983 |
3.47 |
| May 26, 1983 |
3.50 |
| May 25, 1983 |
3.66 |
| May 24, 1983 |
3.73 |
| May 23, 1983 |
3.76 |
| May 20, 1983 |
3.71 |
| May 19, 1983 |
3.79 |
| May 18, 1983 |
3.90 |
| May 17, 1983 |
3.88 |
| May 16, 1983 |
3.83 |
| May 13, 1983 |
3.83 |
| May 12, 1983 |
3.77 |
| May 11, 1983 |
3.74 |
| May 10, 1983 |
3.77 |
| May 9, 1983 |
3.74 |
| May 6, 1983 |
3.71 |
| May 5, 1983 |
3.68 |
| May 4, 1983 |
3.68 |
| May 3, 1983 |
3.66 |
| May 2, 1983 |
3.66 |
| Apr 29, 1983 |
3.67 |
| Apr 28, 1983 |
3.68 |
| Apr 27, 1983 |
3.67 |
| Apr 26, 1983 |
3.68 |
| Apr 25, 1983 |
3.69 |
| Apr 22, 1983 |
3.71 |
| Apr 21, 1983 |
3.73 |
| Apr 20, 1983 |
3.70 |
| Apr 19, 1983 |
3.66 |
| Apr 18, 1983 |
3.63 |
| Apr 15, 1983 |
3.63 |
| Apr 14, 1983 |
3.66 |
| Apr 13, 1983 |
3.58 |
| Apr 12, 1983 |
3.50 |
| Apr 11, 1983 |
3.50 |
| Apr 8, 1983 |
3.46 |
| Apr 7, 1983 |
3.48 |
| Apr 6, 1983 |
3.45 |
| Apr 5, 1983 |
3.46 |
| Apr 4, 1983 |
3.48 |
| Mar 31, 1983 |
3.42 |
| Mar 30, 1983 |
3.41 |
| Mar 29, 1983 |
3.41 |
| Mar 28, 1983 |
3.38 |
| Mar 25, 1983 |
3.40 |
| Mar 24, 1983 |
3.42 |
| Mar 23, 1983 |
3.40 |
| Mar 22, 1983 |
3.33 |
| Mar 21, 1983 |
3.33 |
| Mar 18, 1983 |
3.46 |
| Mar 17, 1983 |
3.52 |
| Mar 16, 1983 |
3.54 |
| Mar 15, 1983 |
3.60 |
| Mar 14, 1983 |
3.62 |
| Mar 11, 1983 |
3.63 |
| Mar 10, 1983 |
3.68 |
| Mar 9, 1983 |
3.68 |
| Mar 8, 1983 |
3.67 |
| Mar 7, 1983 |
3.69 |
| Mar 4, 1983 |
3.71 |
| Mar 3, 1983 |
3.67 |
| Mar 2, 1983 |
3.65 |
| Mar 1, 1983 |
3.60 |
| Feb 28, 1983 |
3.59 |
| Feb 25, 1983 |
3.68 |
| Feb 24, 1983 |
3.54 |
| Feb 23, 1983 |
3.42 |
| Feb 22, 1983 |
3.38 |
| Feb 18, 1983 |
3.34 |
| Feb 17, 1983 |
3.29 |
| Feb 16, 1983 |
3.25 |
| Feb 15, 1983 |
3.27 |
| Feb 14, 1983 |
3.23 |
| Feb 11, 1983 |
3.17 |
| Feb 10, 1983 |
3.15 |
| Feb 9, 1983 |
3.08 |
| Feb 8, 1983 |
3.10 |
| Feb 7, 1983 |
3.23 |
| Feb 4, 1983 |
3.25 |
| Feb 3, 1983 |
3.27 |
| Feb 2, 1983 |
3.21 |
| Feb 1, 1983 |
3.28 |
| Jan 31, 1983 |
3.29 |
| Jan 28, 1983 |
3.32 |
| Jan 27, 1983 |
3.35 |
| Jan 26, 1983 |
3.37 |
| Jan 25, 1983 |
3.37 |
| Jan 24, 1983 |
3.31 |
| Jan 21, 1983 |
3.44 |
| Jan 20, 1983 |
3.46 |
| Jan 19, 1983 |
3.38 |
| Jan 18, 1983 |
3.40 |
| Jan 17, 1983 |
3.48 |
| Jan 14, 1983 |
3.43 |
| Jan 13, 1983 |
3.45 |
| Jan 12, 1983 |
3.50 |
| Jan 11, 1983 |
3.50 |
| Jan 10, 1983 |
3.51 |
| Jan 7, 1983 |
3.44 |
| Jan 6, 1983 |
3.52 |
| Jan 5, 1983 |
3.45 |
| Jan 4, 1983 |
3.42 |
| Jan 3, 1983 |
3.43 |
| Dec 31, 1982 |
3.44 |
| Dec 30, 1982 |
3.46 |
| Dec 29, 1982 |
3.46 |
| Dec 28, 1982 |
3.44 |
| Dec 27, 1982 |
3.41 |
| Dec 23, 1982 |
3.44 |
| Dec 22, 1982 |
3.47 |
| Dec 21, 1982 |
3.42 |
| Dec 20, 1982 |
3.35 |
| Dec 17, 1982 |
3.50 |
| Dec 16, 1982 |
3.45 |
| Dec 15, 1982 |
3.49 |
| Dec 14, 1982 |
3.48 |
| Dec 13, 1982 |
3.46 |
| Dec 10, 1982 |
3.48 |
| Dec 9, 1982 |
3.45 |
| Dec 8, 1982 |
3.44 |
| Dec 7, 1982 |
3.52 |
| Dec 6, 1982 |
3.56 |
| Dec 3, 1982 |
3.55 |
| Dec 2, 1982 |
3.56 |
| Dec 1, 1982 |
3.63 |
| Nov 30, 1982 |
3.65 |
| Nov 29, 1982 |
3.65 |
| Nov 26, 1982 |
3.58 |
| Nov 24, 1982 |
3.46 |
| Nov 23, 1982 |
3.44 |
| Nov 22, 1982 |
3.48 |
| Nov 19, 1982 |
3.43 |
| Nov 18, 1982 |
3.48 |
| Nov 17, 1982 |
3.43 |
| Nov 16, 1982 |
3.46 |
| Nov 15, 1982 |
3.45 |
| Nov 12, 1982 |
3.55 |
| Nov 11, 1982 |
3.63 |
| Nov 10, 1982 |
3.63 |
| Nov 9, 1982 |
3.54 |
| Nov 8, 1982 |
3.38 |
| Nov 5, 1982 |
3.50 |
| Nov 4, 1982 |
3.52 |
| Nov 3, 1982 |
3.50 |
| Nov 2, 1982 |
3.40 |
| Nov 1, 1982 |
3.34 |
| Oct 29, 1982 |
3.38 |
| Oct 28, 1982 |
3.35 |
| Oct 27, 1982 |
3.40 |
| Oct 26, 1982 |
3.33 |
| Oct 25, 1982 |
3.27 |
| Oct 22, 1982 |
3.54 |
| Oct 21, 1982 |
3.27 |
| Oct 20, 1982 |
3.17 |
| Oct 19, 1982 |
3.17 |
| Oct 18, 1982 |
3.19 |
| Oct 15, 1982 |
3.13 |
| Oct 14, 1982 |
3.19 |
| Oct 13, 1982 |
3.25 |
| Oct 12, 1982 |
3.25 |
| Oct 11, 1982 |
3.33 |
| Oct 8, 1982 |
3.25 |
| Oct 7, 1982 |
3.27 |
| Oct 6, 1982 |
3.13 |
| Oct 5, 1982 |
3.05 |
| Oct 4, 1982 |
3.12 |
| Oct 1, 1982 |
3.09 |
| Sep 30, 1982 |
3.09 |
| Sep 29, 1982 |
3.10 |
| Sep 28, 1982 |
3.13 |
| Sep 27, 1982 |
3.17 |
| Sep 24, 1982 |
3.15 |
| Sep 23, 1982 |
3.13 |
| Sep 22, 1982 |
3.13 |
| Sep 21, 1982 |
3.10 |
| Sep 20, 1982 |
3.09 |
| Sep 17, 1982 |
3.08 |
| Sep 16, 1982 |
3.08 |
| Sep 15, 1982 |
3.05 |
| Sep 14, 1982 |
3.04 |
| Sep 13, 1982 |
3.00 |
| Sep 10, 1982 |
3.00 |
| Sep 9, 1982 |
3.04 |
| Sep 8, 1982 |
3.10 |
| Sep 7, 1982 |
3.10 |
| Sep 3, 1982 |
3.07 |
| Sep 2, 1982 |
2.98 |
| Sep 1, 1982 |
2.88 |
| Aug 31, 1982 |
2.84 |
| Aug 30, 1982 |
2.90 |
| Aug 27, 1982 |
2.90 |
| Aug 26, 1982 |
2.96 |
| Aug 25, 1982 |
2.88 |
| Aug 24, 1982 |
2.90 |
| Aug 23, 1982 |
2.88 |
| Aug 20, 1982 |
2.81 |
| Aug 19, 1982 |
2.74 |
| Aug 18, 1982 |
2.67 |
| Aug 17, 1982 |
2.54 |
| Aug 16, 1982 |
2.54 |
| Aug 13, 1982 |
2.50 |
| Aug 12, 1982 |
2.51 |
| Aug 11, 1982 |
2.55 |
| Aug 10, 1982 |
2.58 |
| Aug 9, 1982 |
2.62 |
| Aug 6, 1982 |
2.63 |
| Aug 5, 1982 |
2.66 |
| Aug 4, 1982 |
2.74 |
| Aug 3, 1982 |
2.74 |
| Aug 2, 1982 |
2.75 |
| Jul 30, 1982 |
2.72 |
| Jul 29, 1982 |
2.75 |
| Jul 28, 1982 |
2.75 |
| Jul 27, 1982 |
2.75 |
| Jul 26, 1982 |
2.76 |
| Jul 23, 1982 |
2.76 |
| Jul 22, 1982 |
2.77 |
| Jul 21, 1982 |
2.73 |
| Jul 20, 1982 |
2.70 |
| Jul 19, 1982 |
2.67 |
| Jul 16, 1982 |
2.58 |
| Jul 15, 1982 |
2.71 |
| Jul 14, 1982 |
2.58 |
| Jul 13, 1982 |
2.59 |
| Jul 12, 1982 |
2.60 |
| Jul 9, 1982 |
2.63 |
| Jul 8, 1982 |
2.58 |
| Jul 7, 1982 |
2.51 |
| Jul 6, 1982 |
2.49 |
| Jul 2, 1982 |
2.50 |
| Jul 1, 1982 |
2.58 |
| Jun 30, 1982 |
2.66 |
| Jun 29, 1982 |
2.67 |
| Jun 28, 1982 |
2.67 |
| Jun 25, 1982 |
2.71 |
| Jun 24, 1982 |
2.69 |
| Jun 23, 1982 |
2.69 |
| Jun 22, 1982 |
2.73 |
| Jun 21, 1982 |
2.78 |
| Jun 18, 1982 |
2.75 |
| Jun 17, 1982 |
2.75 |
| Jun 16, 1982 |
2.80 |
| Jun 15, 1982 |
2.78 |
| Jun 14, 1982 |
2.79 |
| Jun 11, 1982 |
2.78 |
| Jun 10, 1982 |
2.79 |
| Jun 9, 1982 |
2.77 |
| Jun 8, 1982 |
2.76 |
| Jun 7, 1982 |
2.79 |
| Jun 4, 1982 |
2.80 |
| Jun 3, 1982 |
2.81 |
| Jun 2, 1982 |
2.80 |
| Jun 1, 1982 |
2.76 |
| May 28, 1982 |
2.78 |
| May 27, 1982 |
2.75 |
| May 26, 1982 |
2.76 |
| May 25, 1982 |
2.77 |
| May 24, 1982 |
2.77 |
| May 21, 1982 |
2.80 |
| May 20, 1982 |
2.73 |
| May 19, 1982 |
2.72 |
| May 18, 1982 |
2.71 |
| May 17, 1982 |
2.77 |
| May 14, 1982 |
2.77 |
| May 13, 1982 |
2.75 |
| May 12, 1982 |
2.88 |
| May 11, 1982 |
2.90 |
| May 10, 1982 |
2.90 |
| May 7, 1982 |
2.92 |
| May 6, 1982 |
2.90 |
| May 5, 1982 |
2.85 |
| May 4, 1982 |
2.88 |
| May 3, 1982 |
2.88 |
| Apr 30, 1982 |
2.85 |
| Apr 29, 1982 |
2.85 |
| Apr 28, 1982 |
2.88 |
| Apr 27, 1982 |
2.92 |
| Apr 26, 1982 |
2.95 |
| Apr 23, 1982 |
2.94 |
| Apr 22, 1982 |
2.90 |
| Apr 21, 1982 |
2.90 |
| Apr 20, 1982 |
2.91 |
| Apr 19, 1982 |
2.90 |
| Apr 16, 1982 |
2.90 |
| Apr 15, 1982 |
2.90 |
| Apr 14, 1982 |
2.92 |
| Apr 13, 1982 |
2.92 |
| Apr 12, 1982 |
2.93 |
| Apr 8, 1982 |
2.93 |
| Apr 7, 1982 |
2.92 |
| Apr 6, 1982 |
2.88 |
| Apr 5, 1982 |
2.84 |
| Apr 2, 1982 |
2.83 |
| Apr 1, 1982 |
2.80 |
| Mar 31, 1982 |
2.79 |
| Mar 30, 1982 |
2.79 |
| Mar 29, 1982 |
2.81 |
| Mar 26, 1982 |
2.83 |
| Mar 25, 1982 |
2.77 |
| Mar 24, 1982 |
2.76 |
| Mar 23, 1982 |
2.78 |
| Mar 22, 1982 |
2.76 |
| Mar 19, 1982 |
2.71 |
| Mar 18, 1982 |
2.75 |
| Mar 17, 1982 |
2.75 |
| Mar 16, 1982 |
2.77 |
| Mar 15, 1982 |
2.73 |
| Mar 12, 1982 |
2.72 |
| Mar 11, 1982 |
2.75 |
| Mar 10, 1982 |
2.79 |
| Mar 9, 1982 |
2.73 |
| Mar 8, 1982 |
2.67 |
| Mar 5, 1982 |
2.65 |
| Mar 4, 1982 |
2.69 |
| Mar 3, 1982 |
2.69 |
| Mar 2, 1982 |
2.79 |
| Mar 1, 1982 |
2.79 |
| Feb 26, 1982 |
2.76 |
| Feb 25, 1982 |
2.76 |
| Feb 24, 1982 |
2.75 |
| Feb 23, 1982 |
2.73 |
| Feb 22, 1982 |
2.73 |
| Feb 19, 1982 |
2.69 |
| Feb 18, 1982 |
2.73 |
| Feb 17, 1982 |
2.69 |
| Feb 16, 1982 |
2.60 |
| Feb 12, 1982 |
2.60 |
| Feb 11, 1982 |
2.58 |
| Feb 10, 1982 |
2.60 |
| Feb 9, 1982 |
2.54 |
| Feb 8, 1982 |
2.58 |
| Feb 5, 1982 |
2.62 |
| Feb 4, 1982 |
2.58 |
| Feb 3, 1982 |
2.58 |
| Feb 2, 1982 |
2.58 |
| Feb 1, 1982 |
2.53 |
| Jan 29, 1982 |
2.58 |
| Jan 28, 1982 |
2.48 |
| Jan 27, 1982 |
2.56 |
| Jan 26, 1982 |
2.56 |
| Jan 25, 1982 |
2.58 |
| Jan 22, 1982 |
2.56 |
| Jan 21, 1982 |
2.58 |
| Jan 20, 1982 |
2.49 |
| Jan 19, 1982 |
2.62 |
| Jan 18, 1982 |
2.59 |
| Jan 15, 1982 |
2.63 |
| Jan 14, 1982 |
2.60 |
| Jan 13, 1982 |
2.62 |
| Jan 12, 1982 |
2.69 |
| Jan 11, 1982 |
2.69 |
| Jan 8, 1982 |
2.71 |
| Jan 7, 1982 |
2.65 |
| Jan 6, 1982 |
2.72 |
| Jan 5, 1982 |
2.69 |
| Jan 4, 1982 |
2.71 |
| Dec 31, 1981 |
2.75 |
| Dec 30, 1981 |
2.79 |
| Dec 29, 1981 |
2.77 |
| Dec 28, 1981 |
2.81 |
| Dec 24, 1981 |
2.77 |
| Dec 23, 1981 |
2.77 |
| Dec 22, 1981 |
2.78 |
| Dec 21, 1981 |
2.80 |
| Dec 18, 1981 |
2.81 |
| Dec 17, 1981 |
2.79 |
| Dec 16, 1981 |
2.91 |
| Dec 15, 1981 |
2.92 |
| Dec 14, 1981 |
2.95 |
| Dec 11, 1981 |
2.96 |
| Dec 10, 1981 |
2.98 |
| Dec 9, 1981 |
2.92 |
| Dec 8, 1981 |
2.96 |
| Dec 7, 1981 |
2.94 |
| Dec 4, 1981 |
2.94 |
| Dec 3, 1981 |
2.96 |
| Dec 2, 1981 |
2.96 |
| Dec 1, 1981 |
2.96 |
| Nov 30, 1981 |
3.00 |
| Nov 27, 1981 |
3.02 |
| Nov 25, 1981 |
2.98 |
| Nov 24, 1981 |
2.93 |
| Nov 23, 1981 |
2.94 |
| Nov 20, 1981 |
2.96 |
| Nov 19, 1981 |
2.96 |
| Nov 18, 1981 |
2.98 |
| Nov 17, 1981 |
2.96 |
| Nov 16, 1981 |
2.92 |
| Nov 13, 1981 |
2.92 |
| Nov 12, 1981 |
2.91 |
| Nov 11, 1981 |
2.91 |
| Nov 10, 1981 |
2.92 |
| Nov 9, 1981 |
2.92 |
| Nov 6, 1981 |
2.90 |
| Nov 5, 1981 |
2.98 |
| Nov 4, 1981 |
2.94 |
| Nov 3, 1981 |
2.92 |
| Nov 2, 1981 |
2.93 |
| Oct 30, 1981 |
2.96 |
| Oct 29, 1981 |
2.85 |
| Oct 28, 1981 |
2.85 |
| Oct 27, 1981 |
2.85 |
| Oct 26, 1981 |
2.81 |
| Oct 23, 1981 |
2.83 |
| Oct 22, 1981 |
2.83 |
| Oct 21, 1981 |
2.85 |
| Oct 20, 1981 |
2.85 |
| Oct 19, 1981 |
2.83 |
| Oct 16, 1981 |
2.88 |
| Oct 15, 1981 |
2.92 |
| Oct 14, 1981 |
3.00 |
| Oct 13, 1981 |
3.08 |
| Oct 12, 1981 |
3.04 |
| Oct 9, 1981 |
3.00 |
| Oct 8, 1981 |
2.98 |
| Oct 7, 1981 |
2.90 |
| Oct 6, 1981 |
2.85 |
| Oct 5, 1981 |
2.85 |
| Oct 2, 1981 |
2.81 |
| Oct 1, 1981 |
2.79 |
| Sep 30, 1981 |
2.83 |
| Sep 29, 1981 |
2.88 |
| Sep 28, 1981 |
2.88 |
| Sep 25, 1981 |
2.85 |
| Sep 24, 1981 |
2.88 |
| Sep 23, 1981 |
2.88 |
| Sep 22, 1981 |
2.92 |
| Sep 21, 1981 |
2.90 |
| Sep 18, 1981 |
2.88 |
| Sep 17, 1981 |
2.88 |
| Sep 16, 1981 |
2.90 |
| Sep 15, 1981 |
2.88 |
| Sep 14, 1981 |
2.88 |
| Sep 11, 1981 |
2.88 |
| Sep 10, 1981 |
2.88 |
| Sep 9, 1981 |
2.88 |
| Sep 8, 1981 |
2.83 |
| Sep 4, 1981 |
2.85 |
| Sep 3, 1981 |
2.88 |
| Sep 2, 1981 |
2.92 |
| Sep 1, 1981 |
3.00 |
| Aug 31, 1981 |
2.94 |
| Aug 28, 1981 |
2.94 |
| Aug 27, 1981 |
2.96 |
| Aug 26, 1981 |
2.99 |
| Aug 25, 1981 |
2.99 |
| Aug 24, 1981 |
3.02 |
| Aug 21, 1981 |
3.00 |
| Aug 20, 1981 |
3.00 |
| Aug 19, 1981 |
3.02 |
| Aug 18, 1981 |
3.00 |
| Aug 17, 1981 |
3.00 |
| Aug 14, 1981 |
3.01 |
| Aug 13, 1981 |
3.00 |
| Aug 12, 1981 |
2.97 |
| Aug 11, 1981 |
2.96 |
| Aug 10, 1981 |
2.90 |
| Aug 7, 1981 |
2.90 |
| Aug 6, 1981 |
2.92 |
| Aug 5, 1981 |
2.90 |
| Aug 4, 1981 |
2.88 |
| Aug 3, 1981 |
2.92 |
| Jul 31, 1981 |
2.92 |
| Jul 30, 1981 |
2.88 |
| Jul 29, 1981 |
2.94 |
| Jul 28, 1981 |
2.96 |
| Jul 27, 1981 |
2.94 |
| Jul 24, 1981 |
3.02 |
| Jul 23, 1981 |
3.05 |
| Jul 22, 1981 |
3.09 |
| Jul 21, 1981 |
3.13 |
| Jul 20, 1981 |
3.13 |
| Jul 17, 1981 |
3.19 |
| Jul 16, 1981 |
3.19 |
| Jul 15, 1981 |
3.23 |
| Jul 14, 1981 |
3.19 |
| Jul 13, 1981 |
3.17 |
| Jul 10, 1981 |
3.23 |
| Jul 9, 1981 |
3.13 |
| Jul 8, 1981 |
3.20 |
| Jul 7, 1981 |
3.15 |
| Jul 6, 1981 |
3.17 |
| Jul 2, 1981 |
3.20 |
| Jul 1, 1981 |
3.15 |
| Jun 30, 1981 |
3.26 |
| Jun 29, 1981 |
3.35 |
| Jun 26, 1981 |
3.38 |
| Jun 25, 1981 |
3.38 |
| Jun 24, 1981 |
3.38 |
| Jun 23, 1981 |
3.44 |
| Jun 22, 1981 |
3.40 |
| Jun 19, 1981 |
3.38 |
| Jun 18, 1981 |
3.40 |
| Jun 17, 1981 |
3.38 |
| Jun 16, 1981 |
3.40 |
| Jun 15, 1981 |
3.38 |
| Jun 12, 1981 |
3.33 |
| Jun 11, 1981 |
3.20 |
| Jun 10, 1981 |
3.17 |
| Jun 9, 1981 |
3.21 |
| Jun 8, 1981 |
3.27 |
| Jun 5, 1981 |
3.17 |
| Jun 4, 1981 |
3.08 |
| Jun 3, 1981 |
3.05 |
| Jun 2, 1981 |
3.13 |
| Jun 1, 1981 |
3.08 |
| May 29, 1981 |
3.00 |
| May 28, 1981 |
2.98 |
| May 27, 1981 |
2.98 |
| May 26, 1981 |
2.94 |
| May 22, 1981 |
2.92 |
| May 21, 1981 |
2.98 |
| May 20, 1981 |
2.96 |
| May 19, 1981 |
2.93 |
| May 18, 1981 |
2.99 |
| May 15, 1981 |
2.99 |
| May 14, 1981 |
2.96 |
| May 13, 1981 |
2.92 |
| May 12, 1981 |
2.94 |
| May 11, 1981 |
2.92 |
| May 8, 1981 |
2.95 |
| May 7, 1981 |
3.02 |
| May 6, 1981 |
3.02 |
| May 5, 1981 |
3.04 |
| May 4, 1981 |
3.06 |
| May 1, 1981 |
3.09 |
| Apr 30, 1981 |
3.13 |
| Apr 29, 1981 |
3.09 |
| Apr 28, 1981 |
3.12 |
| Apr 27, 1981 |
3.18 |
| Apr 24, 1981 |
3.27 |
| Apr 23, 1981 |
3.05 |
| Apr 22, 1981 |
3.06 |
| Apr 21, 1981 |
3.03 |
| Apr 20, 1981 |
3.06 |
| Apr 16, 1981 |
3.06 |
| Apr 15, 1981 |
3.16 |
| Apr 14, 1981 |
3.06 |
| Apr 13, 1981 |
3.04 |
| Apr 10, 1981 |
3.17 |
| Apr 9, 1981 |
3.00 |
| Apr 8, 1981 |
2.96 |
| Apr 7, 1981 |
2.92 |
| Apr 6, 1981 |
2.92 |
| Apr 3, 1981 |
3.04 |
| Apr 2, 1981 |
3.09 |
| Apr 1, 1981 |
3.13 |
| Mar 31, 1981 |
3.15 |
| Mar 30, 1981 |
3.15 |
| Mar 27, 1981 |
3.17 |
| Mar 26, 1981 |
3.17 |
| Mar 25, 1981 |
3.10 |
| Mar 24, 1981 |
3.08 |
| Mar 23, 1981 |
3.10 |
| Mar 20, 1981 |
2.98 |
| Mar 19, 1981 |
2.90 |
| Mar 18, 1981 |
2.87 |
| Mar 17, 1981 |
2.82 |
| Mar 16, 1981 |
2.83 |
| Mar 13, 1981 |
2.87 |
| Mar 12, 1981 |
2.88 |
| Mar 11, 1981 |
2.87 |
| Mar 10, 1981 |
2.84 |
| Mar 9, 1981 |
2.84 |
| Mar 6, 1981 |
2.83 |
| Mar 5, 1981 |
2.88 |
| Mar 4, 1981 |
2.85 |
| Mar 3, 1981 |
2.87 |
| Mar 2, 1981 |
2.79 |
| Feb 27, 1981 |
2.77 |
| Feb 26, 1981 |
2.70 |
| Feb 25, 1981 |
2.70 |
| Feb 24, 1981 |
2.67 |
| Feb 23, 1981 |
2.66 |
| Feb 20, 1981 |
2.66 |
| Feb 19, 1981 |
2.60 |
| Feb 18, 1981 |
2.60 |
| Feb 17, 1981 |
2.62 |
| Feb 13, 1981 |
2.63 |
| Feb 12, 1981 |
2.59 |
| Feb 11, 1981 |
2.65 |
| Feb 10, 1981 |
2.65 |
| Feb 9, 1981 |
2.58 |
| Feb 6, 1981 |
2.67 |
| Feb 5, 1981 |
2.73 |
| Feb 4, 1981 |
2.66 |
| Feb 3, 1981 |
2.49 |
| Feb 2, 1981 |
2.58 |
| Jan 30, 1981 |
2.54 |
| Jan 29, 1981 |
2.58 |
| Jan 28, 1981 |
2.62 |
| Jan 27, 1981 |
2.58 |
| Jan 26, 1981 |
2.62 |
| Jan 23, 1981 |
2.60 |
| Jan 22, 1981 |
2.58 |
| Jan 21, 1981 |
2.60 |
| Jan 20, 1981 |
2.70 |
| Jan 19, 1981 |
2.75 |
| Jan 16, 1981 |
2.81 |
| Jan 15, 1981 |
2.79 |
| Jan 14, 1981 |
2.83 |
| Jan 13, 1981 |
2.79 |
| Jan 12, 1981 |
2.79 |
| Jan 9, 1981 |
2.79 |
| Jan 8, 1981 |
2.79 |
| Jan 7, 1981 |
2.83 |
| Jan 6, 1981 |
2.81 |
| Jan 5, 1981 |
2.82 |
| Jan 2, 1981 |
2.85 |
| Dec 31, 1980 |
2.87 |
| Dec 30, 1980 |
2.85 |
| Dec 29, 1980 |
2.84 |
| Dec 26, 1980 |
2.85 |
| Dec 24, 1980 |
2.82 |
| Dec 23, 1980 |
2.79 |
| Dec 22, 1980 |
2.75 |
| Dec 19, 1980 |
2.68 |
| Dec 18, 1980 |
2.63 |
| Dec 17, 1980 |
2.58 |
| Dec 16, 1980 |
2.56 |
| Dec 15, 1980 |
2.50 |
| Dec 12, 1980 |
2.46 |
| Dec 11, 1980 |
2.42 |
| Dec 10, 1980 |
2.46 |
| Dec 9, 1980 |
2.40 |
| Dec 8, 1980 |
2.31 |
| Dec 5, 1980 |
2.37 |
| Dec 4, 1980 |
2.44 |
| Dec 3, 1980 |
2.49 |
| Dec 2, 1980 |
2.52 |
| Dec 1, 1980 |
2.47 |
| Nov 28, 1980 |
2.58 |
| Nov 26, 1980 |
2.54 |
| Nov 25, 1980 |
2.58 |
| Nov 24, 1980 |
2.58 |
| Nov 21, 1980 |
2.56 |
| Nov 20, 1980 |
2.58 |
| Nov 19, 1980 |
2.55 |
| Nov 18, 1980 |
2.55 |
| Nov 17, 1980 |
2.55 |
| Nov 14, 1980 |
2.65 |
| Nov 13, 1980 |
2.70 |
| Nov 12, 1980 |
2.50 |
| Nov 11, 1980 |
2.58 |
| Nov 10, 1980 |
2.62 |
| Nov 7, 1980 |
2.59 |
| Nov 6, 1980 |
2.62 |
| Nov 5, 1980 |
2.66 |
| Nov 3, 1980 |
2.66 |
| Oct 31, 1980 |
2.68 |
| Oct 30, 1980 |
2.73 |
| Oct 29, 1980 |
2.73 |
| Oct 28, 1980 |
2.74 |
| Oct 27, 1980 |
2.70 |
| Oct 24, 1980 |
2.69 |
| Oct 23, 1980 |
2.74 |
| Oct 22, 1980 |
2.82 |
| Oct 21, 1980 |
2.80 |
| Oct 20, 1980 |
2.80 |
| Oct 17, 1980 |
2.81 |
| Oct 16, 1980 |
2.82 |
| Oct 15, 1980 |
2.83 |
| Oct 14, 1980 |
2.84 |
| Oct 13, 1980 |
2.83 |
| Oct 10, 1980 |
2.85 |
| Oct 9, 1980 |
2.92 |
| Oct 8, 1980 |
2.95 |
| Oct 7, 1980 |
2.88 |
| Oct 6, 1980 |
2.87 |
| Oct 3, 1980 |
2.83 |
| Oct 2, 1980 |
2.84 |
| Oct 1, 1980 |
2.82 |
| Sep 30, 1980 |
2.84 |
| Sep 29, 1980 |
2.80 |
| Sep 26, 1980 |
2.84 |
| Sep 25, 1980 |
2.88 |
| Sep 24, 1980 |
2.83 |
| Sep 23, 1980 |
2.81 |
| Sep 22, 1980 |
2.84 |
| Sep 19, 1980 |
2.87 |
| Sep 18, 1980 |
2.87 |
| Sep 17, 1980 |
2.87 |
| Sep 16, 1980 |
2.84 |
| Sep 15, 1980 |
2.85 |
| Sep 12, 1980 |
2.83 |
| Sep 11, 1980 |
2.85 |
| Sep 10, 1980 |
2.80 |
| Sep 9, 1980 |
2.78 |
| Sep 8, 1980 |
2.80 |
| Sep 5, 1980 |
2.81 |
| Sep 4, 1980 |
2.82 |
| Sep 3, 1980 |
2.81 |
| Sep 2, 1980 |
2.81 |
| Aug 29, 1980 |
2.78 |
| Aug 28, 1980 |
2.81 |
| Aug 27, 1980 |
2.83 |
| Aug 26, 1980 |
2.83 |
| Aug 25, 1980 |
2.85 |
| Aug 22, 1980 |
2.85 |
| Aug 21, 1980 |
2.87 |
| Aug 20, 1980 |
2.85 |
| Aug 19, 1980 |
2.85 |
| Aug 18, 1980 |
2.84 |
| Aug 15, 1980 |
2.84 |
| Aug 14, 1980 |
2.85 |
| Aug 13, 1980 |
2.84 |
| Aug 12, 1980 |
2.84 |
| Aug 11, 1980 |
2.82 |
| Aug 8, 1980 |
2.85 |
| Aug 7, 1980 |
2.81 |
| Aug 6, 1980 |
2.81 |
| Aug 5, 1980 |
2.81 |
| Aug 4, 1980 |
2.79 |
| Aug 1, 1980 |
2.81 |
| Jul 31, 1980 |
2.80 |
| Jul 30, 1980 |
2.77 |
| Jul 29, 1980 |
2.75 |
| Jul 28, 1980 |
2.75 |
| Jul 25, 1980 |
2.76 |
| Jul 24, 1980 |
2.79 |
| Jul 23, 1980 |
2.81 |
| Jul 22, 1980 |
2.80 |
| Jul 21, 1980 |
2.78 |
| Jul 18, 1980 |
2.80 |
| Jul 17, 1980 |
2.81 |
| Jul 16, 1980 |
2.76 |
| Jul 15, 1980 |
2.74 |
| Jul 14, 1980 |
2.68 |
| Jul 11, 1980 |
2.63 |
| Jul 10, 1980 |
2.65 |
| Jul 9, 1980 |
2.65 |
| Jul 8, 1980 |
2.61 |
| Jul 7, 1980 |
2.63 |
| Jul 3, 1980 |
2.60 |
| Jul 2, 1980 |
2.54 |
| Jul 1, 1980 |
2.55 |
| Jun 30, 1980 |
2.56 |
| Jun 27, 1980 |
2.55 |
| Jun 26, 1980 |
2.58 |
| Jun 25, 1980 |
2.57 |
| Jun 24, 1980 |
2.53 |
| Jun 23, 1980 |
2.52 |
| Jun 20, 1980 |
2.54 |
| Jun 19, 1980 |
2.53 |
| Jun 18, 1980 |
2.52 |
| Jun 17, 1980 |
2.51 |
| Jun 16, 1980 |
2.50 |
| Jun 13, 1980 |
2.48 |
| Jun 12, 1980 |
2.49 |
| Jun 11, 1980 |
2.48 |
| Jun 10, 1980 |
2.47 |
| Jun 9, 1980 |
2.49 |
| Jun 6, 1980 |
2.50 |
| Jun 5, 1980 |
2.54 |
| Jun 4, 1980 |
2.47 |
| Jun 3, 1980 |
2.39 |
| Jun 2, 1980 |
2.38 |
| May 30, 1980 |
2.42 |
| May 29, 1980 |
2.45 |
| May 28, 1980 |
2.44 |
| May 27, 1980 |
2.38 |
| May 23, 1980 |
2.37 |
| May 22, 1980 |
2.37 |
| May 21, 1980 |
2.36 |
| May 20, 1980 |
2.38 |
| May 19, 1980 |
2.39 |
| May 16, 1980 |
2.40 |
| May 15, 1980 |
2.34 |
| May 14, 1980 |
2.34 |
| May 13, 1980 |
2.33 |
| May 12, 1980 |
2.33 |
| May 9, 1980 |
2.34 |
| May 8, 1980 |
2.33 |
| May 7, 1980 |
2.35 |
| May 6, 1980 |
2.34 |
| May 5, 1980 |
2.35 |
| May 2, 1980 |
2.33 |
| May 1, 1980 |
2.36 |
| Apr 30, 1980 |
2.36 |
| Apr 29, 1980 |
2.37 |
| Apr 28, 1980 |
2.33 |
| Apr 25, 1980 |
2.34 |
| Apr 24, 1980 |
2.33 |
| Apr 23, 1980 |
2.34 |
| Apr 22, 1980 |
2.37 |
| Apr 21, 1980 |
2.31 |
| Apr 18, 1980 |
2.32 |
| Apr 17, 1980 |
2.37 |
| Apr 16, 1980 |
2.35 |
| Apr 15, 1980 |
2.37 |
| Apr 14, 1980 |
2.40 |
| Apr 11, 1980 |
2.50 |
| Apr 10, 1980 |
2.42 |
| Apr 9, 1980 |
2.35 |
| Apr 8, 1980 |
2.32 |
| Apr 7, 1980 |
2.27 |
| Apr 3, 1980 |
2.26 |
| Apr 2, 1980 |
2.25 |
| Apr 1, 1980 |
2.24 |
| Mar 31, 1980 |
2.25 |
| Mar 28, 1980 |
2.25 |
| Mar 27, 1980 |
2.24 |
| Mar 26, 1980 |
2.29 |
| Mar 25, 1980 |
2.27 |
| Mar 24, 1980 |
2.38 |
| Mar 21, 1980 |
2.39 |
| Mar 20, 1980 |
2.40 |
| Mar 19, 1980 |
2.40 |
| Mar 18, 1980 |
2.43 |
| Mar 17, 1980 |
2.47 |
| Mar 14, 1980 |
2.50 |
| Mar 13, 1980 |
2.54 |
| Mar 12, 1980 |
2.51 |
| Mar 11, 1980 |
2.52 |
| Mar 10, 1980 |
2.49 |
| Mar 7, 1980 |
2.47 |
| Mar 6, 1980 |
2.47 |
| Mar 5, 1980 |
2.48 |
| Mar 4, 1980 |
2.48 |
| Mar 3, 1980 |
2.56 |
| Feb 29, 1980 |
2.58 |
| Feb 28, 1980 |
2.59 |
| Feb 27, 1980 |
2.60 |
| Feb 26, 1980 |
2.63 |
| Feb 25, 1980 |
2.67 |
| Feb 22, 1980 |
2.76 |
| Feb 21, 1980 |
2.77 |
| Feb 20, 1980 |
2.74 |
| Feb 19, 1980 |
2.77 |
| Feb 15, 1980 |
2.78 |
| Feb 14, 1980 |
2.83 |
| Feb 13, 1980 |
2.81 |
| Feb 12, 1980 |
2.76 |
| Feb 11, 1980 |
2.76 |
| Feb 8, 1980 |
2.76 |
| Feb 7, 1980 |
2.78 |
| Feb 6, 1980 |
2.78 |
| Feb 5, 1980 |
2.78 |
| Feb 4, 1980 |
2.80 |
| Feb 1, 1980 |
2.83 |
| Jan 31, 1980 |
2.83 |
| Jan 30, 1980 |
2.82 |
| Jan 29, 1980 |
2.83 |
| Jan 28, 1980 |
2.85 |
| Jan 25, 1980 |
2.82 |
| Jan 24, 1980 |
2.79 |
| Jan 23, 1980 |
2.81 |
| Jan 22, 1980 |
2.77 |
| Jan 21, 1980 |
2.79 |
| Jan 18, 1980 |
2.74 |
| Jan 17, 1980 |
2.75 |
| Jan 16, 1980 |
2.83 |
| Jan 15, 1980 |
2.88 |
| Jan 14, 1980 |
2.87 |
| Jan 11, 1980 |
2.90 |
| Jan 10, 1980 |
2.92 |
| Jan 9, 1980 |
2.92 |
| Jan 8, 1980 |
2.91 |
| Jan 7, 1980 |
2.88 |
| Jan 4, 1980 |
2.87 |
| Jan 3, 1980 |
2.83 |
| Jan 2, 1980 |
2.89 |
| Dec 31, 1979 |
2.93 |
| Dec 28, 1979 |
2.92 |
| Dec 27, 1979 |
2.91 |
| Dec 26, 1979 |
2.92 |
| Dec 24, 1979 |
2.90 |
| Dec 21, 1979 |
2.85 |
| Dec 20, 1979 |
2.82 |
| Dec 19, 1979 |
2.83 |
| Dec 18, 1979 |
2.90 |
| Dec 17, 1979 |
2.91 |
| Dec 14, 1979 |
2.92 |
| Dec 13, 1979 |
2.86 |
| Dec 12, 1979 |
2.87 |
| Dec 11, 1979 |
2.91 |
| Dec 10, 1979 |
2.94 |
| Dec 7, 1979 |
2.93 |
| Dec 6, 1979 |
2.91 |
| Dec 5, 1979 |
2.91 |
| Dec 4, 1979 |
2.91 |
| Dec 3, 1979 |
2.92 |
| Nov 30, 1979 |
2.92 |
| Nov 29, 1979 |
2.91 |
| Nov 28, 1979 |
2.88 |
| Nov 27, 1979 |
2.81 |
| Nov 26, 1979 |
2.78 |
| Nov 23, 1979 |
2.73 |
| Nov 21, 1979 |
2.74 |
| Nov 20, 1979 |
2.74 |
| Nov 19, 1979 |
2.76 |
| Nov 16, 1979 |
2.76 |
| Nov 15, 1979 |
2.78 |
| Nov 14, 1979 |
2.77 |
| Nov 13, 1979 |
2.75 |
| Nov 12, 1979 |
2.77 |
| Nov 9, 1979 |
2.74 |
| Nov 8, 1979 |
2.74 |
| Nov 7, 1979 |
2.75 |
| Nov 6, 1979 |
2.76 |
| Nov 5, 1979 |
2.78 |
| Nov 2, 1979 |
2.76 |
| Nov 1, 1979 |
2.68 |
| Oct 31, 1979 |
2.68 |
| Oct 30, 1979 |
2.68 |
| Oct 29, 1979 |
2.68 |
| Oct 26, 1979 |
2.64 |
| Oct 25, 1979 |
2.63 |
| Oct 24, 1979 |
2.66 |
| Oct 23, 1979 |
2.66 |
| Oct 22, 1979 |
2.68 |
| Oct 19, 1979 |
2.69 |
| Oct 18, 1979 |
2.73 |
| Oct 17, 1979 |
2.74 |
| Oct 16, 1979 |
2.73 |
| Oct 15, 1979 |
2.75 |
| Oct 12, 1979 |
2.78 |
| Oct 11, 1979 |
2.78 |
| Oct 10, 1979 |
2.75 |
| Oct 9, 1979 |
2.77 |
| Oct 8, 1979 |
2.91 |
| Oct 5, 1979 |
2.96 |
| Oct 4, 1979 |
2.94 |
| Oct 3, 1979 |
2.95 |
| Oct 2, 1979 |
2.87 |
| Oct 1, 1979 |
2.84 |
| Sep 28, 1979 |
2.85 |
| Sep 27, 1979 |
2.80 |
| Sep 26, 1979 |
2.79 |
| Sep 25, 1979 |
2.77 |
| Sep 24, 1979 |
2.78 |
| Sep 21, 1979 |
2.78 |
| Sep 20, 1979 |
2.79 |
| Sep 19, 1979 |
2.74 |
| Sep 18, 1979 |
2.75 |
| Sep 17, 1979 |
2.75 |
| Sep 14, 1979 |
2.74 |
| Sep 13, 1979 |
2.73 |
| Sep 12, 1979 |
2.77 |
| Sep 11, 1979 |
2.77 |
| Sep 10, 1979 |
2.76 |
| Sep 7, 1979 |
2.73 |
| Sep 6, 1979 |
2.73 |
| Sep 5, 1979 |
2.75 |
| Sep 4, 1979 |
2.78 |
| Aug 31, 1979 |
2.78 |
| Aug 30, 1979 |
2.77 |
| Aug 29, 1979 |
2.79 |
| Aug 28, 1979 |
2.77 |
| Aug 27, 1979 |
2.78 |
| Aug 24, 1979 |
2.78 |
| Aug 23, 1979 |
2.77 |
| Aug 22, 1979 |
2.79 |
| Aug 21, 1979 |
2.78 |
| Aug 20, 1979 |
2.76 |
| Aug 17, 1979 |
2.77 |
| Aug 16, 1979 |
2.77 |
| Aug 15, 1979 |
2.67 |
| Aug 14, 1979 |
2.63 |
| Aug 13, 1979 |
2.63 |
| Aug 10, 1979 |
2.61 |
| Aug 9, 1979 |
2.58 |
| Aug 8, 1979 |
2.60 |
| Aug 7, 1979 |
2.57 |
| Aug 6, 1979 |
2.53 |
| Aug 3, 1979 |
2.53 |
| Aug 2, 1979 |
2.55 |
| Aug 1, 1979 |
2.55 |
| Jul 31, 1979 |
2.55 |
| Jul 30, 1979 |
2.55 |
| Jul 27, 1979 |
2.56 |
| Jul 26, 1979 |
2.56 |
| Jul 25, 1979 |
2.55 |
| Jul 24, 1979 |
2.54 |
| Jul 23, 1979 |
2.52 |
| Jul 20, 1979 |
2.52 |
| Jul 19, 1979 |
2.50 |
| Jul 18, 1979 |
2.53 |
| Jul 17, 1979 |
2.54 |
| Jul 16, 1979 |
2.56 |
| Jul 13, 1979 |
2.57 |
| Jul 12, 1979 |
2.56 |
| Jul 11, 1979 |
2.57 |
| Jul 10, 1979 |
2.59 |
| Jul 9, 1979 |
2.56 |
| Jul 6, 1979 |
2.55 |
| Jul 5, 1979 |
2.56 |
| Jul 3, 1979 |
2.54 |
| Jul 2, 1979 |
2.56 |
| Jun 29, 1979 |
2.60 |
| Jun 28, 1979 |
2.59 |
| Jun 27, 1979 |
2.58 |
| Jun 26, 1979 |
2.58 |
| Jun 25, 1979 |
2.58 |
| Jun 22, 1979 |
2.58 |
| Jun 21, 1979 |
2.55 |
| Jun 20, 1979 |
2.56 |
| Jun 19, 1979 |
2.54 |
| Jun 18, 1979 |
2.54 |
| Jun 15, 1979 |
2.55 |
| Jun 14, 1979 |
2.53 |
| Jun 13, 1979 |
2.55 |
| Jun 12, 1979 |
2.54 |
| Jun 11, 1979 |
2.52 |
| Jun 8, 1979 |
2.52 |
| Jun 7, 1979 |
2.54 |
| Jun 6, 1979 |
2.56 |
| Jun 5, 1979 |
2.55 |
| Jun 4, 1979 |
2.54 |
| Jun 1, 1979 |
2.56 |
| May 31, 1979 |
2.54 |
| May 30, 1979 |
2.56 |
| May 29, 1979 |
2.56 |
| May 25, 1979 |
2.59 |
| May 24, 1979 |
2.60 |
| May 23, 1979 |
2.57 |
| May 22, 1979 |
2.59 |
| May 21, 1979 |
2.57 |
| May 18, 1979 |
2.57 |
| May 17, 1979 |
2.57 |
| May 16, 1979 |
2.53 |
| May 15, 1979 |
2.50 |
| May 14, 1979 |
2.52 |
| May 11, 1979 |
2.52 |
| May 10, 1979 |
2.49 |
| May 9, 1979 |
2.57 |
| May 8, 1979 |
2.56 |
| May 7, 1979 |
2.56 |
| May 4, 1979 |
2.59 |
| May 3, 1979 |
2.66 |
| May 2, 1979 |
2.67 |
| May 1, 1979 |
2.68 |
| Apr 30, 1979 |
2.66 |
| Apr 27, 1979 |
2.71 |
| Apr 26, 1979 |
2.73 |
| Apr 25, 1979 |
2.73 |
| Apr 24, 1979 |
2.70 |
| Apr 23, 1979 |
2.69 |
| Apr 20, 1979 |
2.68 |
| Apr 19, 1979 |
2.65 |
| Apr 18, 1979 |
2.63 |
| Apr 17, 1979 |
2.63 |
| Apr 16, 1979 |
2.60 |
| Apr 12, 1979 |
2.62 |
| Apr 11, 1979 |
2.62 |
| Apr 10, 1979 |
2.60 |
| Apr 9, 1979 |
2.60 |
| Apr 6, 1979 |
2.58 |
| Apr 5, 1979 |
2.57 |
| Apr 4, 1979 |
2.57 |
| Apr 3, 1979 |
2.55 |
| Apr 2, 1979 |
2.52 |
| Mar 30, 1979 |
2.54 |
| Mar 29, 1979 |
2.58 |
| Mar 28, 1979 |
2.57 |
| Mar 27, 1979 |
2.63 |
| Mar 26, 1979 |
2.63 |
| Mar 23, 1979 |
2.64 |
| Mar 22, 1979 |
2.65 |
| Mar 21, 1979 |
2.63 |
| Mar 20, 1979 |
2.60 |
| Mar 19, 1979 |
2.60 |
| Mar 16, 1979 |
2.59 |
| Mar 15, 1979 |
2.59 |
| Mar 14, 1979 |
2.65 |
| Mar 13, 1979 |
2.66 |
| Mar 12, 1979 |
2.68 |
| Mar 9, 1979 |
2.63 |
| Mar 8, 1979 |
2.65 |
| Mar 7, 1979 |
2.60 |
| Mar 6, 1979 |
2.56 |
| Mar 5, 1979 |
2.54 |
| Mar 2, 1979 |
2.53 |
| Mar 1, 1979 |
2.52 |
| Feb 28, 1979 |
2.46 |
| Feb 27, 1979 |
2.48 |
| Feb 26, 1979 |
2.53 |
| Feb 23, 1979 |
2.54 |
| Feb 22, 1979 |
2.56 |
| Feb 21, 1979 |
2.57 |
| Feb 20, 1979 |
2.61 |
| Feb 16, 1979 |
2.61 |
| Feb 15, 1979 |
2.63 |
| Feb 14, 1979 |
2.66 |
| Feb 13, 1979 |
2.65 |
| Feb 12, 1979 |
2.65 |
| Feb 9, 1979 |
2.65 |
| Feb 8, 1979 |
2.63 |
| Feb 7, 1979 |
2.62 |
| Feb 6, 1979 |
2.65 |
| Feb 5, 1979 |
2.67 |
| Feb 2, 1979 |
2.67 |
| Feb 1, 1979 |
2.67 |
| Jan 31, 1979 |
2.65 |
| Jan 30, 1979 |
2.69 |
| Jan 29, 1979 |
2.70 |
| Jan 26, 1979 |
2.70 |
| Jan 25, 1979 |
2.64 |
| Jan 24, 1979 |
2.63 |
| Jan 23, 1979 |
2.67 |
| Jan 22, 1979 |
2.65 |
| Jan 19, 1979 |
2.62 |
| Jan 18, 1979 |
2.63 |
| Jan 17, 1979 |
2.60 |
| Jan 16, 1979 |
2.63 |
| Jan 15, 1979 |
2.66 |
| Jan 12, 1979 |
2.63 |
| Jan 11, 1979 |
2.62 |
| Jan 10, 1979 |
2.60 |
| Jan 9, 1979 |
2.63 |
| Jan 8, 1979 |
2.70 |
| Jan 5, 1979 |
2.71 |
| Jan 4, 1979 |
2.67 |
| Jan 3, 1979 |
2.57 |
| Jan 2, 1979 |
2.58 |
| Dec 29, 1978 |
2.57 |
| Dec 28, 1978 |
2.58 |
| Dec 27, 1978 |
2.56 |
| Dec 26, 1978 |
2.54 |
| Dec 22, 1978 |
2.51 |
| Dec 21, 1978 |
2.50 |
| Dec 20, 1978 |
2.49 |
| Dec 19, 1978 |
2.49 |
| Dec 18, 1978 |
2.49 |
| Dec 15, 1978 |
2.55 |
| Dec 14, 1978 |
2.55 |
| Dec 13, 1978 |
2.58 |
| Dec 12, 1978 |
2.57 |
| Dec 11, 1978 |
2.55 |
| Dec 8, 1978 |
2.54 |
| Dec 7, 1978 |
2.55 |
| Dec 6, 1978 |
2.59 |
| Dec 5, 1978 |
2.63 |
| Dec 4, 1978 |
2.60 |
| Dec 1, 1978 |
2.57 |
| Nov 30, 1978 |
2.56 |
| Nov 29, 1978 |
2.48 |
| Nov 28, 1978 |
2.47 |
| Nov 27, 1978 |
2.48 |
| Nov 24, 1978 |
2.48 |
| Nov 22, 1978 |
2.48 |
| Nov 21, 1978 |
2.47 |
| Nov 20, 1978 |
2.47 |
| Nov 17, 1978 |
2.47 |
| Nov 16, 1978 |
2.45 |
| Nov 15, 1978 |
2.40 |
| Nov 14, 1978 |
2.40 |
| Nov 13, 1978 |
2.44 |
| Nov 10, 1978 |
2.48 |
| Nov 9, 1978 |
2.49 |
| Nov 8, 1978 |
2.45 |
| Nov 7, 1978 |
2.44 |
| Nov 6, 1978 |
2.47 |
| Nov 3, 1978 |
2.49 |
| Nov 2, 1978 |
2.52 |
| Nov 1, 1978 |
2.48 |
| Oct 31, 1978 |
2.40 |
| Oct 30, 1978 |
2.41 |
| Oct 27, 1978 |
2.37 |
| Oct 26, 1978 |
2.40 |
| Oct 25, 1978 |
2.41 |
| Oct 24, 1978 |
2.44 |
| Oct 23, 1978 |
2.47 |
| Oct 20, 1978 |
2.45 |
| Oct 19, 1978 |
2.46 |
| Oct 18, 1978 |
2.53 |
| Oct 17, 1978 |
2.54 |
| Oct 16, 1978 |
2.57 |
| Oct 13, 1978 |
2.59 |
| Oct 12, 1978 |
2.63 |
| Oct 11, 1978 |
2.63 |
| Oct 10, 1978 |
2.63 |
| Oct 9, 1978 |
2.63 |
| Oct 6, 1978 |
2.62 |
| Oct 5, 1978 |
2.61 |
| Oct 4, 1978 |
2.56 |
| Oct 3, 1978 |
2.56 |
| Oct 2, 1978 |
2.60 |
| Sep 29, 1978 |
2.62 |
| Sep 28, 1978 |
2.63 |
| Sep 27, 1978 |
2.68 |
| Sep 26, 1978 |
2.69 |
| Sep 25, 1978 |
2.68 |
| Sep 22, 1978 |
2.69 |
| Sep 21, 1978 |
2.69 |
| Sep 20, 1978 |
2.69 |
| Sep 19, 1978 |
2.73 |
| Sep 18, 1978 |
2.74 |
| Sep 15, 1978 |
2.74 |
| Sep 14, 1978 |
2.73 |
| Sep 13, 1978 |
2.73 |
| Sep 12, 1978 |
2.74 |
| Sep 11, 1978 |
2.74 |
| Sep 8, 1978 |
2.72 |
| Sep 7, 1978 |
2.69 |
| Sep 6, 1978 |
2.68 |
| Sep 5, 1978 |
2.68 |
| Sep 1, 1978 |
2.67 |
| Aug 31, 1978 |
2.65 |
| Aug 30, 1978 |
2.63 |
| Aug 29, 1978 |
2.65 |
| Aug 28, 1978 |
2.68 |
| Aug 25, 1978 |
2.70 |
| Aug 24, 1978 |
2.70 |
| Aug 23, 1978 |
2.70 |
| Aug 22, 1978 |
2.69 |
| Aug 21, 1978 |
2.68 |
| Aug 18, 1978 |
2.72 |
| Aug 17, 1978 |
2.75 |
| Aug 16, 1978 |
2.72 |
| Aug 15, 1978 |
2.70 |
| Aug 14, 1978 |
2.72 |
| Aug 11, 1978 |
2.73 |
| Aug 10, 1978 |
2.76 |
| Aug 9, 1978 |
2.77 |
| Aug 8, 1978 |
2.74 |
| Aug 7, 1978 |
2.75 |
| Aug 4, 1978 |
2.75 |
| Aug 3, 1978 |
2.80 |
| Aug 2, 1978 |
2.69 |
| Aug 1, 1978 |
2.65 |
| Jul 31, 1978 |
2.62 |
| Jul 28, 1978 |
2.60 |
| Jul 27, 1978 |
2.59 |
| Jul 26, 1978 |
2.62 |
| Jul 25, 1978 |
2.63 |
| Jul 24, 1978 |
2.62 |
| Jul 21, 1978 |
2.64 |
| Jul 20, 1978 |
2.66 |
| Jul 19, 1978 |
2.67 |
| Jul 18, 1978 |
2.67 |
| Jul 17, 1978 |
2.68 |
| Jul 14, 1978 |
2.67 |
| Jul 13, 1978 |
2.68 |
| Jul 12, 1978 |
2.71 |
| Jul 11, 1978 |
2.66 |
| Jul 10, 1978 |
2.65 |
| Jul 7, 1978 |
2.62 |
| Jul 6, 1978 |
2.61 |
| Jul 5, 1978 |
2.63 |
| Jul 3, 1978 |
2.59 |
| Jun 30, 1978 |
2.65 |
| Jun 29, 1978 |
2.65 |
| Jun 28, 1978 |
2.65 |
| Jun 27, 1978 |
2.65 |
| Jun 26, 1978 |
2.65 |
| Jun 23, 1978 |
2.67 |
| Jun 22, 1978 |
2.70 |
| Jun 21, 1978 |
2.66 |
| Jun 20, 1978 |
2.71 |
| Jun 19, 1978 |
2.73 |
| Jun 16, 1978 |
2.72 |
| Jun 15, 1978 |
2.77 |
| Jun 14, 1978 |
2.79 |
| Jun 13, 1978 |
2.83 |
| Jun 12, 1978 |
2.78 |
| Jun 9, 1978 |
2.77 |
| Jun 8, 1978 |
2.72 |
| Jun 7, 1978 |
2.72 |
| Jun 6, 1978 |
2.74 |
| Jun 5, 1978 |
2.68 |
| Jun 2, 1978 |
2.67 |
| Jun 1, 1978 |
2.61 |
| May 31, 1978 |
2.55 |
| May 30, 1978 |
2.54 |
| May 26, 1978 |
2.57 |
| May 25, 1978 |
2.58 |
| May 24, 1978 |
2.56 |
| May 23, 1978 |
2.52 |
| May 22, 1978 |
2.53 |
| May 19, 1978 |
2.52 |
| May 18, 1978 |
2.56 |
| May 17, 1978 |
2.58 |
| May 16, 1978 |
2.57 |
| May 15, 1978 |
2.55 |
| May 12, 1978 |
2.55 |
| May 11, 1978 |
2.54 |
| May 10, 1978 |
2.55 |
| May 9, 1978 |
2.54 |
| May 8, 1978 |
2.57 |
| May 5, 1978 |
2.59 |
| May 4, 1978 |
2.63 |
| May 3, 1978 |
2.65 |
| May 2, 1978 |
2.68 |
| May 1, 1978 |
2.65 |
| Apr 28, 1978 |
2.62 |
| Apr 27, 1978 |
2.52 |
| Apr 26, 1978 |
2.52 |
| Apr 25, 1978 |
2.47 |
| Apr 24, 1978 |
2.40 |
| Apr 21, 1978 |
2.42 |
| Apr 20, 1978 |
2.45 |
| Apr 19, 1978 |
2.44 |
| Apr 18, 1978 |
2.43 |
| Apr 17, 1978 |
2.48 |
| Apr 14, 1978 |
2.45 |
| Apr 13, 1978 |
2.38 |
| Apr 12, 1978 |
2.35 |
| Apr 11, 1978 |
2.36 |
| Apr 10, 1978 |
2.35 |
| Apr 7, 1978 |
2.35 |
| Apr 6, 1978 |
2.36 |
| Apr 5, 1978 |
2.34 |
| Apr 4, 1978 |
2.31 |
| Apr 3, 1978 |
2.30 |
| Mar 31, 1978 |
2.31 |
| Mar 30, 1978 |
2.31 |
| Mar 29, 1978 |
2.30 |
| Mar 28, 1978 |
2.30 |
| Mar 27, 1978 |
2.30 |
| Mar 23, 1978 |
2.38 |
| Mar 22, 1978 |
2.40 |
| Mar 21, 1978 |
2.38 |
| Mar 20, 1978 |
2.41 |
| Mar 17, 1978 |
2.38 |
| Mar 16, 1978 |
2.32 |
| Mar 15, 1978 |
2.28 |
| Mar 14, 1978 |
2.24 |
| Mar 13, 1978 |
2.27 |
| Mar 10, 1978 |
2.27 |
| Mar 9, 1978 |
2.20 |
| Mar 8, 1978 |
2.19 |
| Mar 7, 1978 |
2.16 |
| Mar 6, 1978 |
2.19 |
| Mar 3, 1978 |
2.20 |
| Mar 2, 1978 |
2.22 |
| Mar 1, 1978 |
2.23 |
| Feb 28, 1978 |
2.23 |
| Feb 27, 1978 |
2.29 |
| Feb 24, 1978 |
2.28 |
| Feb 23, 1978 |
2.28 |
| Feb 22, 1978 |
2.26 |
| Feb 21, 1978 |
2.22 |
| Feb 17, 1978 |
2.23 |
| Feb 16, 1978 |
2.27 |
| Feb 15, 1978 |
2.29 |
| Feb 14, 1978 |
2.31 |
| Feb 13, 1978 |
2.35 |
| Feb 10, 1978 |
2.35 |
| Feb 9, 1978 |
2.31 |
| Feb 8, 1978 |
2.34 |
| Feb 7, 1978 |
2.34 |
| Feb 6, 1978 |
2.34 |
| Feb 3, 1978 |
2.37 |
| Feb 2, 1978 |
2.38 |
| Feb 1, 1978 |
2.37 |
| Jan 31, 1978 |
2.35 |
| Jan 30, 1978 |
2.37 |
| Jan 27, 1978 |
2.38 |
| Jan 26, 1978 |
2.37 |
| Jan 25, 1978 |
2.39 |
| Jan 24, 1978 |
2.36 |
| Jan 23, 1978 |
2.38 |
| Jan 20, 1978 |
2.42 |
| Jan 19, 1978 |
2.44 |
| Jan 18, 1978 |
2.44 |
| Jan 17, 1978 |
2.47 |
| Jan 16, 1978 |
2.45 |
| Jan 13, 1978 |
2.45 |
| Jan 12, 1978 |
2.45 |
| Jan 11, 1978 |
2.44 |
| Jan 10, 1978 |
2.46 |
| Jan 9, 1978 |
2.45 |
| Jan 6, 1978 |
2.44 |
| Jan 5, 1978 |
2.45 |
| Jan 4, 1978 |
2.49 |
| Jan 3, 1978 |
2.50 |
| Dec 30, 1977 |
2.55 |
| Dec 29, 1977 |
2.52 |
| Dec 28, 1977 |
2.52 |
| Dec 27, 1977 |
2.52 |
| Dec 23, 1977 |
2.49 |
| Dec 22, 1977 |
2.45 |
| Dec 21, 1977 |
2.46 |
| Dec 20, 1977 |
2.47 |
| Dec 19, 1977 |
2.50 |
| Dec 16, 1977 |
2.52 |
| Dec 15, 1977 |
2.48 |
| Dec 14, 1977 |
2.49 |
| Dec 13, 1977 |
2.51 |
| Dec 12, 1977 |
2.53 |
| Dec 9, 1977 |
2.53 |
| Dec 8, 1977 |
2.52 |
| Dec 7, 1977 |
2.53 |
| Dec 6, 1977 |
2.56 |
| Dec 5, 1977 |
2.56 |
| Dec 2, 1977 |
2.56 |
| Dec 1, 1977 |
2.58 |
| Nov 30, 1977 |
2.57 |
| Nov 29, 1977 |
2.53 |
| Nov 28, 1977 |
2.55 |
| Nov 25, 1977 |
2.53 |
| Nov 23, 1977 |
2.50 |
| Nov 22, 1977 |
2.52 |
| Nov 21, 1977 |
2.51 |
| Nov 18, 1977 |
2.49 |
| Nov 17, 1977 |
2.49 |
| Nov 16, 1977 |
2.50 |
| Nov 15, 1977 |
2.48 |
| Nov 14, 1977 |
2.46 |
| Nov 11, 1977 |
2.44 |
| Nov 10, 1977 |
2.44 |
| Nov 9, 1977 |
2.43 |
| Nov 8, 1977 |
2.42 |
| Nov 7, 1977 |
2.42 |
| Nov 4, 1977 |
2.41 |
| Nov 3, 1977 |
2.44 |
| Nov 2, 1977 |
2.43 |
| Nov 1, 1977 |
2.45 |
| Oct 31, 1977 |
2.47 |
| Oct 28, 1977 |
2.48 |
| Oct 27, 1977 |
2.47 |
| Oct 26, 1977 |
2.47 |
| Oct 25, 1977 |
2.47 |
| Oct 24, 1977 |
2.48 |
| Oct 21, 1977 |
2.49 |
| Oct 20, 1977 |
2.47 |
| Oct 19, 1977 |
2.46 |
| Oct 18, 1977 |
2.45 |
| Oct 17, 1977 |
2.46 |
| Oct 14, 1977 |
2.45 |
| Oct 13, 1977 |
2.51 |
| Oct 12, 1977 |
2.54 |
| Oct 11, 1977 |
2.58 |
| Oct 10, 1977 |
2.57 |
| Oct 7, 1977 |
2.58 |
| Oct 6, 1977 |
2.57 |
| Oct 5, 1977 |
2.58 |
| Oct 4, 1977 |
2.57 |
| Oct 3, 1977 |
2.57 |
| Sep 30, 1977 |
2.56 |
| Sep 29, 1977 |
2.53 |
| Sep 28, 1977 |
2.53 |
| Sep 27, 1977 |
2.50 |
| Sep 26, 1977 |
2.47 |
| Sep 23, 1977 |
2.47 |
| Sep 22, 1977 |
2.49 |
| Sep 21, 1977 |
2.51 |
| Sep 20, 1977 |
2.52 |
| Sep 19, 1977 |
2.51 |
| Sep 16, 1977 |
2.49 |
| Sep 15, 1977 |
2.50 |
| Sep 14, 1977 |
2.48 |
| Sep 13, 1977 |
2.47 |
| Sep 12, 1977 |
2.53 |
| Sep 9, 1977 |
2.56 |
| Sep 8, 1977 |
2.56 |
| Sep 7, 1977 |
2.57 |
| Sep 6, 1977 |
2.57 |
| Sep 2, 1977 |
2.58 |
| Sep 1, 1977 |
2.58 |
| Aug 31, 1977 |
2.56 |
| Aug 30, 1977 |
2.58 |
| Aug 29, 1977 |
2.59 |
| Aug 26, 1977 |
2.59 |
| Aug 25, 1977 |
2.60 |
| Aug 24, 1977 |
2.58 |
| Aug 23, 1977 |
2.62 |
| Aug 22, 1977 |
2.63 |
| Aug 19, 1977 |
2.60 |
| Aug 18, 1977 |
2.60 |
| Aug 17, 1977 |
2.62 |
| Aug 16, 1977 |
2.62 |
| Aug 15, 1977 |
2.63 |
| Aug 12, 1977 |
2.63 |
| Aug 11, 1977 |
2.65 |
| Aug 10, 1977 |
2.63 |
| Aug 9, 1977 |
2.63 |
| Aug 8, 1977 |
2.62 |
| Aug 5, 1977 |
2.63 |
| Aug 4, 1977 |
2.60 |
| Aug 3, 1977 |
2.59 |
| Aug 2, 1977 |
2.60 |
| Aug 1, 1977 |
2.62 |
| Jul 29, 1977 |
2.60 |
| Jul 28, 1977 |
2.63 |
| Jul 27, 1977 |
2.63 |
| Jul 26, 1977 |
2.65 |
| Jul 25, 1977 |
2.64 |
| Jul 22, 1977 |
2.65 |
| Jul 21, 1977 |
2.63 |
| Jul 20, 1977 |
2.56 |
| Jul 19, 1977 |
2.52 |
| Jul 18, 1977 |
2.51 |
| Jul 15, 1977 |
2.51 |
| Jul 13, 1977 |
2.48 |
| Jul 12, 1977 |
2.47 |
| Jul 11, 1977 |
2.46 |
| Jul 8, 1977 |
2.46 |
| Jul 7, 1977 |
2.47 |
| Jul 6, 1977 |
2.47 |
| Jul 5, 1977 |
2.46 |
| Jul 1, 1977 |
2.47 |
| Jun 30, 1977 |
2.50 |
| Jun 29, 1977 |
2.50 |
| Jun 28, 1977 |
2.49 |
| Jun 27, 1977 |
2.49 |
| Jun 24, 1977 |
2.49 |
| Jun 23, 1977 |
2.49 |
| Jun 22, 1977 |
2.49 |
| Jun 21, 1977 |
2.49 |
| Jun 20, 1977 |
2.48 |
| Jun 17, 1977 |
2.48 |
| Jun 16, 1977 |
2.50 |
| Jun 15, 1977 |
2.49 |
| Jun 14, 1977 |
2.49 |
| Jun 13, 1977 |
2.48 |
| Jun 10, 1977 |
2.48 |
| Jun 9, 1977 |
2.47 |
| Jun 8, 1977 |
2.49 |
| Jun 7, 1977 |
2.48 |
| Jun 6, 1977 |
2.49 |
| Jun 3, 1977 |
2.50 |
| Jun 2, 1977 |
2.46 |
| Jun 1, 1977 |
2.45 |
| May 31, 1977 |
2.43 |
| May 27, 1977 |
2.43 |
| May 26, 1977 |
2.46 |
| May 25, 1977 |
2.47 |
| May 24, 1977 |
2.50 |
| May 23, 1977 |
2.50 |
| May 20, 1977 |
2.50 |
| May 19, 1977 |
2.52 |
| May 18, 1977 |
2.50 |
| May 17, 1977 |
2.45 |
| May 16, 1977 |
2.46 |
| May 13, 1977 |
2.47 |
| May 12, 1977 |
2.46 |
| May 11, 1977 |
2.46 |
| May 10, 1977 |
2.46 |
| May 9, 1977 |
2.44 |
| May 6, 1977 |
2.47 |
| May 5, 1977 |
2.46 |
| May 4, 1977 |
2.45 |
| May 3, 1977 |
2.44 |
| May 2, 1977 |
2.44 |
| Apr 29, 1977 |
2.43 |
| Apr 28, 1977 |
2.42 |
| Apr 27, 1977 |
2.48 |
| Apr 26, 1977 |
2.49 |
| Apr 25, 1977 |
2.51 |
| Apr 22, 1977 |
2.51 |
| Apr 21, 1977 |
2.49 |
| Apr 20, 1977 |
2.49 |
| Apr 19, 1977 |
2.48 |
| Apr 18, 1977 |
2.49 |
| Apr 15, 1977 |
2.49 |
| Apr 14, 1977 |
2.53 |
| Apr 13, 1977 |
2.46 |
| Apr 12, 1977 |
2.46 |
| Apr 11, 1977 |
2.43 |
| Apr 7, 1977 |
2.39 |
| Apr 6, 1977 |
2.37 |
| Apr 5, 1977 |
2.33 |
| Apr 4, 1977 |
2.33 |
| Apr 1, 1977 |
2.37 |
| Mar 31, 1977 |
2.39 |
| Mar 30, 1977 |
2.38 |
| Mar 29, 1977 |
2.40 |
| Mar 28, 1977 |
2.40 |
| Mar 25, 1977 |
2.43 |
| Mar 24, 1977 |
2.42 |
| Mar 23, 1977 |
2.40 |
| Mar 22, 1977 |
2.41 |
| Mar 21, 1977 |
2.44 |
| Mar 18, 1977 |
2.45 |
| Mar 17, 1977 |
2.43 |
| Mar 16, 1977 |
2.41 |
| Mar 15, 1977 |
2.35 |
| Mar 14, 1977 |
2.38 |
| Mar 11, 1977 |
2.37 |
| Mar 10, 1977 |
2.37 |
| Mar 9, 1977 |
2.34 |
| Mar 8, 1977 |
2.35 |
| Mar 7, 1977 |
2.32 |
| Mar 4, 1977 |
2.29 |
| Mar 3, 1977 |
2.30 |
| Mar 2, 1977 |
2.29 |
| Mar 1, 1977 |
2.29 |
| Feb 28, 1977 |
2.25 |
| Feb 25, 1977 |
2.23 |
| Feb 24, 1977 |
2.24 |
| Feb 23, 1977 |
2.25 |
| Feb 22, 1977 |
2.23 |
| Feb 18, 1977 |
2.26 |
| Feb 17, 1977 |
2.25 |
| Feb 16, 1977 |
2.28 |
| Feb 15, 1977 |
2.26 |
| Feb 14, 1977 |
2.25 |
| Feb 11, 1977 |
2.29 |
| Feb 10, 1977 |
2.30 |
| Feb 9, 1977 |
2.31 |
| Feb 8, 1977 |
2.31 |
| Feb 7, 1977 |
2.29 |
| Feb 4, 1977 |
2.31 |
| Feb 3, 1977 |
2.29 |
| Feb 2, 1977 |
2.35 |
| Feb 1, 1977 |
2.35 |
| Jan 31, 1977 |
2.37 |
| Jan 28, 1977 |
2.40 |
| Jan 27, 1977 |
2.42 |
| Jan 26, 1977 |
2.44 |
| Jan 25, 1977 |
2.44 |
| Jan 24, 1977 |
2.49 |
| Jan 21, 1977 |
2.49 |
| Jan 20, 1977 |
2.51 |
| Jan 19, 1977 |
2.49 |
| Jan 18, 1977 |
2.46 |
| Jan 17, 1977 |
2.45 |
| Jan 14, 1977 |
2.47 |
| Jan 13, 1977 |
2.47 |
| Jan 12, 1977 |
2.47 |
| Jan 11, 1977 |
2.47 |
| Jan 10, 1977 |
2.45 |
| Jan 7, 1977 |
2.46 |
| Jan 6, 1977 |
2.45 |
| Jan 5, 1977 |
2.43 |
| Jan 4, 1977 |
2.41 |
| Jan 3, 1977 |
2.40 |
| Dec 31, 1976 |
2.37 |
| Dec 30, 1976 |
2.40 |
| Dec 29, 1976 |
2.40 |
| Dec 28, 1976 |
2.42 |
| Dec 27, 1976 |
2.40 |
| Dec 23, 1976 |
2.41 |
| Dec 22, 1976 |
2.43 |
| Dec 21, 1976 |
2.46 |
| Dec 20, 1976 |
2.49 |
| Dec 17, 1976 |
2.51 |
| Dec 16, 1976 |
2.51 |
| Dec 15, 1976 |
2.51 |
| Dec 14, 1976 |
2.50 |
| Dec 13, 1976 |
2.51 |
| Dec 10, 1976 |
2.52 |
| Dec 9, 1976 |
2.51 |
| Dec 8, 1976 |
2.44 |
| Dec 7, 1976 |
2.42 |
| Dec 6, 1976 |
2.41 |
| Dec 3, 1976 |
2.42 |
| Dec 2, 1976 |
2.41 |
| Dec 1, 1976 |
2.40 |
| Nov 30, 1976 |
2.40 |
| Nov 29, 1976 |
2.39 |
| Nov 26, 1976 |
2.38 |
| Nov 24, 1976 |
2.38 |
| Nov 23, 1976 |
2.35 |
| Nov 22, 1976 |
2.33 |
| Nov 19, 1976 |
2.33 |
| Nov 18, 1976 |
2.37 |
| Nov 17, 1976 |
2.37 |
| Nov 16, 1976 |
2.32 |
| Nov 15, 1976 |
2.31 |
| Nov 12, 1976 |
2.30 |
| Nov 11, 1976 |
2.31 |
| Nov 10, 1976 |
2.30 |
| Nov 9, 1976 |
2.33 |
| Nov 8, 1976 |
2.33 |
| Nov 5, 1976 |
2.32 |
| Nov 4, 1976 |
2.34 |
| Nov 3, 1976 |
2.37 |
| Nov 1, 1976 |
2.37 |
| Oct 29, 1976 |
2.37 |
| Oct 28, 1976 |
2.38 |
| Oct 27, 1976 |
2.41 |
| Oct 26, 1976 |
2.41 |
| Oct 25, 1976 |
2.40 |
| Oct 22, 1976 |
2.43 |
| Oct 21, 1976 |
2.46 |
| Oct 20, 1976 |
2.46 |
| Oct 19, 1976 |
2.46 |
| Oct 18, 1976 |
2.42 |
| Oct 15, 1976 |
2.38 |
| Oct 14, 1976 |
2.38 |
| Oct 13, 1976 |
2.35 |
| Oct 12, 1976 |
2.33 |
| Oct 11, 1976 |
2.34 |
| Oct 8, 1976 |
2.37 |
| Oct 7, 1976 |
2.35 |
| Oct 6, 1976 |
2.38 |
| Oct 5, 1976 |
2.41 |
| Oct 4, 1976 |
2.44 |
| Oct 1, 1976 |
2.48 |
| Sep 30, 1976 |
2.50 |
| Sep 29, 1976 |
2.50 |
| Sep 28, 1976 |
2.50 |
| Sep 27, 1976 |
2.49 |
| Sep 24, 1976 |
2.47 |
| Sep 23, 1976 |
2.43 |
| Sep 22, 1976 |
2.38 |
| Sep 21, 1976 |
2.40 |
| Sep 20, 1976 |
2.35 |
| Sep 17, 1976 |
2.32 |
| Sep 16, 1976 |
2.31 |
| Sep 15, 1976 |
2.28 |
| Sep 14, 1976 |
2.26 |
| Sep 13, 1976 |
2.22 |
| Sep 10, 1976 |
2.20 |
| Sep 9, 1976 |
2.23 |
| Sep 8, 1976 |
2.27 |
| Sep 7, 1976 |
2.26 |
| Sep 3, 1976 |
2.27 |
| Sep 2, 1976 |
2.29 |
| Sep 1, 1976 |
2.26 |
| Aug 31, 1976 |
2.26 |
| Aug 30, 1976 |
2.28 |
| Aug 27, 1976 |
2.27 |
| Aug 26, 1976 |
2.25 |
| Aug 25, 1976 |
2.22 |
| Aug 24, 1976 |
2.24 |
| Aug 23, 1976 |
2.28 |
| Aug 20, 1976 |
2.30 |
| Aug 19, 1976 |
2.34 |
| Aug 18, 1976 |
2.37 |
| Aug 17, 1976 |
2.38 |
| Aug 16, 1976 |
2.38 |
| Aug 13, 1976 |
2.38 |
| Aug 12, 1976 |
2.38 |
| Aug 11, 1976 |
2.38 |
| Aug 10, 1976 |
2.36 |
| Aug 9, 1976 |
2.38 |
| Aug 6, 1976 |
2.33 |
| Aug 5, 1976 |
2.35 |
| Aug 4, 1976 |
2.33 |
| Aug 3, 1976 |
2.34 |
| Aug 2, 1976 |
2.35 |
| Jul 30, 1976 |
2.35 |
| Jul 29, 1976 |
2.37 |
| Jul 28, 1976 |
2.37 |
| Jul 27, 1976 |
2.36 |
| Jul 26, 1976 |
2.38 |
| Jul 23, 1976 |
2.37 |
| Jul 22, 1976 |
2.35 |
| Jul 21, 1976 |
2.35 |
| Jul 20, 1976 |
2.35 |
| Jul 19, 1976 |
2.37 |
| Jul 16, 1976 |
2.37 |
| Jul 15, 1976 |
2.35 |
| Jul 14, 1976 |
2.37 |
| Jul 13, 1976 |
2.35 |
| Jul 12, 1976 |
2.34 |
| Jul 9, 1976 |
2.33 |
| Jul 8, 1976 |
2.37 |
| Jul 7, 1976 |
2.34 |
| Jul 6, 1976 |
2.35 |
| Jul 2, 1976 |
2.38 |
| Jul 1, 1976 |
2.43 |
| Jun 30, 1976 |
2.41 |
| Jun 29, 1976 |
2.41 |
| Jun 28, 1976 |
2.44 |
| Jun 25, 1976 |
2.44 |
| Jun 24, 1976 |
2.43 |
| Jun 23, 1976 |
2.41 |
| Jun 22, 1976 |
2.46 |
| Jun 21, 1976 |
2.47 |
| Jun 18, 1976 |
2.46 |
| Jun 17, 1976 |
2.44 |
| Jun 16, 1976 |
2.43 |
| Jun 15, 1976 |
2.38 |
| Jun 14, 1976 |
2.37 |
| Jun 11, 1976 |
2.33 |
| Jun 10, 1976 |
2.31 |
| Jun 9, 1976 |
2.33 |
| Jun 8, 1976 |
2.37 |
| Jun 7, 1976 |
2.37 |
| Jun 4, 1976 |
2.34 |
| Jun 3, 1976 |
2.34 |
| Jun 2, 1976 |
2.38 |
| Jun 1, 1976 |
2.33 |
| May 28, 1976 |
2.30 |
| May 27, 1976 |
2.28 |
| May 26, 1976 |
2.24 |
| May 25, 1976 |
2.25 |
| May 24, 1976 |
2.24 |
| May 21, 1976 |
2.27 |
| May 20, 1976 |
2.29 |
| May 19, 1976 |
2.25 |
| May 18, 1976 |
2.26 |
| May 17, 1976 |
2.26 |
| May 14, 1976 |
2.28 |
| May 13, 1976 |
2.29 |
| May 12, 1976 |
2.31 |
| May 11, 1976 |
2.30 |
| May 10, 1976 |
2.31 |
| May 7, 1976 |
2.30 |
| May 6, 1976 |
2.31 |
| May 5, 1976 |
2.32 |
| May 4, 1976 |
2.33 |
| May 3, 1976 |
2.32 |
| Apr 30, 1976 |
2.38 |
| Apr 29, 1976 |
2.35 |
| Apr 28, 1976 |
2.37 |
| Apr 27, 1976 |
2.41 |
| Apr 26, 1976 |
2.41 |
| Apr 23, 1976 |
2.40 |
| Apr 22, 1976 |
2.43 |
| Apr 21, 1976 |
2.46 |
| Apr 20, 1976 |
2.46 |
| Apr 19, 1976 |
2.44 |
| Apr 15, 1976 |
2.42 |
| Apr 14, 1976 |
2.44 |
| Apr 13, 1976 |
2.41 |
| Apr 12, 1976 |
2.35 |
| Apr 9, 1976 |
2.34 |
| Apr 8, 1976 |
2.34 |
| Apr 7, 1976 |
2.34 |
| Apr 6, 1976 |
2.32 |
| Apr 5, 1976 |
2.29 |
| Apr 2, 1976 |
2.26 |
| Apr 1, 1976 |
2.23 |
| Mar 31, 1976 |
2.21 |
| Mar 30, 1976 |
2.20 |
| Mar 29, 1976 |
2.24 |
| Mar 26, 1976 |
2.28 |
| Mar 25, 1976 |
2.26 |
| Mar 24, 1976 |
2.26 |
| Mar 23, 1976 |
2.27 |
| Mar 22, 1976 |
2.29 |
| Mar 19, 1976 |
2.27 |
| Mar 18, 1976 |
2.20 |
| Mar 17, 1976 |
2.24 |
| Mar 16, 1976 |
2.30 |
| Mar 15, 1976 |
2.29 |
| Mar 12, 1976 |
2.32 |
| Mar 11, 1976 |
2.31 |
| Mar 10, 1976 |
2.33 |
| Mar 9, 1976 |
2.33 |
| Mar 8, 1976 |
2.32 |
| Mar 5, 1976 |
2.37 |
| Mar 4, 1976 |
2.41 |
| Mar 3, 1976 |
2.41 |
| Mar 2, 1976 |
2.44 |
| Mar 1, 1976 |
2.42 |
| Feb 27, 1976 |
2.42 |
| Feb 26, 1976 |
2.48 |
| Feb 25, 1976 |
2.49 |
| Feb 24, 1976 |
2.50 |
| Feb 23, 1976 |
2.52 |
| Feb 20, 1976 |
2.53 |
| Feb 19, 1976 |
2.53 |
| Feb 18, 1976 |
2.55 |
| Feb 17, 1976 |
2.52 |
| Feb 13, 1976 |
2.49 |
| Feb 12, 1976 |
2.54 |
| Feb 11, 1976 |
2.54 |
| Feb 10, 1976 |
2.50 |
| Feb 9, 1976 |
2.51 |
| Feb 6, 1976 |
2.48 |
| Feb 5, 1976 |
2.54 |
| Feb 4, 1976 |
2.54 |
| Feb 3, 1976 |
2.49 |
| Feb 2, 1976 |
2.44 |
| Jan 30, 1976 |
2.46 |
| Jan 29, 1976 |
2.45 |
| Jan 28, 1976 |
2.48 |
| Jan 27, 1976 |
2.49 |
| Jan 26, 1976 |
2.52 |
| Jan 23, 1976 |
2.48 |
| Jan 22, 1976 |
2.48 |
| Jan 21, 1976 |
2.52 |
| Jan 20, 1976 |
2.55 |
| Jan 19, 1976 |
2.52 |
| Jan 16, 1976 |
2.54 |
| Jan 15, 1976 |
2.55 |
| Jan 14, 1976 |
2.54 |
| Jan 13, 1976 |
2.51 |
| Jan 12, 1976 |
2.49 |
| Jan 9, 1976 |
2.49 |
| Jan 8, 1976 |
2.50 |
| Jan 7, 1976 |
2.46 |
| Jan 6, 1976 |
2.47 |
| Jan 5, 1976 |
2.45 |
| Jan 2, 1976 |
2.42 |
| Dec 31, 1975 |
2.43 |
| Dec 30, 1975 |
2.41 |
| Dec 29, 1975 |
2.40 |
| Dec 26, 1975 |
2.45 |
| Dec 24, 1975 |
2.42 |
| Dec 23, 1975 |
2.42 |
| Dec 22, 1975 |
2.42 |
| Dec 19, 1975 |
2.43 |
| Dec 18, 1975 |
2.43 |
| Dec 17, 1975 |
2.40 |
| Dec 16, 1975 |
2.37 |
| Dec 15, 1975 |
2.37 |
| Dec 12, 1975 |
2.36 |
| Dec 11, 1975 |
2.35 |
| Dec 10, 1975 |
2.37 |
| Dec 9, 1975 |
2.38 |
| Dec 8, 1975 |
2.35 |
| Dec 5, 1975 |
2.37 |
| Dec 4, 1975 |
2.38 |
| Dec 3, 1975 |
2.35 |
| Dec 2, 1975 |
2.40 |
| Dec 1, 1975 |
2.42 |
| Nov 28, 1975 |
2.45 |
| Nov 26, 1975 |
2.47 |
| Nov 25, 1975 |
2.47 |
| Nov 24, 1975 |
2.44 |
| Nov 21, 1975 |
2.42 |
| Nov 20, 1975 |
2.42 |
| Nov 19, 1975 |
2.43 |
| Nov 18, 1975 |
2.44 |
| Nov 17, 1975 |
2.47 |
| Nov 14, 1975 |
2.43 |
| Nov 13, 1975 |
2.44 |
| Nov 12, 1975 |
2.44 |
| Nov 11, 1975 |
2.41 |
| Nov 10, 1975 |
2.41 |
| Nov 7, 1975 |
2.42 |
| Nov 6, 1975 |
2.44 |
| Nov 5, 1975 |
2.44 |
| Nov 4, 1975 |
2.40 |
| Nov 3, 1975 |
2.40 |
| Oct 31, 1975 |
2.42 |
| Oct 30, 1975 |
2.42 |
| Oct 29, 1975 |
2.45 |
| Oct 28, 1975 |
2.47 |
| Oct 27, 1975 |
2.42 |
| Oct 24, 1975 |
2.41 |
| Oct 23, 1975 |
2.38 |
| Oct 22, 1975 |
2.40 |
| Oct 21, 1975 |
2.35 |
| Oct 20, 1975 |
2.35 |
| Oct 17, 1975 |
2.32 |
| Oct 16, 1975 |
2.38 |
| Oct 15, 1975 |
2.33 |
| Oct 14, 1975 |
2.29 |
| Oct 13, 1975 |
2.25 |
| Oct 10, 1975 |
2.25 |
| Oct 9, 1975 |
2.28 |
| Oct 8, 1975 |
2.28 |
| Oct 7, 1975 |
2.26 |
| Oct 6, 1975 |
2.28 |
| Oct 3, 1975 |
2.29 |
| Oct 2, 1975 |
2.27 |
| Oct 1, 1975 |
2.23 |
| Sep 30, 1975 |
2.26 |
| Sep 29, 1975 |
2.26 |
| Sep 26, 1975 |
2.27 |
| Sep 25, 1975 |
2.23 |
| Sep 24, 1975 |
2.23 |
| Sep 23, 1975 |
2.24 |
| Sep 22, 1975 |
2.29 |
| Sep 19, 1975 |
2.29 |
| Sep 18, 1975 |
2.18 |
| Sep 17, 1975 |
2.13 |
| Sep 16, 1975 |
2.08 |
| Sep 15, 1975 |
2.08 |
| Sep 12, 1975 |
2.06 |
| Sep 11, 1975 |
2.05 |
| Sep 10, 1975 |
2.03 |
| Sep 9, 1975 |
2.05 |
| Sep 8, 1975 |
2.04 |
| Sep 5, 1975 |
2.04 |
| Sep 4, 1975 |
2.05 |
| Sep 3, 1975 |
2.07 |
| Sep 2, 1975 |
2.07 |
| Aug 29, 1975 |
2.08 |
| Aug 28, 1975 |
2.05 |
| Aug 27, 1975 |
2.01 |
| Aug 26, 1975 |
2.03 |
| Aug 25, 1975 |
2.07 |
| Aug 22, 1975 |
2.08 |
| Aug 21, 1975 |
2.07 |
| Aug 20, 1975 |
2.12 |
| Aug 19, 1975 |
2.13 |
| Aug 18, 1975 |
2.25 |
| Aug 15, 1975 |
2.28 |
| Aug 14, 1975 |
2.25 |
| Aug 13, 1975 |
2.25 |
| Aug 12, 1975 |
2.26 |
| Aug 11, 1975 |
2.22 |
| Aug 8, 1975 |
2.23 |
| Aug 7, 1975 |
2.26 |
| Aug 6, 1975 |
2.23 |
| Aug 5, 1975 |
2.24 |
| Aug 4, 1975 |
2.26 |
| Aug 1, 1975 |
2.33 |
| Jul 31, 1975 |
2.38 |
| Jul 30, 1975 |
2.38 |
| Jul 29, 1975 |
2.38 |
| Jul 28, 1975 |
2.40 |
| Jul 25, 1975 |
2.41 |
| Jul 24, 1975 |
2.44 |
| Jul 23, 1975 |
2.44 |
| Jul 22, 1975 |
2.49 |
| Jul 21, 1975 |
2.49 |
| Jul 18, 1975 |
2.49 |
| Jul 17, 1975 |
2.51 |
| Jul 16, 1975 |
2.54 |
| Jul 15, 1975 |
2.49 |
| Jul 14, 1975 |
2.48 |
| Jul 11, 1975 |
2.48 |
| Jul 10, 1975 |
2.41 |
| Jul 9, 1975 |
2.41 |
| Jul 8, 1975 |
2.38 |
| Jul 7, 1975 |
2.42 |
| Jul 3, 1975 |
2.44 |
| Jul 2, 1975 |
2.44 |
| Jul 1, 1975 |
2.45 |
| Jun 30, 1975 |
2.49 |
| Jun 27, 1975 |
2.48 |
| Jun 26, 1975 |
2.51 |
| Jun 25, 1975 |
2.49 |
| Jun 24, 1975 |
2.50 |
| Jun 23, 1975 |
2.49 |
| Jun 20, 1975 |
2.47 |
| Jun 19, 1975 |
2.47 |
| Jun 18, 1975 |
2.48 |
| Jun 17, 1975 |
2.47 |
| Jun 16, 1975 |
2.50 |
| Jun 13, 1975 |
2.49 |
| Jun 12, 1975 |
2.48 |
| Jun 11, 1975 |
2.51 |
| Jun 10, 1975 |
2.47 |
| Jun 9, 1975 |
2.48 |
| Jun 6, 1975 |
2.49 |
| Jun 5, 1975 |
2.47 |
| Jun 4, 1975 |
2.45 |
| Jun 3, 1975 |
2.38 |
| Jun 2, 1975 |
2.38 |
| May 30, 1975 |
2.35 |
| May 29, 1975 |
2.37 |
| May 28, 1975 |
2.34 |
| May 27, 1975 |
2.38 |
| May 23, 1975 |
2.36 |
| May 22, 1975 |
2.33 |
| May 21, 1975 |
2.30 |
| May 20, 1975 |
2.31 |
| May 19, 1975 |
2.32 |
| May 16, 1975 |
2.27 |
| May 15, 1975 |
2.25 |
| May 14, 1975 |
2.30 |
| May 13, 1975 |
2.31 |
| May 12, 1975 |
2.36 |
| May 9, 1975 |
2.37 |
| May 8, 1975 |
2.37 |
| May 7, 1975 |
2.38 |
| May 6, 1975 |
2.35 |
| May 5, 1975 |
2.36 |
| May 2, 1975 |
2.31 |
| May 1, 1975 |
2.30 |
| Apr 30, 1975 |
2.31 |
| Apr 29, 1975 |
2.31 |
| Apr 28, 1975 |
2.32 |
| Apr 25, 1975 |
2.31 |
| Apr 24, 1975 |
2.33 |
| Apr 23, 1975 |
2.33 |
| Apr 22, 1975 |
2.34 |
| Apr 21, 1975 |
2.33 |
| Apr 18, 1975 |
2.32 |
| Apr 17, 1975 |
2.34 |
| Apr 16, 1975 |
2.35 |
| Apr 15, 1975 |
2.38 |
| Apr 14, 1975 |
2.38 |
| Apr 11, 1975 |
2.25 |
| Apr 10, 1975 |
2.23 |
| Apr 9, 1975 |
2.18 |
| Apr 8, 1975 |
2.17 |
| Apr 7, 1975 |
2.15 |
| Apr 4, 1975 |
2.17 |
| Apr 3, 1975 |
2.13 |
| Apr 2, 1975 |
2.10 |
| Apr 1, 1975 |
2.12 |
| Mar 31, 1975 |
2.15 |
| Mar 27, 1975 |
2.17 |
| Mar 26, 1975 |
2.19 |
| Mar 25, 1975 |
2.16 |
| Mar 24, 1975 |
2.11 |
| Mar 21, 1975 |
2.12 |
| Mar 20, 1975 |
2.12 |
| Mar 19, 1975 |
2.16 |
| Mar 18, 1975 |
2.22 |
| Mar 17, 1975 |
2.20 |
| Mar 14, 1975 |
2.15 |
| Mar 13, 1975 |
2.10 |
| Mar 12, 1975 |
2.13 |
| Mar 11, 1975 |
2.13 |
| Mar 10, 1975 |
2.09 |
| Mar 7, 1975 |
2.06 |
| Mar 6, 1975 |
2.04 |
| Mar 5, 1975 |
2.03 |
| Mar 4, 1975 |
2.06 |
| Mar 3, 1975 |
2.05 |
| Feb 28, 1975 |
2.00 |
| Feb 27, 1975 |
2.00 |
| Feb 26, 1975 |
1.96 |
| Feb 25, 1975 |
1.98 |
| Feb 24, 1975 |
2.02 |
| Feb 21, 1975 |
2.02 |
| Feb 20, 1975 |
2.02 |
| Feb 19, 1975 |
2.05 |
| Feb 18, 1975 |
2.03 |
| Feb 14, 1975 |
2.03 |
| Feb 13, 1975 |
2.03 |
| Feb 12, 1975 |
1.96 |
| Feb 11, 1975 |
1.95 |
| Feb 10, 1975 |
1.97 |
| Feb 7, 1975 |
1.97 |
| Feb 6, 1975 |
1.96 |
| Feb 5, 1975 |
1.93 |
| Feb 4, 1975 |
1.91 |
| Feb 3, 1975 |
1.92 |
| Jan 31, 1975 |
1.91 |
| Jan 30, 1975 |
1.88 |
| Jan 29, 1975 |
1.94 |
| Jan 28, 1975 |
1.95 |
| Jan 27, 1975 |
1.91 |
| Jan 24, 1975 |
1.94 |
| Jan 23, 1975 |
1.94 |
| Jan 22, 1975 |
1.85 |
| Jan 21, 1975 |
1.80 |
| Jan 20, 1975 |
1.78 |
| Jan 17, 1975 |
1.83 |
| Jan 16, 1975 |
1.96 |
| Jan 15, 1975 |
1.92 |
| Jan 14, 1975 |
1.90 |
| Jan 13, 1975 |
1.88 |
| Jan 10, 1975 |
1.88 |
| Jan 9, 1975 |
1.85 |
| Jan 8, 1975 |
1.83 |
| Jan 7, 1975 |
1.83 |
| Jan 6, 1975 |
1.83 |
| Jan 3, 1975 |
1.85 |
| Jan 2, 1975 |
1.84 |
| Dec 31, 1974 |
1.83 |
| Dec 30, 1974 |
1.83 |
| Dec 27, 1974 |
1.83 |
| Dec 26, 1974 |
1.85 |
| Dec 24, 1974 |
1.82 |
| Dec 23, 1974 |
1.80 |
| Dec 20, 1974 |
1.81 |
| Dec 19, 1974 |
1.81 |
| Dec 18, 1974 |
1.85 |
| Dec 17, 1974 |
1.84 |
| Dec 16, 1974 |
1.85 |
| Dec 13, 1974 |
1.85 |
| Dec 12, 1974 |
1.83 |
| Dec 11, 1974 |
1.85 |
| Dec 10, 1974 |
1.79 |
| Dec 9, 1974 |
1.79 |
| Dec 6, 1974 |
1.79 |
| Dec 5, 1974 |
1.79 |
| Dec 4, 1974 |
1.78 |
| Dec 3, 1974 |
1.77 |
| Dec 2, 1974 |
1.77 |
| Nov 29, 1974 |
1.81 |
| Nov 27, 1974 |
1.80 |
| Nov 26, 1974 |
1.79 |
| Nov 25, 1974 |
1.75 |
| Nov 22, 1974 |
1.76 |
| Nov 21, 1974 |
1.73 |
| Nov 20, 1974 |
1.71 |
| Nov 19, 1974 |
1.71 |
| Nov 18, 1974 |
1.75 |
| Nov 15, 1974 |
1.79 |
| Nov 14, 1974 |
1.81 |
| Nov 13, 1974 |
1.80 |
| Nov 12, 1974 |
1.79 |
| Nov 11, 1974 |
1.79 |
| Nov 8, 1974 |
1.78 |
| Nov 7, 1974 |
1.75 |
| Nov 6, 1974 |
1.70 |
| Nov 5, 1974 |
1.70 |
| Nov 4, 1974 |
1.70 |
| Nov 1, 1974 |
1.71 |
| Oct 31, 1974 |
1.70 |
| Oct 30, 1974 |
1.69 |
| Oct 29, 1974 |
1.63 |
| Oct 28, 1974 |
1.57 |
| Oct 25, 1974 |
1.58 |
| Oct 24, 1974 |
1.57 |
| Oct 23, 1974 |
1.60 |
| Oct 22, 1974 |
1.63 |
| Oct 21, 1974 |
1.63 |
| Oct 18, 1974 |
1.62 |
| Oct 17, 1974 |
1.56 |
| Oct 16, 1974 |
1.62 |
| Oct 15, 1974 |
1.67 |
| Oct 14, 1974 |
1.73 |
| Oct 11, 1974 |
1.69 |
| Oct 10, 1974 |
1.62 |
| Oct 9, 1974 |
1.55 |
| Oct 8, 1974 |
1.48 |
| Oct 7, 1974 |
1.48 |
| Oct 4, 1974 |
1.46 |
| Oct 3, 1974 |
1.45 |
| Oct 2, 1974 |
1.45 |
| Oct 1, 1974 |
1.46 |
| Sep 30, 1974 |
1.44 |
| Sep 27, 1974 |
1.45 |
| Sep 26, 1974 |
1.47 |
| Sep 25, 1974 |
1.57 |
| Sep 24, 1974 |
1.52 |
| Sep 23, 1974 |
1.49 |
| Sep 20, 1974 |
1.46 |
| Sep 19, 1974 |
1.46 |
| Sep 18, 1974 |
1.42 |
| Sep 17, 1974 |
1.42 |
| Sep 16, 1974 |
1.42 |
| Sep 13, 1974 |
1.42 |
| Sep 12, 1974 |
1.38 |
| Sep 11, 1974 |
1.43 |
| Sep 10, 1974 |
1.42 |
| Sep 9, 1974 |
1.37 |
| Sep 6, 1974 |
1.35 |
| Sep 5, 1974 |
1.35 |
| Sep 4, 1974 |
1.29 |
| Sep 3, 1974 |
1.28 |
| Aug 30, 1974 |
1.32 |
| Aug 29, 1974 |
1.37 |
| Aug 28, 1974 |
1.40 |
| Aug 27, 1974 |
1.41 |
| Aug 26, 1974 |
1.38 |
| Aug 23, 1974 |
1.37 |
| Aug 22, 1974 |
1.44 |
| Aug 21, 1974 |
1.46 |
| Aug 20, 1974 |
1.53 |
| Aug 19, 1974 |
1.56 |
| Aug 16, 1974 |
1.60 |
| Aug 15, 1974 |
1.62 |
| Aug 14, 1974 |
1.59 |
| Aug 13, 1974 |
1.65 |
| Aug 12, 1974 |
1.73 |
| Aug 9, 1974 |
1.74 |
| Aug 8, 1974 |
1.69 |
| Aug 7, 1974 |
1.66 |
| Aug 6, 1974 |
1.63 |
| Aug 5, 1974 |
1.63 |
| Aug 2, 1974 |
1.62 |
| Aug 1, 1974 |
1.59 |
| Jul 31, 1974 |
1.59 |
| Jul 30, 1974 |
1.59 |
| Jul 29, 1974 |
1.58 |
| Jul 26, 1974 |
1.60 |
| Jul 25, 1974 |
1.60 |
| Jul 24, 1974 |
1.62 |
| Jul 23, 1974 |
1.62 |
| Jul 22, 1974 |
1.62 |
| Jul 19, 1974 |
1.60 |
| Jul 18, 1974 |
1.62 |
| Jul 17, 1974 |
1.59 |
| Jul 16, 1974 |
1.61 |
| Jul 15, 1974 |
1.63 |
| Jul 12, 1974 |
1.63 |
| Jul 11, 1974 |
1.62 |
| Jul 10, 1974 |
1.69 |
| Jul 9, 1974 |
1.71 |
| Jul 8, 1974 |
1.75 |
| Jul 5, 1974 |
1.76 |
| Jul 3, 1974 |
1.74 |
| Jul 2, 1974 |
1.73 |
| Jul 1, 1974 |
1.80 |
| Jun 28, 1974 |
1.82 |
| Jun 27, 1974 |
1.83 |
| Jun 26, 1974 |
1.88 |
| Jun 25, 1974 |
1.89 |
| Jun 24, 1974 |
1.88 |
| Jun 21, 1974 |
1.85 |
| Jun 20, 1974 |
1.85 |
| Jun 19, 1974 |
1.83 |
| Jun 18, 1974 |
1.84 |
| Jun 17, 1974 |
1.81 |
| Jun 14, 1974 |
1.82 |
| Jun 13, 1974 |
1.84 |
| Jun 12, 1974 |
1.81 |
| Jun 11, 1974 |
1.79 |
| Jun 10, 1974 |
1.78 |
| Jun 7, 1974 |
1.79 |
| Jun 6, 1974 |
1.76 |
| Jun 5, 1974 |
1.76 |
| Jun 4, 1974 |
1.77 |
| Jun 3, 1974 |
1.75 |
| May 31, 1974 |
1.74 |
| May 30, 1974 |
1.71 |
| May 29, 1974 |
1.70 |
| May 28, 1974 |
1.70 |
| May 24, 1974 |
1.70 |
| May 23, 1974 |
1.68 |
| May 22, 1974 |
1.72 |
| May 21, 1974 |
1.74 |
| May 20, 1974 |
1.77 |
| May 17, 1974 |
1.77 |
| May 16, 1974 |
1.81 |
| May 15, 1974 |
1.75 |
| May 14, 1974 |
1.77 |
| May 13, 1974 |
1.79 |
| May 10, 1974 |
1.81 |
| May 9, 1974 |
1.84 |
| May 8, 1974 |
1.84 |
| May 7, 1974 |
1.85 |
| May 6, 1974 |
1.85 |
| May 3, 1974 |
1.88 |
| May 2, 1974 |
1.90 |
| May 1, 1974 |
1.90 |
| Apr 30, 1974 |
1.85 |
| Apr 29, 1974 |
1.85 |
| Apr 26, 1974 |
1.85 |
| Apr 25, 1974 |
1.88 |
| Apr 24, 1974 |
1.88 |
| Apr 23, 1974 |
1.88 |
| Apr 22, 1974 |
1.87 |
| Apr 19, 1974 |
1.91 |
| Apr 18, 1974 |
1.90 |
| Apr 17, 1974 |
1.91 |
| Apr 16, 1974 |
1.88 |
| Apr 15, 1974 |
1.88 |
| Apr 11, 1974 |
1.90 |
| Apr 10, 1974 |
1.87 |
| Apr 9, 1974 |
1.88 |
| Apr 8, 1974 |
1.88 |
| Apr 5, 1974 |
1.91 |
| Apr 4, 1974 |
1.91 |
| Apr 3, 1974 |
1.88 |
| Apr 2, 1974 |
1.92 |
| Apr 1, 1974 |
1.92 |
| Mar 29, 1974 |
1.93 |
| Mar 28, 1974 |
1.92 |
| Mar 27, 1974 |
1.92 |
| Mar 26, 1974 |
1.88 |
| Mar 25, 1974 |
1.87 |
| Mar 22, 1974 |
1.94 |
| Mar 21, 1974 |
1.97 |
| Mar 20, 1974 |
2.00 |
| Mar 19, 1974 |
2.00 |
| Mar 18, 1974 |
2.04 |
| Mar 15, 1974 |
2.03 |
| Mar 14, 1974 |
2.03 |
| Mar 13, 1974 |
2.00 |
| Mar 12, 1974 |
2.00 |
| Mar 11, 1974 |
1.98 |
| Mar 8, 1974 |
1.99 |
| Mar 7, 1974 |
2.00 |
| Mar 6, 1974 |
2.04 |
| Mar 5, 1974 |
2.04 |
| Mar 4, 1974 |
2.03 |
| Mar 1, 1974 |
2.03 |
| Feb 28, 1974 |
2.04 |
| Feb 27, 1974 |
2.04 |
| Feb 26, 1974 |
2.04 |
| Feb 25, 1974 |
2.02 |
| Feb 22, 1974 |
1.99 |
| Feb 21, 1974 |
1.94 |
| Feb 20, 1974 |
1.91 |
| Feb 19, 1974 |
1.87 |
| Feb 15, 1974 |
1.88 |
| Feb 14, 1974 |
1.84 |
| Feb 13, 1974 |
1.85 |
| Feb 12, 1974 |
1.87 |
| Feb 11, 1974 |
1.90 |
| Feb 8, 1974 |
1.90 |
| Feb 7, 1974 |
1.90 |
| Feb 6, 1974 |
1.90 |
| Feb 5, 1974 |
1.90 |
| Feb 4, 1974 |
1.91 |
| Feb 1, 1974 |
1.92 |
| Jan 31, 1974 |
1.93 |
| Jan 30, 1974 |
1.97 |
| Jan 29, 1974 |
1.98 |
| Jan 28, 1974 |
1.95 |
| Jan 25, 1974 |
1.92 |
| Jan 24, 1974 |
1.88 |
| Jan 23, 1974 |
1.88 |
| Jan 22, 1974 |
1.86 |
| Jan 21, 1974 |
1.88 |
| Jan 18, 1974 |
1.85 |
| Jan 17, 1974 |
1.88 |
| Jan 16, 1974 |
1.85 |
| Jan 15, 1974 |
1.83 |
| Jan 14, 1974 |
1.79 |
| Jan 11, 1974 |
1.81 |
| Jan 10, 1974 |
1.81 |
| Jan 9, 1974 |
1.82 |
| Jan 8, 1974 |
1.82 |
| Jan 7, 1974 |
1.85 |
| Jan 4, 1974 |
1.88 |
| Jan 3, 1974 |
1.83 |
| Jan 2, 1974 |
1.78 |
| Dec 31, 1973 |
1.80 |
| Dec 28, 1973 |
1.84 |
| Dec 27, 1973 |
1.87 |
| Dec 26, 1973 |
1.79 |
| Dec 24, 1973 |
1.80 |
| Dec 21, 1973 |
1.78 |
| Dec 20, 1973 |
1.79 |
| Dec 19, 1973 |
1.80 |
| Dec 18, 1973 |
1.83 |
| Dec 17, 1973 |
1.81 |
| Dec 14, 1973 |
1.81 |
| Dec 13, 1973 |
1.81 |
| Dec 12, 1973 |
1.82 |
| Dec 11, 1973 |
1.85 |
| Dec 10, 1973 |
1.84 |
| Dec 7, 1973 |
1.83 |
| Dec 6, 1973 |
1.80 |
| Dec 5, 1973 |
1.79 |
| Dec 4, 1973 |
1.80 |
| Dec 3, 1973 |
1.79 |
| Nov 30, 1973 |
1.79 |
| Nov 29, 1973 |
1.79 |
| Nov 28, 1973 |
1.78 |
| Nov 27, 1973 |
1.73 |
| Nov 26, 1973 |
1.71 |
| Nov 23, 1973 |
1.70 |
| Nov 21, 1973 |
1.67 |
| Nov 20, 1973 |
1.62 |
| Nov 19, 1973 |
1.70 |
| Nov 16, 1973 |
1.79 |
| Nov 15, 1973 |
1.81 |
| Nov 14, 1973 |
1.82 |
| Nov 13, 1973 |
1.77 |
| Nov 12, 1973 |
1.78 |
| Nov 9, 1973 |
1.83 |
| Nov 8, 1973 |
1.75 |
| Nov 7, 1973 |
1.72 |
| Nov 6, 1973 |
1.80 |
| Nov 5, 1973 |
1.82 |
| Nov 2, 1973 |
1.82 |
| Nov 1, 1973 |
1.86 |
| Oct 31, 1973 |
1.88 |
| Oct 30, 1973 |
1.86 |
| Oct 29, 1973 |
1.88 |
| Oct 26, 1973 |
1.94 |
| Oct 25, 1973 |
1.92 |
| Oct 24, 1973 |
1.99 |
| Oct 23, 1973 |
2.04 |
| Oct 22, 1973 |
2.06 |
| Oct 19, 1973 |
2.09 |
| Oct 18, 1973 |
2.09 |
| Oct 17, 1973 |
2.10 |
| Oct 16, 1973 |
2.09 |
| Oct 15, 1973 |
2.12 |
| Oct 12, 1973 |
2.13 |
| Oct 11, 1973 |
2.08 |
| Oct 10, 1973 |
2.09 |
| Oct 9, 1973 |
2.08 |
| Oct 8, 1973 |
2.08 |
| Oct 5, 1973 |
2.08 |
| Oct 4, 1973 |
2.05 |
| Oct 3, 1973 |
2.05 |
| Oct 2, 1973 |
2.05 |
| Oct 1, 1973 |
2.06 |
| Sep 28, 1973 |
2.09 |
| Sep 27, 1973 |
2.09 |
| Sep 26, 1973 |
2.08 |
| Sep 25, 1973 |
2.09 |
| Sep 24, 1973 |
2.06 |
| Sep 21, 1973 |
2.00 |
| Sep 20, 1973 |
2.00 |
| Sep 19, 1973 |
2.00 |
| Sep 18, 1973 |
1.96 |
| Sep 17, 1973 |
1.96 |
| Sep 14, 1973 |
2.01 |
| Sep 13, 1973 |
1.99 |
| Sep 12, 1973 |
1.98 |
| Sep 11, 1973 |
1.99 |
| Sep 10, 1973 |
2.02 |
| Sep 7, 1973 |
2.02 |
| Sep 6, 1973 |
2.06 |
| Sep 5, 1973 |
2.07 |
| Sep 4, 1973 |
2.06 |
| Aug 31, 1973 |
2.08 |
| Aug 30, 1973 |
1.99 |
| Aug 29, 1973 |
1.92 |
| Aug 28, 1973 |
1.90 |
| Aug 27, 1973 |
1.88 |
| Aug 24, 1973 |
1.88 |
| Aug 23, 1973 |
1.88 |
| Aug 22, 1973 |
1.90 |
| Aug 21, 1973 |
1.88 |
| Aug 20, 1973 |
1.87 |
| Aug 17, 1973 |
1.87 |
| Aug 16, 1973 |
1.85 |
| Aug 15, 1973 |
1.83 |
| Aug 14, 1973 |
1.85 |
| Aug 13, 1973 |
1.87 |
| Aug 10, 1973 |
1.88 |
| Aug 9, 1973 |
1.88 |
| Aug 8, 1973 |
1.85 |
| Aug 7, 1973 |
1.88 |
| Aug 6, 1973 |
1.87 |
| Aug 3, 1973 |
1.85 |
| Aug 2, 1973 |
1.89 |
| Aug 1, 1973 |
1.88 |
| Jul 31, 1973 |
1.93 |
| Jul 30, 1973 |
1.84 |
| Jul 27, 1973 |
1.81 |
| Jul 26, 1973 |
1.80 |
| Jul 25, 1973 |
1.81 |
| Jul 24, 1973 |
1.75 |
| Jul 23, 1973 |
1.79 |
| Jul 20, 1973 |
1.75 |
| Jul 19, 1973 |
1.77 |
| Jul 18, 1973 |
1.75 |
| Jul 17, 1973 |
1.75 |
| Jul 16, 1973 |
1.71 |
| Jul 13, 1973 |
1.70 |
| Jul 12, 1973 |
1.69 |
| Jul 11, 1973 |
1.68 |
| Jul 10, 1973 |
1.57 |
| Jul 9, 1973 |
1.52 |
| Jul 6, 1973 |
1.51 |
| Jul 5, 1973 |
1.47 |
| Jul 3, 1973 |
1.44 |
| Jul 2, 1973 |
1.49 |
| Jun 29, 1973 |
1.48 |
| Jun 28, 1973 |
1.47 |
| Jun 27, 1973 |
1.46 |
| Jun 26, 1973 |
1.43 |
| Jun 25, 1973 |
1.40 |
| Jun 22, 1973 |
1.40 |
| Jun 21, 1973 |
1.38 |
| Jun 20, 1973 |
1.40 |
| Jun 19, 1973 |
1.41 |
| Jun 18, 1973 |
1.45 |
| Jun 15, 1973 |
1.46 |
| Jun 14, 1973 |
1.49 |
| Jun 13, 1973 |
1.48 |
| Jun 12, 1973 |
1.51 |
| Jun 11, 1973 |
1.50 |
| Jun 8, 1973 |
1.48 |
| Jun 7, 1973 |
1.46 |
| Jun 6, 1973 |
1.45 |
| Jun 5, 1973 |
1.44 |
| Jun 4, 1973 |
1.42 |
| Jun 1, 1973 |
1.47 |
| May 31, 1973 |
1.50 |
| May 30, 1973 |
1.49 |
| May 29, 1973 |
1.58 |
| May 25, 1973 |
1.56 |
| May 24, 1973 |
1.47 |
| May 23, 1973 |
1.44 |
| May 22, 1973 |
1.42 |
| May 21, 1973 |
1.40 |
| May 18, 1973 |
1.40 |
| May 17, 1973 |
1.45 |
| May 16, 1973 |
1.42 |
| May 15, 1973 |
1.42 |
| May 14, 1973 |
1.43 |
| May 11, 1973 |
1.48 |
| May 10, 1973 |
1.42 |
| May 9, 1973 |
1.40 |
| May 8, 1973 |
1.44 |
| May 7, 1973 |
1.43 |
| May 4, 1973 |
1.42 |
| May 3, 1973 |
1.44 |
| May 2, 1973 |
1.42 |
| May 1, 1973 |
1.44 |
| Apr 30, 1973 |
1.45 |
| Apr 27, 1973 |
1.42 |
| Apr 26, 1973 |
1.45 |
| Apr 25, 1973 |
1.42 |
| Apr 24, 1973 |
1.44 |
| Apr 23, 1973 |
1.51 |
| Apr 19, 1973 |
1.55 |
| Apr 18, 1973 |
1.47 |
| Apr 17, 1973 |
1.47 |
| Apr 16, 1973 |
1.45 |
| Apr 13, 1973 |
1.45 |
| Apr 12, 1973 |
1.45 |
| Apr 11, 1973 |
1.43 |
| Apr 10, 1973 |
1.35 |
| Apr 9, 1973 |
1.37 |
| Apr 6, 1973 |
1.38 |
| Apr 5, 1973 |
1.37 |
| Apr 4, 1973 |
1.37 |
| Apr 3, 1973 |
1.36 |
| Apr 2, 1973 |
1.37 |
| Mar 30, 1973 |
1.40 |
| Mar 29, 1973 |
1.40 |
| Mar 28, 1973 |
1.38 |
| Mar 27, 1973 |
1.36 |
| Mar 26, 1973 |
1.34 |
| Mar 23, 1973 |
1.29 |
| Mar 22, 1973 |
1.30 |
| Mar 21, 1973 |
1.31 |
| Mar 20, 1973 |
1.31 |
| Mar 19, 1973 |
1.34 |
| Mar 16, 1973 |
1.33 |
| Mar 15, 1973 |
1.33 |
| Mar 14, 1973 |
1.38 |
| Mar 13, 1973 |
1.38 |
| Mar 12, 1973 |
1.40 |
| Mar 9, 1973 |
1.40 |
| Mar 8, 1973 |
1.45 |
| Mar 7, 1973 |
1.43 |
| Mar 6, 1973 |
1.45 |
| Mar 5, 1973 |
1.40 |
| Mar 2, 1973 |
1.33 |
| Mar 1, 1973 |
1.31 |
| Feb 28, 1973 |
1.38 |
| Feb 27, 1973 |
1.40 |
| Feb 26, 1973 |
1.45 |
| Feb 23, 1973 |
1.48 |
| Feb 22, 1973 |
1.48 |
| Feb 21, 1973 |
1.47 |
| Feb 20, 1973 |
1.46 |
| Feb 16, 1973 |
1.46 |
| Feb 15, 1973 |
1.50 |
| Feb 14, 1973 |
1.47 |
| Feb 13, 1973 |
1.50 |
| Feb 12, 1973 |
1.52 |
| Feb 9, 1973 |
1.52 |
| Feb 8, 1973 |
1.53 |
| Feb 7, 1973 |
1.53 |
| Feb 6, 1973 |
1.58 |
| Feb 5, 1973 |
1.58 |
| Feb 2, 1973 |
1.57 |
| Feb 1, 1973 |
1.57 |
| Jan 31, 1973 |
1.60 |
| Jan 30, 1973 |
1.59 |
| Jan 29, 1973 |
1.54 |
| Jan 26, 1973 |
1.49 |
| Jan 24, 1973 |
1.49 |
| Jan 23, 1973 |
1.53 |
| Jan 22, 1973 |
1.50 |
| Jan 19, 1973 |
1.53 |
| Jan 18, 1973 |
1.52 |
| Jan 17, 1973 |
1.53 |
| Jan 16, 1973 |
1.55 |
| Jan 15, 1973 |
1.59 |
| Jan 12, 1973 |
1.74 |
| Jan 11, 1973 |
1.91 |
| Jan 10, 1973 |
1.94 |
| Jan 9, 1973 |
2.00 |
| Jan 8, 1973 |
2.01 |
| Jan 5, 1973 |
2.01 |
| Jan 4, 1973 |
2.02 |
| Jan 3, 1973 |
2.02 |
| Jan 2, 1973 |
1.98 |
| Dec 29, 1972 |
1.93 |
| Dec 27, 1972 |
2.01 |
| Dec 26, 1972 |
1.96 |
| Dec 22, 1972 |
1.92 |
| Dec 21, 1972 |
1.89 |
| Dec 20, 1972 |
1.90 |
| Dec 19, 1972 |
1.91 |
| Dec 18, 1972 |
2.03 |
| Dec 15, 1972 |
2.06 |
| Dec 14, 1972 |
2.05 |
| Dec 13, 1972 |
2.09 |
| Dec 12, 1972 |
2.08 |
| Dec 11, 1972 |
2.07 |
| Dec 8, 1972 |
2.06 |
| Dec 7, 1972 |
2.05 |
| Dec 6, 1972 |
2.08 |
| Dec 5, 1972 |
2.03 |
| Dec 4, 1972 |
2.01 |
| Dec 1, 1972 |
2.00 |
| Nov 30, 1972 |
2.07 |
| Nov 29, 1972 |
2.13 |
| Nov 28, 1972 |
2.12 |
| Nov 27, 1972 |
2.15 |
| Nov 24, 1972 |
2.12 |
| Nov 22, 1972 |
2.06 |
| Nov 21, 1972 |
2.05 |
| Nov 20, 1972 |
2.06 |
| Nov 17, 1972 |
2.05 |
| Nov 16, 1972 |
2.08 |
| Nov 15, 1972 |
2.07 |
| Nov 14, 1972 |
2.07 |
| Nov 13, 1972 |
2.06 |
| Nov 10, 1972 |
2.05 |
| Nov 9, 1972 |
1.99 |
| Nov 8, 1972 |
1.93 |
| Nov 6, 1972 |
1.95 |
| Nov 3, 1972 |
1.93 |
| Nov 2, 1972 |
1.93 |
| Nov 1, 1972 |
1.93 |
| Oct 31, 1972 |
1.92 |
| Oct 30, 1972 |
1.96 |
| Oct 27, 1972 |
1.96 |
| Oct 26, 1972 |
1.96 |
| Oct 25, 1972 |
2.01 |
| Oct 24, 1972 |
1.99 |
| Oct 23, 1972 |
2.01 |
| Oct 20, 1972 |
2.07 |
| Oct 19, 1972 |
2.07 |
| Oct 18, 1972 |
2.07 |
| Oct 17, 1972 |
2.10 |
| Oct 16, 1972 |
2.15 |
| Oct 13, 1972 |
2.18 |
| Oct 12, 1972 |
2.21 |
| Oct 11, 1972 |
2.24 |
| Oct 10, 1972 |
2.24 |
| Oct 9, 1972 |
2.23 |
| Oct 6, 1972 |
2.24 |
| Oct 5, 1972 |
2.24 |
| Oct 4, 1972 |
2.24 |
| Oct 3, 1972 |
2.23 |
| Oct 2, 1972 |
2.23 |
| Sep 29, 1972 |
2.24 |
| Sep 28, 1972 |
2.22 |
| Sep 27, 1972 |
2.23 |
| Sep 26, 1972 |
2.24 |
| Sep 25, 1972 |
2.18 |
| Sep 22, 1972 |
2.29 |
| Sep 21, 1972 |
2.30 |
| Sep 20, 1972 |
2.26 |
| Sep 19, 1972 |
2.23 |
| Sep 18, 1972 |
2.25 |
| Sep 15, 1972 |
2.21 |
| Sep 14, 1972 |
2.17 |
| Sep 13, 1972 |
2.19 |
| Sep 12, 1972 |
2.22 |
| Sep 11, 1972 |
2.22 |
| Sep 8, 1972 |
2.26 |
| Sep 7, 1972 |
2.29 |
| Sep 6, 1972 |
2.33 |
| Sep 5, 1972 |
2.32 |
| Sep 1, 1972 |
2.30 |
| Aug 31, 1972 |
2.24 |
| Aug 30, 1972 |
2.22 |
| Aug 29, 1972 |
2.21 |
| Aug 28, 1972 |
2.22 |
| Aug 25, 1972 |
2.24 |
| Aug 24, 1972 |
2.29 |
| Aug 23, 1972 |
2.28 |
| Aug 22, 1972 |
2.33 |
| Aug 21, 1972 |
2.34 |
| Aug 18, 1972 |
2.26 |
| Aug 17, 1972 |
2.25 |
| Aug 16, 1972 |
2.24 |
| Aug 15, 1972 |
2.21 |
| Aug 14, 1972 |
2.27 |
| Aug 11, 1972 |
2.27 |
| Aug 10, 1972 |
2.25 |
| Aug 9, 1972 |
2.32 |
| Aug 8, 1972 |
2.30 |
| Aug 7, 1972 |
2.27 |
| Aug 4, 1972 |
2.23 |
| Aug 3, 1972 |
2.22 |
| Aug 2, 1972 |
2.21 |
| Aug 1, 1972 |
2.17 |
| Jul 31, 1972 |
2.17 |
| Jul 28, 1972 |
2.19 |
| Jul 27, 1972 |
2.22 |
| Jul 26, 1972 |
2.27 |
| Jul 25, 1972 |
2.25 |
| Jul 24, 1972 |
2.35 |
| Jul 21, 1972 |
2.28 |
| Jul 20, 1972 |
2.34 |
| Jul 19, 1972 |
2.33 |
| Jul 18, 1972 |
2.33 |
| Jul 17, 1972 |
2.33 |
| Jul 14, 1972 |
2.37 |
| Jul 13, 1972 |
2.33 |
| Jul 12, 1972 |
2.33 |
| Jul 11, 1972 |
2.40 |
| Jul 10, 1972 |
2.44 |
| Jul 7, 1972 |
2.43 |
| Jul 6, 1972 |
2.43 |
| Jul 5, 1972 |
2.44 |
| Jul 3, 1972 |
2.40 |
| Jun 30, 1972 |
2.41 |
| Jun 29, 1972 |
2.40 |
| Jun 28, 1972 |
2.42 |
| Jun 27, 1972 |
2.45 |
| Jun 26, 1972 |
2.42 |
| Jun 23, 1972 |
2.40 |
| Jun 22, 1972 |
2.43 |
| Jun 21, 1972 |
2.47 |
| Jun 20, 1972 |
2.47 |
| Jun 19, 1972 |
2.48 |
| Jun 16, 1972 |
2.42 |
| Jun 15, 1972 |
2.44 |
| Jun 14, 1972 |
2.49 |
| Jun 13, 1972 |
2.51 |
| Jun 12, 1972 |
2.51 |
| Jun 9, 1972 |
2.52 |
| Jun 8, 1972 |
2.55 |
| Jun 7, 1972 |
2.53 |
| Jun 6, 1972 |
2.49 |
| Jun 5, 1972 |
2.55 |
| Jun 2, 1972 |
2.52 |
| Jun 1, 1972 |
2.51 |
| May 31, 1972 |
2.49 |
| May 30, 1972 |
2.50 |
| May 26, 1972 |
2.47 |
| May 25, 1972 |
2.52 |
| May 24, 1972 |
2.47 |
| May 23, 1972 |
2.42 |
| May 22, 1972 |
2.41 |
| May 19, 1972 |
2.40 |
| May 18, 1972 |
2.41 |
| May 17, 1972 |
2.38 |
| May 16, 1972 |
2.42 |
| May 15, 1972 |
2.43 |
| May 12, 1972 |
2.42 |
| May 11, 1972 |
2.45 |
| May 10, 1972 |
2.46 |
| May 9, 1972 |
2.43 |
| May 8, 1972 |
2.44 |
| May 5, 1972 |
2.47 |
| May 4, 1972 |
2.49 |
| May 3, 1972 |
2.50 |
| May 2, 1972 |
2.56 |
| May 1, 1972 |
2.59 |
| Apr 28, 1972 |
2.63 |
| Apr 27, 1972 |
2.65 |
| Apr 26, 1972 |
2.57 |
| Apr 25, 1972 |
2.55 |
| Apr 24, 1972 |
2.65 |
| Apr 21, 1972 |
2.69 |
| Apr 20, 1972 |
2.67 |
| Apr 19, 1972 |
2.62 |
| Apr 18, 1972 |
2.60 |
| Apr 17, 1972 |
2.60 |
| Apr 14, 1972 |
2.50 |
| Apr 13, 1972 |
2.49 |
| Apr 12, 1972 |
2.52 |
| Apr 11, 1972 |
2.51 |
| Apr 10, 1972 |
2.52 |
| Apr 7, 1972 |
2.52 |
| Apr 6, 1972 |
2.60 |
| Apr 5, 1972 |
2.60 |
| Apr 4, 1972 |
2.63 |
| Apr 3, 1972 |
2.63 |
| Mar 30, 1972 |
2.63 |
| Mar 29, 1972 |
2.65 |
| Mar 28, 1972 |
2.60 |
| Mar 27, 1972 |
2.55 |
| Mar 24, 1972 |
2.56 |
| Mar 23, 1972 |
2.53 |
| Mar 22, 1972 |
2.50 |
| Mar 21, 1972 |
2.52 |
| Mar 20, 1972 |
2.64 |
| Mar 17, 1972 |
2.63 |
| Mar 16, 1972 |
2.58 |
| Mar 15, 1972 |
2.60 |
| Mar 14, 1972 |
2.58 |
| Mar 13, 1972 |
2.54 |
| Mar 10, 1972 |
2.57 |
| Mar 9, 1972 |
2.58 |
| Mar 8, 1972 |
2.65 |
| Mar 7, 1972 |
2.71 |
| Mar 6, 1972 |
2.73 |
| Mar 3, 1972 |
2.68 |
| Mar 2, 1972 |
2.66 |
| Mar 1, 1972 |
2.62 |
| Feb 29, 1972 |
2.61 |
| Feb 28, 1972 |
2.60 |
| Feb 25, 1972 |
2.58 |
| Feb 24, 1972 |
2.50 |
| Feb 23, 1972 |
2.44 |
| Feb 22, 1972 |
2.49 |
| Feb 18, 1972 |
2.54 |
| Feb 17, 1972 |
2.79 |
| Feb 16, 1972 |
2.78 |
| Feb 15, 1972 |
2.76 |
| Feb 14, 1972 |
2.75 |
| Feb 11, 1972 |
2.78 |
| Feb 10, 1972 |
2.83 |
| Feb 9, 1972 |
2.87 |
| Feb 8, 1972 |
2.85 |
| Feb 7, 1972 |
2.81 |
| Feb 4, 1972 |
2.80 |
| Feb 3, 1972 |
2.76 |
| Feb 2, 1972 |
2.73 |
| Feb 1, 1972 |
2.71 |
| Jan 31, 1972 |
2.63 |
| Jan 28, 1972 |
2.63 |
| Jan 27, 1972 |
2.58 |
| Jan 26, 1972 |
2.58 |
| Jan 25, 1972 |
2.56 |
| Jan 24, 1972 |
2.50 |
| Jan 21, 1972 |
2.48 |
| Jan 20, 1972 |
2.54 |
| Jan 19, 1972 |
2.59 |
| Jan 18, 1972 |
2.66 |
| Jan 17, 1972 |
2.65 |
| Jan 14, 1972 |
2.63 |
| Jan 13, 1972 |
2.66 |
| Jan 12, 1972 |
2.70 |
| Jan 11, 1972 |
2.71 |
| Jan 10, 1972 |
2.68 |
| Jan 7, 1972 |
2.70 |
| Jan 6, 1972 |
2.69 |
| Jan 5, 1972 |
2.74 |
| Jan 4, 1972 |
2.71 |
| Jan 3, 1972 |
2.74 |
| Dec 31, 1971 |
2.74 |
| Dec 30, 1971 |
2.69 |
| Dec 29, 1971 |
2.69 |
| Dec 28, 1971 |
2.67 |
| Dec 27, 1971 |
2.64 |
| Dec 23, 1971 |
2.62 |
| Dec 22, 1971 |
2.64 |
| Dec 21, 1971 |
2.69 |
| Dec 20, 1971 |
2.69 |
| Dec 17, 1971 |
2.65 |
| Dec 16, 1971 |
2.63 |
| Dec 15, 1971 |
2.54 |
| Dec 14, 1971 |
2.50 |
| Dec 13, 1971 |
2.50 |
| Dec 10, 1971 |
2.50 |
| Dec 9, 1971 |
2.46 |
| Dec 8, 1971 |
2.46 |
| Dec 7, 1971 |
2.46 |
| Dec 6, 1971 |
2.47 |
| Dec 3, 1971 |
2.47 |
| Dec 2, 1971 |
2.46 |
| Dec 1, 1971 |
2.49 |
| Nov 30, 1971 |
2.42 |
| Nov 29, 1971 |
2.36 |
| Nov 26, 1971 |
2.29 |
| Nov 24, 1971 |
2.29 |
| Nov 23, 1971 |
2.29 |
| Nov 22, 1971 |
2.33 |
| Nov 19, 1971 |
2.38 |
| Nov 18, 1971 |
2.42 |
| Nov 17, 1971 |
2.46 |
| Nov 16, 1971 |
2.46 |
| Nov 15, 1971 |
2.38 |
| Nov 12, 1971 |
2.47 |
| Nov 11, 1971 |
2.44 |
| Nov 10, 1971 |
2.66 |
| Nov 9, 1971 |
2.63 |
| Nov 8, 1971 |
2.59 |
| Nov 5, 1971 |
2.63 |
| Nov 4, 1971 |
2.59 |
| Nov 3, 1971 |
2.58 |
| Nov 2, 1971 |
2.63 |
| Nov 1, 1971 |
2.65 |
| Oct 29, 1971 |
2.66 |
| Oct 28, 1971 |
2.63 |
| Oct 27, 1971 |
2.63 |
| Oct 26, 1971 |
2.62 |
| Oct 25, 1971 |
2.59 |
| Oct 22, 1971 |
2.58 |
| Oct 21, 1971 |
2.59 |
| Oct 20, 1971 |
2.65 |
| Oct 19, 1971 |
2.66 |
| Oct 18, 1971 |
2.68 |
| Oct 15, 1971 |
2.68 |
| Oct 14, 1971 |
2.71 |
| Oct 13, 1971 |
2.72 |
| Oct 12, 1971 |
2.72 |
| Oct 11, 1971 |
2.69 |
| Oct 8, 1971 |
2.69 |
| Oct 7, 1971 |
2.70 |
| Oct 6, 1971 |
2.73 |
| Oct 5, 1971 |
2.78 |
| Oct 4, 1971 |
2.80 |
| Oct 1, 1971 |
2.80 |
| Sep 30, 1971 |
2.69 |
| Sep 29, 1971 |
2.68 |
| Sep 28, 1971 |
2.70 |
| Sep 27, 1971 |
2.72 |
| Sep 24, 1971 |
2.72 |
| Sep 23, 1971 |
2.70 |
| Sep 22, 1971 |
2.69 |
| Sep 21, 1971 |
2.69 |
| Sep 20, 1971 |
2.71 |
| Sep 17, 1971 |
2.71 |
| Sep 16, 1971 |
2.72 |
| Sep 15, 1971 |
2.72 |
| Sep 14, 1971 |
2.74 |
| Sep 13, 1971 |
2.78 |
| Sep 10, 1971 |
2.79 |
| Sep 9, 1971 |
2.80 |
| Sep 8, 1971 |
2.80 |
| Sep 7, 1971 |
2.80 |
| Sep 3, 1971 |
2.79 |
| Sep 2, 1971 |
2.80 |
| Sep 1, 1971 |
2.80 |
| Aug 31, 1971 |
2.79 |
| Aug 30, 1971 |
2.78 |
| Aug 27, 1971 |
2.79 |
| Aug 26, 1971 |
2.78 |
| Aug 25, 1971 |
2.75 |
| Aug 24, 1971 |
2.73 |
| Aug 23, 1971 |
2.77 |
| Aug 20, 1971 |
2.75 |
| Aug 19, 1971 |
2.78 |
| Aug 18, 1971 |
2.83 |
| Aug 17, 1971 |
2.83 |
| Aug 16, 1971 |
2.83 |
| Aug 13, 1971 |
2.70 |
| Aug 12, 1971 |
2.63 |
| Aug 11, 1971 |
2.58 |
| Aug 10, 1971 |
2.56 |
| Aug 9, 1971 |
2.58 |
| Aug 6, 1971 |
2.63 |
| Aug 5, 1971 |
2.62 |
| Aug 4, 1971 |
2.56 |
| Aug 3, 1971 |
2.60 |
| Aug 2, 1971 |
2.63 |
| Jul 30, 1971 |
2.69 |
| Jul 29, 1971 |
2.77 |
| Jul 28, 1971 |
2.75 |
| Jul 27, 1971 |
2.79 |
| Jul 26, 1971 |
2.78 |
| Jul 23, 1971 |
2.83 |
| Jul 22, 1971 |
2.87 |
| Jul 21, 1971 |
2.88 |
| Jul 20, 1971 |
2.88 |
| Jul 19, 1971 |
2.88 |
| Jul 16, 1971 |
2.84 |
| Jul 15, 1971 |
2.78 |
| Jul 14, 1971 |
2.75 |
| Jul 13, 1971 |
2.76 |
| Jul 12, 1971 |
2.77 |
| Jul 9, 1971 |
2.72 |
| Jul 8, 1971 |
2.74 |
| Jul 7, 1971 |
2.77 |
| Jul 6, 1971 |
2.77 |
| Jul 2, 1971 |
2.75 |
| Jul 1, 1971 |
2.72 |
| Jun 30, 1971 |
2.73 |
| Jun 29, 1971 |
2.65 |
| Jun 28, 1971 |
2.71 |
| Jun 25, 1971 |
2.76 |
| Jun 24, 1971 |
2.76 |
| Jun 23, 1971 |
2.76 |
| Jun 22, 1971 |
2.74 |
| Jun 21, 1971 |
2.69 |
| Jun 18, 1971 |
2.75 |
| Jun 17, 1971 |
2.76 |
| Jun 16, 1971 |
2.77 |
| Jun 15, 1971 |
2.77 |
| Jun 14, 1971 |
2.76 |
| Jun 11, 1971 |
2.78 |
| Jun 10, 1971 |
2.79 |
| Jun 9, 1971 |
2.77 |
| Jun 8, 1971 |
2.75 |
| Jun 7, 1971 |
2.77 |
| Jun 4, 1971 |
2.77 |
| Jun 3, 1971 |
2.78 |
| Jun 2, 1971 |
2.84 |
| Jun 1, 1971 |
2.88 |
| May 28, 1971 |
2.81 |
| May 27, 1971 |
2.71 |
| May 26, 1971 |
2.71 |
| May 25, 1971 |
2.63 |
| May 24, 1971 |
2.67 |
| May 21, 1971 |
2.73 |
| May 20, 1971 |
2.76 |
| May 19, 1971 |
2.76 |
| May 18, 1971 |
2.76 |
| May 17, 1971 |
2.71 |
| May 14, 1971 |
2.79 |
| May 13, 1971 |
2.87 |
| May 12, 1971 |
2.79 |
| May 11, 1971 |
2.87 |
| May 10, 1971 |
2.96 |
| May 7, 1971 |
2.96 |
| May 6, 1971 |
2.97 |
| May 5, 1971 |
2.97 |
| May 4, 1971 |
2.95 |
| May 3, 1971 |
2.94 |
| Apr 30, 1971 |
2.93 |
| Apr 29, 1971 |
2.95 |
| Apr 28, 1971 |
2.98 |
| Apr 27, 1971 |
2.94 |
| Apr 26, 1971 |
2.91 |
| Apr 23, 1971 |
2.89 |
| Apr 22, 1971 |
2.90 |
| Apr 21, 1971 |
2.88 |
| Apr 20, 1971 |
2.92 |
| Apr 19, 1971 |
2.76 |
| Apr 16, 1971 |
2.73 |
| Apr 15, 1971 |
2.73 |
| Apr 14, 1971 |
2.73 |
| Apr 13, 1971 |
2.78 |
| Apr 12, 1971 |
2.71 |
| Apr 8, 1971 |
2.60 |
| Apr 7, 1971 |
2.57 |
| Apr 6, 1971 |
2.56 |
| Apr 5, 1971 |
2.63 |
| Apr 2, 1971 |
2.60 |
| Apr 1, 1971 |
2.62 |
| Mar 31, 1971 |
2.54 |
| Mar 30, 1971 |
2.52 |
| Mar 29, 1971 |
2.56 |
| Mar 26, 1971 |
2.56 |
| Mar 25, 1971 |
2.55 |
| Mar 24, 1971 |
2.56 |
| Mar 23, 1971 |
2.56 |
| Mar 22, 1971 |
2.52 |
| Mar 19, 1971 |
2.55 |
| Mar 18, 1971 |
2.58 |
| Mar 17, 1971 |
2.59 |
| Mar 16, 1971 |
2.58 |
| Mar 15, 1971 |
2.58 |
| Mar 12, 1971 |
2.53 |
| Mar 11, 1971 |
2.55 |
| Mar 10, 1971 |
2.56 |
| Mar 9, 1971 |
2.58 |
| Mar 8, 1971 |
2.52 |
| Mar 5, 1971 |
2.56 |
| Mar 4, 1971 |
2.54 |
| Mar 3, 1971 |
2.54 |
| Mar 2, 1971 |
2.50 |
| Mar 1, 1971 |
2.48 |
| Feb 26, 1971 |
2.49 |
| Feb 25, 1971 |
2.41 |
| Feb 24, 1971 |
2.42 |
| Feb 23, 1971 |
2.48 |
| Feb 22, 1971 |
2.48 |
| Feb 19, 1971 |
2.48 |
| Feb 18, 1971 |
2.46 |
| Feb 17, 1971 |
2.41 |
| Feb 16, 1971 |
2.46 |
| Feb 12, 1971 |
2.50 |
| Feb 11, 1971 |
2.52 |
| Feb 10, 1971 |
2.50 |
| Feb 9, 1971 |
2.52 |
| Feb 8, 1971 |
2.52 |
| Feb 5, 1971 |
2.52 |
| Feb 4, 1971 |
2.52 |
| Feb 3, 1971 |
2.47 |
| Feb 2, 1971 |
2.50 |
| Feb 1, 1971 |
2.52 |
| Jan 29, 1971 |
2.46 |
| Jan 28, 1971 |
2.48 |
| Jan 27, 1971 |
2.49 |
| Jan 26, 1971 |
2.47 |
| Jan 25, 1971 |
2.39 |
| Jan 22, 1971 |
2.39 |
| Jan 21, 1971 |
2.42 |
| Jan 20, 1971 |
2.40 |
| Jan 19, 1971 |
2.38 |
| Jan 18, 1971 |
2.38 |
| Jan 15, 1971 |
2.38 |
| Jan 14, 1971 |
2.42 |
| Jan 13, 1971 |
2.39 |
| Jan 12, 1971 |
2.33 |
| Jan 11, 1971 |
2.29 |
| Jan 8, 1971 |
2.32 |
| Jan 7, 1971 |
2.31 |
| Jan 6, 1971 |
2.21 |
| Jan 5, 1971 |
2.17 |
| Jan 4, 1971 |
2.13 |
| Dec 31, 1970 |
2.23 |
| Dec 30, 1970 |
2.20 |
| Dec 29, 1970 |
2.24 |
| Dec 28, 1970 |
2.13 |
| Dec 24, 1970 |
2.10 |
| Dec 23, 1970 |
2.08 |
| Dec 22, 1970 |
2.10 |
| Dec 21, 1970 |
2.12 |
| Dec 18, 1970 |
2.09 |
| Dec 17, 1970 |
2.06 |
| Dec 16, 1970 |
2.02 |
| Dec 15, 1970 |
2.03 |
| Dec 14, 1970 |
2.07 |
| Dec 11, 1970 |
2.09 |
| Dec 10, 1970 |
2.08 |
| Dec 9, 1970 |
2.05 |
| Dec 8, 1970 |
2.08 |
| Dec 7, 1970 |
2.06 |
| Dec 4, 1970 |
2.04 |
| Dec 3, 1970 |
2.03 |
| Dec 2, 1970 |
2.04 |
| Dec 1, 1970 |
2.02 |
| Nov 30, 1970 |
2.03 |
| Nov 25, 1970 |
2.04 |
| Nov 24, 1970 |
2.04 |
| Nov 23, 1970 |
2.04 |
| Nov 20, 1970 |
2.03 |
| Nov 19, 1970 |
2.01 |
| Nov 18, 1970 |
2.03 |
| Nov 17, 1970 |
2.05 |
| Nov 16, 1970 |
2.04 |
| Nov 13, 1970 |
2.04 |
| Nov 12, 1970 |
2.01 |
| Nov 11, 1970 |
2.06 |
| Nov 10, 1970 |
2.04 |
| Nov 9, 1970 |
2.06 |
| Nov 6, 1970 |
2.07 |
| Nov 5, 1970 |
2.02 |
| Nov 4, 1970 |
2.00 |
| Nov 3, 1970 |
1.98 |
| Nov 2, 1970 |
1.96 |
| Oct 30, 1970 |
1.97 |
| Oct 29, 1970 |
1.98 |
| Oct 28, 1970 |
1.98 |
| Oct 27, 1970 |
2.01 |
| Oct 26, 1970 |
2.00 |
| Oct 23, 1970 |
2.01 |
| Oct 22, 1970 |
2.00 |
| Oct 21, 1970 |
2.00 |
| Oct 20, 1970 |
2.00 |
| Oct 19, 1970 |
1.98 |
| Oct 16, 1970 |
1.97 |
| Oct 15, 1970 |
1.97 |
| Oct 14, 1970 |
1.98 |
| Oct 13, 1970 |
1.98 |
| Oct 12, 1970 |
2.02 |
| Oct 9, 1970 |
2.03 |
| Oct 8, 1970 |
2.00 |
| Oct 7, 1970 |
2.04 |
| Oct 6, 1970 |
2.04 |
| Oct 5, 1970 |
2.02 |
| Oct 2, 1970 |
2.03 |
| Oct 1, 1970 |
2.05 |
| Sep 30, 1970 |
2.05 |
| Sep 29, 1970 |
2.08 |
| Sep 28, 1970 |
2.07 |
| Sep 25, 1970 |
2.03 |
| Sep 24, 1970 |
1.97 |
| Sep 23, 1970 |
2.01 |
| Sep 22, 1970 |
1.96 |
| Sep 21, 1970 |
1.96 |
| Sep 18, 1970 |
1.97 |
| Sep 17, 1970 |
1.92 |
| Sep 16, 1970 |
1.90 |
| Sep 15, 1970 |
1.85 |
| Sep 14, 1970 |
1.83 |
| Sep 11, 1970 |
1.85 |
| Sep 10, 1970 |
1.84 |
| Sep 9, 1970 |
1.78 |
| Sep 8, 1970 |
1.78 |
| Sep 4, 1970 |
1.79 |
| Sep 3, 1970 |
1.71 |
| Sep 2, 1970 |
1.72 |
| Sep 1, 1970 |
1.75 |
| Aug 31, 1970 |
1.82 |
| Aug 28, 1970 |
1.79 |
| Aug 27, 1970 |
1.74 |
| Aug 26, 1970 |
1.77 |
| Aug 25, 1970 |
1.77 |
| Aug 24, 1970 |
1.74 |
| Aug 21, 1970 |
1.67 |
| Aug 20, 1970 |
1.69 |
| Aug 19, 1970 |
1.68 |
| Aug 18, 1970 |
1.70 |
| Aug 17, 1970 |
1.64 |
| Aug 14, 1970 |
1.68 |
| Aug 13, 1970 |
1.67 |
| Aug 12, 1970 |
1.75 |
| Aug 11, 1970 |
1.73 |
| Aug 10, 1970 |
1.74 |
| Aug 7, 1970 |
1.78 |
| Aug 6, 1970 |
1.78 |
| Aug 5, 1970 |
1.76 |
| Aug 4, 1970 |
1.78 |
| Aug 3, 1970 |
1.76 |
| Jul 31, 1970 |
1.77 |
| Jul 30, 1970 |
1.77 |
| Jul 29, 1970 |
1.78 |
| Jul 28, 1970 |
1.78 |
| Jul 27, 1970 |
1.79 |
| Jul 24, 1970 |
1.79 |
| Jul 23, 1970 |
1.78 |
| Jul 22, 1970 |
1.75 |
| Jul 21, 1970 |
1.73 |
| Jul 20, 1970 |
1.79 |
| Jul 17, 1970 |
1.80 |
| Jul 16, 1970 |
1.77 |
| Jul 15, 1970 |
1.75 |
| Jul 14, 1970 |
1.66 |
| Jul 13, 1970 |
1.65 |
| Jul 10, 1970 |
1.65 |
| Jul 9, 1970 |
1.65 |
| Jul 8, 1970 |
1.67 |
| Jul 7, 1970 |
1.73 |
| Jul 6, 1970 |
1.77 |
| Jul 2, 1970 |
1.81 |
| Jul 1, 1970 |
1.81 |
| Jun 30, 1970 |
1.81 |
| Jun 29, 1970 |
1.83 |
| Jun 26, 1970 |
1.87 |
| Jun 25, 1970 |
1.88 |
| Jun 24, 1970 |
1.83 |
| Jun 23, 1970 |
1.83 |
| Jun 22, 1970 |
1.85 |
| Jun 19, 1970 |
1.92 |
| Jun 18, 1970 |
1.87 |
| Jun 17, 1970 |
1.85 |
| Jun 16, 1970 |
1.90 |
| Jun 15, 1970 |
1.86 |
| Jun 12, 1970 |
1.83 |
| Jun 11, 1970 |
1.85 |
| Jun 10, 1970 |
1.82 |
| Jun 9, 1970 |
1.87 |
| Jun 8, 1970 |
1.83 |
| Jun 5, 1970 |
1.84 |
| Jun 4, 1970 |
1.88 |
| Jun 3, 1970 |
1.90 |
| Jun 2, 1970 |
1.84 |
| Jun 1, 1970 |
1.79 |
| May 29, 1970 |
1.73 |
| May 28, 1970 |
1.63 |
| May 27, 1970 |
1.57 |
| May 26, 1970 |
1.44 |
| May 25, 1970 |
1.50 |
| May 22, 1970 |
1.65 |
| May 21, 1970 |
1.67 |
| May 20, 1970 |
1.73 |
| May 19, 1970 |
1.79 |
| May 18, 1970 |
1.79 |
| May 15, 1970 |
1.81 |
| May 14, 1970 |
1.75 |
| May 13, 1970 |
1.79 |
| May 12, 1970 |
1.88 |
| May 11, 1970 |
1.83 |
| May 8, 1970 |
1.83 |
| May 7, 1970 |
1.84 |
| May 6, 1970 |
1.79 |
| May 5, 1970 |
1.81 |
| May 4, 1970 |
1.77 |
| May 1, 1970 |
1.81 |
| Apr 30, 1970 |
1.78 |
| Apr 29, 1970 |
1.84 |
| Apr 28, 1970 |
1.75 |
| Apr 27, 1970 |
1.79 |
| Apr 24, 1970 |
1.85 |
| Apr 23, 1970 |
1.81 |
| Apr 22, 1970 |
2.03 |
| Apr 21, 1970 |
2.05 |
| Apr 20, 1970 |
2.06 |
| Apr 17, 1970 |
1.98 |
| Apr 16, 1970 |
1.97 |
| Apr 15, 1970 |
1.97 |
| Apr 14, 1970 |
1.95 |
| Apr 13, 1970 |
2.04 |
| Apr 10, 1970 |
2.07 |
| Apr 9, 1970 |
2.07 |
| Apr 8, 1970 |
2.13 |
| Apr 7, 1970 |
2.11 |
| Apr 6, 1970 |
2.11 |
| Apr 3, 1970 |
2.15 |
| Apr 2, 1970 |
2.21 |
| Apr 1, 1970 |
2.19 |
| Mar 31, 1970 |
2.17 |
| Mar 30, 1970 |
2.19 |
| Mar 26, 1970 |
2.15 |
| Mar 25, 1970 |
2.08 |
| Mar 24, 1970 |
2.08 |
| Mar 23, 1970 |
2.03 |
| Mar 20, 1970 |
2.01 |
| Mar 19, 1970 |
2.04 |
| Mar 18, 1970 |
2.08 |
| Mar 17, 1970 |
2.09 |
| Mar 16, 1970 |
2.15 |
| Mar 13, 1970 |
2.17 |
| Mar 12, 1970 |
2.17 |
| Mar 11, 1970 |
2.19 |
| Mar 10, 1970 |
2.22 |
| Mar 9, 1970 |
2.25 |
| Mar 6, 1970 |
2.26 |
| Mar 5, 1970 |
2.30 |
| Mar 4, 1970 |
2.33 |
| Mar 3, 1970 |
2.33 |
| Mar 2, 1970 |
2.33 |
| Feb 27, 1970 |
2.29 |
| Feb 26, 1970 |
2.29 |
| Feb 25, 1970 |
2.21 |
| Feb 24, 1970 |
2.23 |
| Feb 20, 1970 |
2.18 |
| Feb 19, 1970 |
2.17 |
| Feb 18, 1970 |
2.13 |
| Feb 17, 1970 |
2.15 |
| Feb 16, 1970 |
2.18 |
| Feb 13, 1970 |
2.21 |
| Feb 12, 1970 |
2.13 |
| Feb 11, 1970 |
2.12 |
| Feb 10, 1970 |
2.07 |
| Feb 9, 1970 |
2.08 |
| Feb 6, 1970 |
2.06 |
| Feb 5, 1970 |
2.04 |
| Feb 4, 1970 |
2.07 |
| Feb 3, 1970 |
2.07 |
| Feb 2, 1970 |
2.06 |
| Jan 30, 1970 |
2.01 |
| Jan 29, 1970 |
2.00 |
| Jan 28, 1970 |
2.02 |
| Jan 27, 1970 |
2.00 |
| Jan 26, 1970 |
2.05 |
| Jan 23, 1970 |
2.13 |
| Jan 22, 1970 |
2.13 |
| Jan 21, 1970 |
2.09 |
| Jan 20, 1970 |
2.08 |
| Jan 19, 1970 |
2.08 |
| Jan 16, 1970 |
2.08 |
| Jan 15, 1970 |
2.11 |
| Jan 14, 1970 |
2.13 |
| Jan 13, 1970 |
2.10 |
| Jan 12, 1970 |
2.09 |
| Jan 9, 1970 |
2.05 |
| Jan 8, 1970 |
2.02 |
| Jan 7, 1970 |
1.99 |
| Jan 6, 1970 |
2.02 |
| Jan 5, 1970 |
2.05 |
| Jan 2, 1970 |
2.04 |
| Dec 31, 1969 |
2.12 |
| Dec 30, 1969 |
2.04 |
| Dec 29, 1969 |
2.07 |
| Dec 26, 1969 |
2.00 |
| Dec 24, 1969 |
1.98 |
| Dec 23, 1969 |
2.03 |
| Dec 22, 1969 |
2.07 |
| Dec 19, 1969 |
2.15 |
| Dec 18, 1969 |
2.10 |
| Dec 17, 1969 |
2.00 |
| Dec 16, 1969 |
1.97 |
| Dec 15, 1969 |
1.94 |
| Dec 12, 1969 |
1.96 |
| Dec 11, 1969 |
1.93 |
| Dec 10, 1969 |
1.92 |
| Dec 9, 1969 |
1.99 |
| Dec 8, 1969 |
2.00 |
| Dec 5, 1969 |
1.98 |
| Dec 4, 1969 |
2.00 |
| Dec 3, 1969 |
2.05 |
| Dec 2, 1969 |
2.10 |
| Dec 1, 1969 |
2.06 |
| Nov 28, 1969 |
2.04 |
| Nov 26, 1969 |
2.03 |
| Nov 25, 1969 |
2.00 |
| Nov 24, 1969 |
2.04 |
| Nov 21, 1969 |
2.06 |
| Nov 20, 1969 |
2.08 |
| Nov 19, 1969 |
2.04 |
| Nov 18, 1969 |
2.08 |
| Nov 17, 1969 |
2.04 |
| Nov 14, 1969 |
1.98 |
| Nov 13, 1969 |
1.98 |
| Nov 12, 1969 |
1.96 |
| Nov 11, 1969 |
1.95 |
| Nov 10, 1969 |
1.96 |
| Nov 7, 1969 |
1.99 |
| Nov 6, 1969 |
1.99 |
| Nov 5, 1969 |
2.04 |
| Nov 4, 1969 |
1.99 |
| Nov 3, 1969 |
2.00 |
| Oct 31, 1969 |
2.01 |
| Oct 30, 1969 |
1.97 |
| Oct 29, 1969 |
2.02 |
| Oct 28, 1969 |
2.03 |
| Oct 27, 1969 |
2.00 |
| Oct 24, 1969 |
2.04 |
| Oct 23, 1969 |
1.96 |
| Oct 22, 1969 |
1.98 |
| Oct 21, 1969 |
2.06 |
| Oct 20, 1969 |
2.08 |
| Oct 17, 1969 |
2.06 |
| Oct 16, 1969 |
2.04 |
| Oct 15, 1969 |
2.01 |
| Oct 14, 1969 |
1.99 |
| Oct 13, 1969 |
1.97 |
| Oct 10, 1969 |
1.96 |
| Oct 9, 1969 |
1.97 |
| Oct 8, 1969 |
1.96 |
| Oct 7, 1969 |
1.96 |
| Oct 6, 1969 |
1.96 |
| Oct 3, 1969 |
1.96 |
| Oct 2, 1969 |
1.95 |
| Oct 1, 1969 |
1.95 |
| Sep 30, 1969 |
1.94 |
| Sep 29, 1969 |
1.94 |
| Sep 26, 1969 |
1.96 |
| Sep 25, 1969 |
1.94 |
| Sep 24, 1969 |
1.99 |
| Sep 23, 1969 |
1.94 |
| Sep 22, 1969 |
1.90 |
| Sep 19, 1969 |
1.87 |
| Sep 18, 1969 |
1.90 |
| Sep 17, 1969 |
1.92 |
| Sep 16, 1969 |
1.92 |
| Sep 15, 1969 |
1.87 |
| Sep 12, 1969 |
1.84 |
| Sep 11, 1969 |
1.81 |
| Sep 10, 1969 |
1.83 |
| Sep 9, 1969 |
1.81 |
| Sep 8, 1969 |
1.77 |
| Sep 5, 1969 |
1.79 |
| Sep 4, 1969 |
1.70 |
| Sep 3, 1969 |
1.74 |
| Sep 2, 1969 |
1.73 |
| Aug 29, 1969 |
1.73 |
| Aug 28, 1969 |
1.71 |
| Aug 27, 1969 |
1.72 |
| Aug 26, 1969 |
1.71 |
| Aug 25, 1969 |
1.73 |
| Aug 22, 1969 |
1.71 |
| Aug 21, 1969 |
1.71 |
| Aug 20, 1969 |
1.71 |
| Aug 19, 1969 |
1.73 |
| Aug 18, 1969 |
1.74 |
| Aug 15, 1969 |
1.77 |
| Aug 14, 1969 |
1.77 |
| Aug 13, 1969 |
1.77 |
| Aug 12, 1969 |
1.73 |
| Aug 11, 1969 |
1.74 |
| Aug 8, 1969 |
1.79 |
| Aug 7, 1969 |
1.75 |
| Aug 6, 1969 |
1.75 |
| Aug 5, 1969 |
1.68 |
| Aug 4, 1969 |
1.66 |
| Aug 1, 1969 |
1.70 |
| Jul 31, 1969 |
1.68 |
| Jul 30, 1969 |
1.67 |
| Jul 29, 1969 |
1.72 |
| Jul 28, 1969 |
1.57 |
| Jul 25, 1969 |
1.69 |
| Jul 24, 1969 |
1.75 |
| Jul 23, 1969 |
1.74 |
| Jul 22, 1969 |
1.71 |
| Jul 18, 1969 |
1.72 |
| Jul 17, 1969 |
1.75 |
| Jul 16, 1969 |
1.77 |
| Jul 15, 1969 |
1.79 |
| Jul 14, 1969 |
1.87 |
| Jul 11, 1969 |
1.88 |
| Jul 10, 1969 |
1.82 |
| Jul 9, 1969 |
1.80 |
| Jul 8, 1969 |
1.77 |
| Jul 7, 1969 |
1.85 |
| Jul 3, 1969 |
1.87 |
| Jul 2, 1969 |
1.85 |
| Jul 1, 1969 |
1.80 |
| Jun 30, 1969 |
1.74 |
| Jun 27, 1969 |
1.71 |
| Jun 26, 1969 |
1.70 |
| Jun 25, 1969 |
1.70 |
| Jun 24, 1969 |
1.65 |
| Jun 23, 1969 |
1.62 |
| Jun 20, 1969 |
1.67 |
| Jun 19, 1969 |
1.70 |
| Jun 18, 1969 |
1.70 |
| Jun 17, 1969 |
1.66 |
| Jun 16, 1969 |
1.69 |
| Jun 13, 1969 |
1.72 |
| Jun 12, 1969 |
1.81 |
| Jun 11, 1969 |
1.86 |
| Jun 10, 1969 |
1.82 |
| Jun 9, 1969 |
1.85 |
| Jun 6, 1969 |
1.85 |
| Jun 5, 1969 |
1.83 |
| Jun 4, 1969 |
1.81 |
| Jun 3, 1969 |
3.45 |
| Jun 2, 1969 |
3.42 |
| May 29, 1969 |
3.45 |
| May 28, 1969 |
3.47 |
| May 27, 1969 |
3.45 |
| May 26, 1969 |
3.44 |
| May 23, 1969 |
3.42 |
| May 22, 1969 |
3.43 |
| May 21, 1969 |
3.44 |
| May 20, 1969 |
3.54 |
| May 19, 1969 |
3.35 |
| May 16, 1969 |
3.34 |
| May 15, 1969 |
3.33 |
| May 14, 1969 |
3.32 |
| May 13, 1969 |
3.33 |
| May 12, 1969 |
3.32 |
| May 9, 1969 |
3.30 |
| May 8, 1969 |
3.25 |
| May 7, 1969 |
3.25 |
| May 6, 1969 |
3.28 |
| May 5, 1969 |
3.28 |
| May 2, 1969 |
3.28 |
| May 1, 1969 |
3.31 |
| Apr 30, 1969 |
3.26 |
| Apr 29, 1969 |
3.22 |
| Apr 28, 1969 |
3.23 |
| Apr 25, 1969 |
3.30 |
| Apr 24, 1969 |
3.31 |
| Apr 23, 1969 |
3.33 |
| Apr 22, 1969 |
3.31 |
| Apr 21, 1969 |
3.28 |
| Apr 18, 1969 |
3.26 |
| Apr 17, 1969 |
3.25 |
| Apr 16, 1969 |
3.24 |
| Apr 15, 1969 |
3.21 |
| Apr 14, 1969 |
3.25 |
| Apr 11, 1969 |
3.26 |
| Apr 10, 1969 |
3.25 |
| Apr 9, 1969 |
3.21 |
| Apr 8, 1969 |
3.21 |
| Apr 7, 1969 |
3.25 |
| Apr 3, 1969 |
3.25 |
| Apr 2, 1969 |
3.26 |
| Apr 1, 1969 |
3.29 |
| Mar 28, 1969 |
3.31 |
| Mar 27, 1969 |
3.29 |
| Mar 26, 1969 |
3.32 |
| Mar 25, 1969 |
3.31 |
| Mar 24, 1969 |
3.29 |
| Mar 21, 1969 |
3.32 |
| Mar 20, 1969 |
3.31 |
| Mar 19, 1969 |
3.33 |
| Mar 18, 1969 |
3.28 |
| Mar 17, 1969 |
3.20 |
| Mar 14, 1969 |
3.21 |
| Mar 13, 1969 |
3.27 |
| Mar 12, 1969 |
3.25 |
| Mar 11, 1969 |
3.31 |
| Mar 10, 1969 |
3.31 |
| Mar 7, 1969 |
3.31 |
| Mar 6, 1969 |
3.31 |
| Mar 5, 1969 |
3.31 |
| Mar 4, 1969 |
3.25 |
| Mar 3, 1969 |
3.23 |
| Feb 28, 1969 |
3.23 |
| Feb 27, 1969 |
3.20 |
| Feb 26, 1969 |
3.19 |
| Feb 25, 1969 |
3.23 |
| Feb 24, 1969 |
3.25 |
| Feb 20, 1969 |
3.29 |
| Feb 19, 1969 |
3.30 |
| Feb 18, 1969 |
3.32 |
| Feb 17, 1969 |
3.34 |
| Feb 14, 1969 |
3.33 |
| Feb 13, 1969 |
3.35 |
| Feb 12, 1969 |
3.36 |
| Feb 11, 1969 |
3.35 |
| Feb 7, 1969 |
3.35 |
| Feb 6, 1969 |
3.35 |
| Feb 5, 1969 |
3.30 |
| Feb 4, 1969 |
3.24 |
| Feb 3, 1969 |
3.24 |
| Jan 31, 1969 |
3.29 |
| Jan 30, 1969 |
3.29 |
| Jan 29, 1969 |
3.28 |
| Jan 28, 1969 |
3.26 |
| Jan 27, 1969 |
3.21 |
| Jan 24, 1969 |
3.28 |
| Jan 23, 1969 |
3.32 |
| Jan 22, 1969 |
3.37 |
| Jan 21, 1969 |
3.36 |
| Jan 20, 1969 |
3.32 |
| Jan 17, 1969 |
3.38 |
| Jan 16, 1969 |
3.38 |
| Jan 15, 1969 |
3.38 |
| Jan 14, 1969 |
3.34 |
| Jan 13, 1969 |
3.30 |
| Jan 10, 1969 |
3.29 |
| Jan 9, 1969 |
3.29 |
| Jan 8, 1969 |
3.21 |
| Jan 7, 1969 |
3.29 |
| Jan 6, 1969 |
3.37 |
| Jan 3, 1969 |
3.35 |
| Jan 2, 1969 |
3.34 |
| Dec 31, 1968 |
3.37 |
| Dec 30, 1968 |
3.27 |
| Dec 27, 1968 |
3.37 |
| Dec 26, 1968 |
3.41 |
| Dec 24, 1968 |
3.45 |
| Dec 23, 1968 |
3.45 |
| Dec 20, 1968 |
3.48 |
| Dec 19, 1968 |
3.52 |
| Dec 17, 1968 |
3.52 |
| Dec 16, 1968 |
3.54 |
| Dec 13, 1968 |
3.62 |
| Dec 12, 1968 |
3.65 |
| Dec 10, 1968 |
3.67 |
| Dec 9, 1968 |
3.65 |
| Dec 6, 1968 |
3.62 |
| Dec 5, 1968 |
3.57 |
| Dec 3, 1968 |
3.53 |
| Dec 2, 1968 |
3.56 |
| Nov 29, 1968 |
3.58 |
| Nov 27, 1968 |
3.59 |
| Nov 26, 1968 |
3.53 |
| Nov 25, 1968 |
3.50 |
| Nov 22, 1968 |
3.43 |
| Nov 21, 1968 |
3.36 |
| Nov 19, 1968 |
3.37 |
| Nov 18, 1968 |
3.35 |
| Nov 15, 1968 |
3.29 |
| Nov 14, 1968 |
3.21 |
| Nov 13, 1968 |
3.21 |
| Nov 12, 1968 |
3.16 |
| Nov 8, 1968 |
3.23 |
| Nov 7, 1968 |
3.21 |
| Nov 6, 1968 |
3.20 |
| Nov 4, 1968 |
3.23 |
| Nov 1, 1968 |
3.20 |
| Oct 31, 1968 |
3.17 |
| Oct 29, 1968 |
3.15 |
| Oct 28, 1968 |
3.16 |
| Oct 25, 1968 |
3.16 |
| Oct 24, 1968 |
3.18 |
| Oct 22, 1968 |
3.12 |
| Oct 21, 1968 |
3.10 |
| Oct 18, 1968 |
3.09 |
| Oct 17, 1968 |
3.08 |
| Oct 15, 1968 |
3.04 |
| Oct 14, 1968 |
3.02 |
| Oct 11, 1968 |
3.01 |
| Oct 10, 1968 |
3.01 |
| Oct 8, 1968 |
3.08 |
| Oct 7, 1968 |
3.07 |
| Oct 4, 1968 |
3.04 |
| Oct 3, 1968 |
3.16 |
| Oct 1, 1968 |
3.22 |
| Sep 30, 1968 |
3.08 |
| Sep 27, 1968 |
3.05 |
| Sep 26, 1968 |
3.04 |
| Sep 24, 1968 |
3.13 |
| Sep 23, 1968 |
3.12 |
| Sep 20, 1968 |
3.04 |
| Sep 19, 1968 |
3.07 |
| Sep 17, 1968 |
2.95 |
| Sep 16, 1968 |
2.90 |
| Sep 13, 1968 |
2.87 |
| Sep 12, 1968 |
2.88 |
| Sep 10, 1968 |
2.92 |
| Sep 9, 1968 |
2.82 |
| Sep 6, 1968 |
2.78 |
| Sep 5, 1968 |
2.72 |
| Sep 4, 1968 |
2.73 |
| Sep 3, 1968 |
2.72 |
| Aug 30, 1968 |
2.65 |
| Aug 29, 1968 |
2.65 |
| Aug 27, 1968 |
2.67 |
| Aug 26, 1968 |
2.71 |
| Aug 23, 1968 |
2.74 |
| Aug 22, 1968 |
2.77 |
| Aug 20, 1968 |
2.66 |
| Aug 19, 1968 |
2.63 |
| Aug 16, 1968 |
2.59 |
| Aug 15, 1968 |
2.55 |
| Aug 13, 1968 |
2.50 |
| Aug 12, 1968 |
2.42 |
| Aug 9, 1968 |
2.35 |
| Aug 8, 1968 |
2.38 |
| Aug 6, 1968 |
2.38 |
| Aug 5, 1968 |
2.34 |
| Aug 2, 1968 |
2.37 |
| Aug 1, 1968 |
2.41 |
| Jul 30, 1968 |
2.44 |
| Jul 29, 1968 |
2.44 |
| Jul 26, 1968 |
2.46 |
| Jul 25, 1968 |
2.49 |
| Jul 23, 1968 |
2.42 |
| Jul 22, 1968 |
2.38 |
| Jul 19, 1968 |
2.48 |
| Jul 18, 1968 |
2.50 |
| Jul 16, 1968 |
2.57 |
| Jul 15, 1968 |
2.54 |
| Jul 12, 1968 |
2.55 |
| Jul 11, 1968 |
2.54 |
| Jul 9, 1968 |
2.56 |
| Jul 8, 1968 |
2.56 |
| Jul 3, 1968 |
2.58 |
| Jul 2, 1968 |
2.59 |
| Jul 1, 1968 |
2.63 |
| Jun 28, 1968 |
2.66 |
| Jun 27, 1968 |
2.66 |
| Jun 25, 1968 |
2.67 |
| Jun 24, 1968 |
2.66 |
| Jun 21, 1968 |
2.63 |
| Jun 20, 1968 |
2.63 |
| Jun 18, 1968 |
2.65 |
| Jun 17, 1968 |
2.63 |
| Jun 14, 1968 |
2.67 |
| Jun 13, 1968 |
2.67 |
| Jun 11, 1968 |
2.66 |
| Jun 10, 1968 |
2.63 |
| Jun 7, 1968 |
2.63 |
| Jun 6, 1968 |
2.60 |
| Jun 5, 1968 |
2.53 |
| Jun 4, 1968 |
2.51 |
| Jun 3, 1968 |
2.49 |
| May 31, 1968 |
2.53 |
| May 29, 1968 |
2.55 |
| May 28, 1968 |
2.57 |
| May 27, 1968 |
2.58 |
| May 24, 1968 |
2.55 |
| May 23, 1968 |
2.59 |
| May 22, 1968 |
2.61 |
| May 21, 1968 |
2.62 |
| May 20, 1968 |
2.59 |
| May 17, 1968 |
2.63 |
| May 16, 1968 |
2.63 |
| May 15, 1968 |
2.64 |
| May 14, 1968 |
2.66 |
| May 13, 1968 |
2.63 |
| May 10, 1968 |
2.66 |
| May 9, 1968 |
2.67 |
| May 8, 1968 |
2.70 |
| May 7, 1968 |
2.71 |
| May 6, 1968 |
2.69 |
| May 3, 1968 |
2.67 |
| May 2, 1968 |
2.69 |
| May 1, 1968 |
2.67 |
| Apr 30, 1968 |
2.65 |
| Apr 29, 1968 |
2.65 |
| Apr 26, 1968 |
2.63 |
| Apr 25, 1968 |
2.65 |
| Apr 24, 1968 |
2.66 |
| Apr 23, 1968 |
2.65 |
| Apr 22, 1968 |
2.63 |
| Apr 19, 1968 |
2.63 |
| Apr 18, 1968 |
2.65 |
| Apr 17, 1968 |
2.63 |
| Apr 16, 1968 |
2.63 |
| Apr 15, 1968 |
2.65 |
| Apr 11, 1968 |
2.65 |
| Apr 10, 1968 |
2.63 |
| Apr 8, 1968 |
2.63 |
| Apr 5, 1968 |
2.63 |
| Apr 4, 1968 |
2.63 |
| Apr 3, 1968 |
2.63 |
| Apr 2, 1968 |
2.60 |
| Apr 1, 1968 |
2.56 |
| Mar 29, 1968 |
2.53 |
| Mar 28, 1968 |
2.53 |
| Mar 27, 1968 |
2.58 |
| Mar 26, 1968 |
2.55 |
| Mar 25, 1968 |
2.52 |
| Mar 22, 1968 |
2.48 |
| Mar 21, 1968 |
2.46 |
| Mar 20, 1968 |
2.42 |
| Mar 19, 1968 |
2.40 |
| Mar 18, 1968 |
2.41 |
| Mar 15, 1968 |
2.45 |
| Mar 14, 1968 |
2.50 |
| Mar 13, 1968 |
2.56 |
| Mar 12, 1968 |
2.51 |
| Mar 11, 1968 |
2.47 |
| Mar 8, 1968 |
2.43 |
| Mar 7, 1968 |
2.40 |
| Mar 6, 1968 |
2.40 |
| Mar 5, 1968 |
2.33 |
| Mar 4, 1968 |
2.28 |
| Mar 1, 1968 |
2.29 |
| Feb 29, 1968 |
2.31 |
| Feb 28, 1968 |
2.38 |
| Feb 27, 1968 |
2.40 |
| Feb 26, 1968 |
2.42 |
| Feb 23, 1968 |
2.46 |
| Feb 21, 1968 |
2.46 |
| Feb 20, 1968 |
2.45 |
| Feb 19, 1968 |
2.47 |
