Marsh & Mclennan Companies (MRSH) DMA 200 (1969 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
184.65 |
| May 21, 2026 |
184.85 |
| May 20, 2026 |
185.02 |
| May 19, 2026 |
185.20 |
| May 18, 2026 |
185.36 |
| May 15, 2026 |
185.52 |
| May 14, 2026 |
185.72 |
| May 13, 2026 |
185.94 |
| May 12, 2026 |
186.17 |
| May 11, 2026 |
186.41 |
| May 8, 2026 |
186.64 |
| May 7, 2026 |
186.87 |
| May 6, 2026 |
187.10 |
| May 5, 2026 |
187.33 |
| May 4, 2026 |
187.55 |
| May 1, 2026 |
187.77 |
| Apr 30, 2026 |
188.00 |
| Apr 29, 2026 |
188.21 |
| Apr 28, 2026 |
188.43 |
| Apr 27, 2026 |
188.63 |
| Apr 24, 2026 |
188.85 |
| Apr 23, 2026 |
189.07 |
| Apr 22, 2026 |
189.27 |
| Apr 21, 2026 |
189.46 |
| Apr 20, 2026 |
189.64 |
| Apr 17, 2026 |
189.83 |
| Apr 16, 2026 |
190.04 |
| Apr 15, 2026 |
190.22 |
| Apr 14, 2026 |
190.43 |
| Apr 13, 2026 |
190.64 |
| Apr 10, 2026 |
190.86 |
| Apr 9, 2026 |
191.12 |
| Apr 8, 2026 |
191.35 |
| Apr 7, 2026 |
191.55 |
| Apr 6, 2026 |
191.76 |
| Apr 2, 2026 |
191.96 |
| Apr 1, 2026 |
192.17 |
| Mar 31, 2026 |
192.40 |
| Mar 30, 2026 |
192.63 |
| Mar 27, 2026 |
192.84 |
| Mar 26, 2026 |
193.09 |
| Mar 25, 2026 |
193.33 |
| Mar 24, 2026 |
193.61 |
| Mar 23, 2026 |
193.89 |
| Mar 20, 2026 |
194.18 |
| Mar 19, 2026 |
194.47 |
| Mar 18, 2026 |
194.79 |
| Mar 17, 2026 |
195.10 |
| Mar 16, 2026 |
195.40 |
| Mar 13, 2026 |
195.68 |
| Mar 12, 2026 |
195.98 |
| Mar 11, 2026 |
196.27 |
| Mar 10, 2026 |
196.54 |
| Mar 9, 2026 |
196.82 |
| Mar 6, 2026 |
197.07 |
| Mar 5, 2026 |
197.32 |
| Mar 4, 2026 |
197.55 |
| Mar 3, 2026 |
197.76 |
| Mar 2, 2026 |
197.95 |
| Feb 27, 2026 |
198.14 |
| Feb 26, 2026 |
198.34 |
| Feb 25, 2026 |
198.55 |
| Feb 24, 2026 |
198.78 |
| Feb 23, 2026 |
199.03 |
| Feb 20, 2026 |
199.28 |
| Feb 19, 2026 |
199.52 |
| Feb 18, 2026 |
199.76 |
| Feb 17, 2026 |
199.99 |
| Feb 13, 2026 |
200.23 |
| Feb 12, 2026 |
200.47 |
| Feb 11, 2026 |
200.71 |
| Feb 10, 2026 |
200.94 |
| Feb 9, 2026 |
201.16 |
| Feb 6, 2026 |
201.40 |
| Feb 5, 2026 |
201.57 |
| Feb 4, 2026 |
201.69 |
| Feb 3, 2026 |
201.85 |
| Feb 2, 2026 |
202.06 |
| Jan 30, 2026 |
202.28 |
| Jan 29, 2026 |
202.53 |
| Jan 28, 2026 |
202.75 |
| Jan 27, 2026 |
203.01 |
| Jan 26, 2026 |
203.26 |
| Jan 23, 2026 |
203.44 |
| Jan 22, 2026 |
203.65 |
| Jan 21, 2026 |
203.89 |
| Jan 20, 2026 |
204.22 |
| Jan 16, 2026 |
204.53 |
| Jan 15, 2026 |
204.84 |
| Jan 14, 2026 |
205.15 |
| Jan 13, 2026 |
205.44 |
| Jan 12, 2026 |
205.75 |
| Jan 9, 2026 |
206.01 |
| Jan 8, 2026 |
206.27 |
| Jan 7, 2026 |
206.50 |
| Jan 6, 2026 |
206.75 |
| Jan 5, 2026 |
206.99 |
| Jan 2, 2026 |
207.22 |
| Dec 31, 2025 |
207.46 |
| Dec 30, 2025 |
207.70 |
| Dec 29, 2025 |
207.92 |
| Dec 26, 2025 |
208.13 |
| Dec 24, 2025 |
208.35 |
| Dec 23, 2025 |
208.58 |
| Dec 22, 2025 |
208.83 |
| Dec 19, 2025 |
209.08 |
| Dec 18, 2025 |
209.34 |
| Dec 17, 2025 |
209.60 |
| Dec 16, 2025 |
209.85 |
| Dec 15, 2025 |
210.11 |
| Dec 12, 2025 |
210.36 |
| Dec 11, 2025 |
210.60 |
| Dec 10, 2025 |
210.84 |
| Dec 9, 2025 |
211.11 |
| Dec 8, 2025 |
211.37 |
| Dec 5, 2025 |
211.61 |
| Dec 4, 2025 |
211.85 |
| Dec 3, 2025 |
212.09 |
| Dec 2, 2025 |
212.33 |
| Dec 1, 2025 |
212.55 |
| Nov 28, 2025 |
212.79 |
| Nov 26, 2025 |
213.02 |
| Nov 25, 2025 |
213.24 |
| Nov 24, 2025 |
213.47 |
| Nov 21, 2025 |
213.71 |
| Nov 20, 2025 |
213.94 |
| Nov 19, 2025 |
214.17 |
| Nov 18, 2025 |
214.40 |
| Nov 17, 2025 |
214.60 |
| Nov 14, 2025 |
214.78 |
| Nov 13, 2025 |
214.97 |
| Nov 12, 2025 |
215.14 |
| Nov 11, 2025 |
215.33 |
| Nov 10, 2025 |
215.54 |
| Nov 7, 2025 |
215.75 |
| Nov 6, 2025 |
215.93 |
| Nov 5, 2025 |
216.14 |
| Nov 4, 2025 |
216.34 |
| Nov 3, 2025 |
216.51 |
| Oct 31, 2025 |
216.71 |
| Oct 30, 2025 |
216.88 |
| Oct 29, 2025 |
217.05 |
| Oct 28, 2025 |
217.21 |
| Oct 27, 2025 |
217.34 |
| Oct 24, 2025 |
217.46 |
| Oct 23, 2025 |
217.58 |
| Oct 22, 2025 |
217.68 |
| Oct 21, 2025 |
217.79 |
| Oct 20, 2025 |
217.90 |
| Oct 17, 2025 |
218.01 |
| Oct 16, 2025 |
218.12 |
| Oct 15, 2025 |
218.26 |
| Oct 14, 2025 |
218.31 |
| Oct 13, 2025 |
218.35 |
| Oct 10, 2025 |
218.38 |
| Oct 9, 2025 |
218.40 |
| Oct 8, 2025 |
218.43 |
| Oct 7, 2025 |
218.45 |
| Oct 6, 2025 |
218.50 |
| Oct 3, 2025 |
218.56 |
| Oct 2, 2025 |
218.63 |
| Oct 1, 2025 |
218.71 |
| Sep 30, 2025 |
218.77 |
| Sep 29, 2025 |
218.84 |
| Sep 26, 2025 |
218.93 |
| Sep 25, 2025 |
219.06 |
| Sep 24, 2025 |
219.21 |
| Sep 23, 2025 |
219.36 |
| Sep 22, 2025 |
219.53 |
| Sep 19, 2025 |
219.71 |
| Sep 18, 2025 |
219.89 |
| Sep 17, 2025 |
220.07 |
| Sep 16, 2025 |
220.25 |
| Sep 15, 2025 |
220.42 |
| Sep 12, 2025 |
220.57 |
| Sep 11, 2025 |
220.68 |
| Sep 10, 2025 |
220.77 |
| Sep 9, 2025 |
220.88 |
| Sep 8, 2025 |
220.99 |
| Sep 5, 2025 |
221.08 |
| Sep 4, 2025 |
221.17 |
| Sep 3, 2025 |
221.27 |
| Sep 2, 2025 |
221.37 |
| Aug 29, 2025 |
221.46 |
| Aug 28, 2025 |
221.56 |
| Aug 27, 2025 |
221.64 |
| Aug 26, 2025 |
221.73 |
| Aug 25, 2025 |
221.80 |
| Aug 22, 2025 |
221.87 |
| Aug 21, 2025 |
221.91 |
| Aug 20, 2025 |
221.95 |
| Aug 19, 2025 |
222.00 |
| Aug 18, 2025 |
222.05 |
| Aug 15, 2025 |
222.12 |
| Aug 14, 2025 |
222.19 |
| Aug 13, 2025 |
222.27 |
| Aug 12, 2025 |
222.34 |
| Aug 11, 2025 |
222.43 |
| Aug 8, 2025 |
222.52 |
| Aug 7, 2025 |
222.63 |
| Aug 6, 2025 |
222.75 |
| Aug 5, 2025 |
222.87 |
| Aug 4, 2025 |
222.99 |
| Aug 1, 2025 |
223.14 |
| Jul 31, 2025 |
223.27 |
| Jul 30, 2025 |
223.39 |
| Jul 29, 2025 |
223.53 |
| Jul 28, 2025 |
223.63 |
| Jul 25, 2025 |
223.70 |
| Jul 24, 2025 |
223.76 |
| Jul 23, 2025 |
223.83 |
| Jul 22, 2025 |
223.89 |
| Jul 21, 2025 |
223.95 |
| Jul 18, 2025 |
224.02 |
| Jul 17, 2025 |
224.08 |
| Jul 16, 2025 |
224.14 |
| Jul 15, 2025 |
224.20 |
| Jul 14, 2025 |
224.26 |
| Jul 11, 2025 |
224.32 |
| Jul 10, 2025 |
224.38 |
| Jul 9, 2025 |
224.43 |
| Jul 8, 2025 |
224.49 |
| Jul 7, 2025 |
224.56 |
| Jul 3, 2025 |
224.65 |
| Jul 2, 2025 |
224.72 |
| Jul 1, 2025 |
224.81 |
| Jun 30, 2025 |
224.87 |
| Jun 27, 2025 |
224.93 |
| Jun 26, 2025 |
225.00 |
| Jun 25, 2025 |
225.06 |
| Jun 24, 2025 |
225.12 |
| Jun 23, 2025 |
225.18 |
| Jun 20, 2025 |
225.23 |
| Jun 18, 2025 |
225.29 |
| Jun 17, 2025 |
225.35 |
| Jun 16, 2025 |
225.40 |
| Jun 13, 2025 |
225.45 |
| Jun 12, 2025 |
225.48 |
| Jun 11, 2025 |
225.50 |
| Jun 10, 2025 |
225.54 |
| Jun 9, 2025 |
225.57 |
| Jun 6, 2025 |
225.58 |
| Jun 5, 2025 |
225.55 |
| Jun 4, 2025 |
225.51 |
| Jun 3, 2025 |
225.46 |
| Jun 2, 2025 |
225.39 |
| May 30, 2025 |
225.30 |
| May 29, 2025 |
225.22 |
| May 28, 2025 |
225.16 |
| May 27, 2025 |
225.11 |
| May 23, 2025 |
225.05 |
| May 22, 2025 |
224.98 |
| May 21, 2025 |
224.92 |
| May 20, 2025 |
224.90 |
| May 19, 2025 |
224.87 |
| May 16, 2025 |
224.82 |
| May 15, 2025 |
224.78 |
| May 14, 2025 |
224.74 |
| May 13, 2025 |
224.72 |
| May 12, 2025 |
224.68 |
| May 9, 2025 |
224.63 |
| May 8, 2025 |
224.59 |
| May 7, 2025 |
224.54 |
| May 6, 2025 |
224.49 |
| May 5, 2025 |
224.44 |
| May 2, 2025 |
224.41 |
| May 1, 2025 |
224.37 |
| Apr 30, 2025 |
224.34 |
| Apr 29, 2025 |
224.31 |
| Apr 28, 2025 |
224.28 |
| Apr 25, 2025 |
224.26 |
| Apr 24, 2025 |
224.22 |
| Apr 23, 2025 |
224.19 |
| Apr 22, 2025 |
224.17 |
| Apr 21, 2025 |
224.14 |
| Apr 17, 2025 |
224.14 |
| Apr 16, 2025 |
224.09 |
| Apr 15, 2025 |
223.98 |
| Apr 14, 2025 |
223.88 |
| Apr 11, 2025 |
223.74 |
| Apr 10, 2025 |
223.64 |
| Apr 9, 2025 |
223.57 |
| Apr 8, 2025 |
223.50 |
| Apr 7, 2025 |
223.47 |
| Apr 4, 2025 |
223.41 |
| Apr 3, 2025 |
223.32 |
| Apr 2, 2025 |
223.14 |
| Apr 1, 2025 |
222.97 |
| Mar 31, 2025 |
222.80 |
| Mar 28, 2025 |
222.63 |
| Mar 27, 2025 |
222.47 |
| Mar 26, 2025 |
222.30 |
| Mar 25, 2025 |
222.15 |
| Mar 24, 2025 |
222.01 |
| Mar 21, 2025 |
221.88 |
| Mar 20, 2025 |
221.75 |
| Mar 19, 2025 |
221.62 |
| Mar 18, 2025 |
221.48 |
| Mar 17, 2025 |
221.33 |
| Mar 14, 2025 |
221.18 |
| Mar 13, 2025 |
221.06 |
| Mar 12, 2025 |
220.95 |
| Mar 11, 2025 |
220.86 |
| Mar 10, 2025 |
220.74 |
| Mar 7, 2025 |
220.61 |
| Mar 6, 2025 |
220.48 |
| Mar 5, 2025 |
220.34 |
| Mar 4, 2025 |
220.19 |
| Mar 3, 2025 |
220.03 |
| Feb 28, 2025 |
219.86 |
| Feb 27, 2025 |
219.70 |
| Feb 26, 2025 |
219.55 |
| Feb 25, 2025 |
219.41 |
| Feb 24, 2025 |
219.26 |
| Feb 21, 2025 |
219.10 |
| Feb 20, 2025 |
218.95 |
| Feb 19, 2025 |
218.79 |
| Feb 18, 2025 |
218.63 |
| Feb 14, 2025 |
218.48 |
| Feb 13, 2025 |
218.33 |
| Feb 12, 2025 |
218.16 |
| Feb 11, 2025 |
218.02 |
| Feb 10, 2025 |
217.89 |
| Feb 7, 2025 |
217.76 |
| Feb 6, 2025 |
217.63 |
| Feb 5, 2025 |
217.51 |
| Feb 4, 2025 |
217.39 |
| Feb 3, 2025 |
217.26 |
| Jan 31, 2025 |
217.15 |
| Jan 30, 2025 |
217.05 |
| Jan 29, 2025 |
216.94 |
| Jan 28, 2025 |
216.84 |
| Jan 27, 2025 |
216.74 |
| Jan 24, 2025 |
216.64 |
| Jan 23, 2025 |
216.57 |
| Jan 22, 2025 |
216.51 |
| Jan 21, 2025 |
216.42 |
| Jan 17, 2025 |
216.35 |
| Jan 16, 2025 |
216.29 |
| Jan 15, 2025 |
216.23 |
| Jan 14, 2025 |
216.20 |
| Jan 13, 2025 |
216.16 |
| Jan 10, 2025 |
216.12 |
| Jan 8, 2025 |
216.09 |
| Jan 7, 2025 |
216.05 |
| Jan 6, 2025 |
216.03 |
| Jan 3, 2025 |
216.02 |
| Jan 2, 2025 |
216.00 |
| Dec 31, 2024 |
215.97 |
| Dec 30, 2024 |
215.94 |
| Dec 27, 2024 |
215.92 |
| Dec 26, 2024 |
215.89 |
| Dec 24, 2024 |
215.86 |
| Dec 23, 2024 |
215.82 |
| Dec 20, 2024 |
215.78 |
| Dec 19, 2024 |
215.75 |
| Dec 18, 2024 |
215.71 |
| Dec 17, 2024 |
215.67 |
| Dec 16, 2024 |
215.62 |
| Dec 13, 2024 |
215.56 |
| Dec 12, 2024 |
215.50 |
| Dec 11, 2024 |
215.45 |
| Dec 10, 2024 |
215.39 |
| Dec 9, 2024 |
215.33 |
| Dec 6, 2024 |
215.26 |
| Dec 5, 2024 |
215.15 |
| Dec 4, 2024 |
215.01 |
| Dec 3, 2024 |
214.87 |
| Dec 2, 2024 |
214.72 |
| Nov 29, 2024 |
214.56 |
| Nov 27, 2024 |
214.38 |
| Nov 26, 2024 |
214.20 |
| Nov 25, 2024 |
214.01 |
| Nov 22, 2024 |
213.85 |
| Nov 21, 2024 |
213.70 |
| Nov 20, 2024 |
213.55 |
| Nov 19, 2024 |
213.41 |
| Nov 18, 2024 |
213.27 |
| Nov 15, 2024 |
213.12 |
| Nov 14, 2024 |
212.98 |
| Nov 13, 2024 |
212.84 |
| Nov 12, 2024 |
212.68 |
| Nov 11, 2024 |
212.51 |
| Nov 8, 2024 |
212.35 |
| Nov 7, 2024 |
212.18 |
| Nov 6, 2024 |
212.06 |
| Nov 5, 2024 |
211.94 |
| Nov 4, 2024 |
211.82 |
| Nov 1, 2024 |
211.71 |
| Oct 31, 2024 |
211.61 |
| Oct 30, 2024 |
211.50 |
| Oct 29, 2024 |
211.37 |
| Oct 28, 2024 |
211.24 |
| Oct 25, 2024 |
211.10 |
| Oct 24, 2024 |
210.95 |
| Oct 23, 2024 |
210.80 |
| Oct 22, 2024 |
210.64 |
| Oct 21, 2024 |
210.48 |
| Oct 18, 2024 |
210.33 |
| Oct 17, 2024 |
210.16 |
| Oct 16, 2024 |
209.98 |
| Oct 15, 2024 |
209.79 |
| Oct 14, 2024 |
209.60 |
| Oct 11, 2024 |
209.41 |
| Oct 10, 2024 |
209.22 |
| Oct 9, 2024 |
209.04 |
| Oct 8, 2024 |
208.84 |
| Oct 7, 2024 |
208.65 |
| Oct 4, 2024 |
208.49 |
| Oct 3, 2024 |
208.33 |
| Oct 2, 2024 |
208.15 |
| Oct 1, 2024 |
207.99 |
| Sep 30, 2024 |
207.89 |
| Sep 27, 2024 |
207.78 |
| Sep 26, 2024 |
207.65 |
| Sep 25, 2024 |
207.51 |
| Sep 24, 2024 |
207.37 |
| Sep 23, 2024 |
207.23 |
| Sep 20, 2024 |
207.09 |
| Sep 19, 2024 |
206.96 |
| Sep 18, 2024 |
206.82 |
| Sep 17, 2024 |
206.69 |
| Sep 16, 2024 |
206.53 |
| Sep 13, 2024 |
206.36 |
| Sep 12, 2024 |
206.21 |
| Sep 11, 2024 |
206.07 |
| Sep 10, 2024 |
205.92 |
| Sep 9, 2024 |
205.76 |
| Sep 6, 2024 |
205.60 |
| Sep 5, 2024 |
205.45 |
| Sep 4, 2024 |
205.30 |
| Sep 3, 2024 |
205.12 |
| Aug 30, 2024 |
204.96 |
| Aug 29, 2024 |
204.83 |
| Aug 28, 2024 |
204.69 |
| Aug 27, 2024 |
204.55 |
| Aug 26, 2024 |
204.41 |
| Aug 23, 2024 |
204.26 |
| Aug 22, 2024 |
204.11 |
| Aug 21, 2024 |
203.96 |
| Aug 20, 2024 |
203.80 |
| Aug 19, 2024 |
203.63 |
| Aug 16, 2024 |
203.46 |
| Aug 15, 2024 |
203.30 |
| Aug 14, 2024 |
203.11 |
| Aug 13, 2024 |
202.94 |
| Aug 12, 2024 |
202.80 |
| Aug 9, 2024 |
202.66 |
| Aug 8, 2024 |
202.49 |
| Aug 7, 2024 |
202.33 |
| Aug 6, 2024 |
202.20 |
| Aug 5, 2024 |
202.06 |
| Aug 2, 2024 |
201.93 |
| Aug 1, 2024 |
201.77 |
| Jul 31, 2024 |
201.61 |
| Jul 30, 2024 |
201.45 |
| Jul 29, 2024 |
201.30 |
| Jul 26, 2024 |
201.17 |
| Jul 25, 2024 |
201.04 |
| Jul 24, 2024 |
200.93 |
| Jul 23, 2024 |
200.80 |
| Jul 22, 2024 |
200.66 |
| Jul 19, 2024 |
200.51 |
| Jul 18, 2024 |
200.37 |
| Jul 17, 2024 |
200.23 |
| Jul 16, 2024 |
200.10 |
| Jul 15, 2024 |
199.97 |
| Jul 12, 2024 |
199.84 |
| Jul 11, 2024 |
199.73 |
| Jul 10, 2024 |
199.62 |
| Jul 9, 2024 |
199.52 |
| Jul 8, 2024 |
199.45 |
| Jul 5, 2024 |
199.37 |
| Jul 3, 2024 |
199.29 |
| Jul 2, 2024 |
199.20 |
| Jul 1, 2024 |
199.14 |
| Jun 28, 2024 |
199.07 |
| Jun 27, 2024 |
199.00 |
| Jun 26, 2024 |
198.92 |
| Jun 25, 2024 |
198.84 |
| Jun 24, 2024 |
198.76 |
| Jun 21, 2024 |
198.65 |
| Jun 20, 2024 |
198.54 |
| Jun 18, 2024 |
198.45 |
| Jun 17, 2024 |
198.36 |
| Jun 14, 2024 |
198.28 |
| Jun 13, 2024 |
198.22 |
| Jun 12, 2024 |
198.15 |
| Jun 11, 2024 |
198.07 |
| Jun 10, 2024 |
197.98 |
| Jun 7, 2024 |
197.89 |
| Jun 6, 2024 |
197.79 |
| Jun 5, 2024 |
197.69 |
| Jun 4, 2024 |
197.59 |
| Jun 3, 2024 |
197.50 |
| May 31, 2024 |
197.41 |
| May 30, 2024 |
197.33 |
| May 29, 2024 |
197.27 |
| May 28, 2024 |
197.22 |
| May 24, 2024 |
197.15 |
| May 23, 2024 |
197.06 |
| May 22, 2024 |
196.97 |
| May 21, 2024 |
196.88 |
| May 20, 2024 |
196.78 |
| May 17, 2024 |
196.68 |
| May 16, 2024 |
196.59 |
| May 15, 2024 |
196.49 |
| May 14, 2024 |
196.40 |
| May 13, 2024 |
196.32 |
| May 10, 2024 |
196.24 |
| May 9, 2024 |
196.17 |
| May 8, 2024 |
196.12 |
| May 7, 2024 |
196.06 |
| May 6, 2024 |
196.00 |
| May 3, 2024 |
195.94 |
| May 2, 2024 |
195.88 |
| May 1, 2024 |
195.82 |
| Apr 30, 2024 |
195.77 |
| Apr 29, 2024 |
195.70 |
| Apr 26, 2024 |
195.64 |
| Apr 25, 2024 |
195.59 |
| Apr 24, 2024 |
195.51 |
| Apr 23, 2024 |
195.43 |
| Apr 22, 2024 |
195.34 |
| Apr 19, 2024 |
195.27 |
| Apr 18, 2024 |
195.18 |
| Apr 17, 2024 |
195.10 |
| Apr 16, 2024 |
195.05 |
| Apr 15, 2024 |
195.00 |
| Apr 12, 2024 |
194.93 |
| Apr 11, 2024 |
194.86 |
| Apr 10, 2024 |
194.78 |
| Apr 9, 2024 |
194.69 |
| Apr 8, 2024 |
194.58 |
| Apr 5, 2024 |
194.47 |
| Apr 4, 2024 |
194.34 |
| Apr 3, 2024 |
194.25 |
| Apr 2, 2024 |
194.13 |
| Apr 1, 2024 |
194.01 |
| Mar 28, 2024 |
193.87 |
| Mar 27, 2024 |
193.74 |
| Mar 26, 2024 |
193.60 |
| Mar 25, 2024 |
193.47 |
| Mar 22, 2024 |
193.32 |
| Mar 21, 2024 |
193.18 |
| Mar 20, 2024 |
193.04 |
| Mar 19, 2024 |
192.89 |
| Mar 18, 2024 |
192.73 |
| Mar 15, 2024 |
192.56 |
| Mar 14, 2024 |
192.40 |
| Mar 13, 2024 |
192.23 |
| Mar 12, 2024 |
192.06 |
| Mar 11, 2024 |
191.89 |
| Mar 8, 2024 |
191.73 |
| Mar 7, 2024 |
191.60 |
| Mar 6, 2024 |
191.48 |
| Mar 5, 2024 |
191.36 |
| Mar 4, 2024 |
191.24 |
| Mar 1, 2024 |
191.13 |
| Feb 29, 2024 |
191.03 |
| Feb 28, 2024 |
190.93 |
| Feb 27, 2024 |
190.80 |
| Feb 26, 2024 |
190.68 |
| Feb 23, 2024 |
190.56 |
| Feb 22, 2024 |
190.45 |
| Feb 21, 2024 |
190.32 |
| Feb 20, 2024 |
190.21 |
| Feb 16, 2024 |
190.09 |
| Feb 15, 2024 |
189.99 |
| Feb 14, 2024 |
189.89 |
| Feb 13, 2024 |
189.80 |
| Feb 12, 2024 |
189.72 |
| Feb 9, 2024 |
189.62 |
| Feb 8, 2024 |
189.52 |
| Feb 7, 2024 |
189.43 |
| Feb 6, 2024 |
189.35 |
| Feb 5, 2024 |
189.28 |
| Feb 2, 2024 |
189.19 |
| Feb 1, 2024 |
189.09 |
| Jan 31, 2024 |
189.00 |
| Jan 30, 2024 |
188.89 |
| Jan 29, 2024 |
188.79 |
| Jan 26, 2024 |
188.68 |
| Jan 25, 2024 |
188.57 |
| Jan 24, 2024 |
188.45 |
| Jan 23, 2024 |
188.30 |
| Jan 22, 2024 |
188.15 |
| Jan 19, 2024 |
188.00 |
| Jan 18, 2024 |
187.84 |
| Jan 17, 2024 |
187.68 |
| Jan 16, 2024 |
187.53 |
| Jan 12, 2024 |
187.37 |
| Jan 11, 2024 |
187.20 |
| Jan 10, 2024 |
187.04 |
| Jan 9, 2024 |
186.89 |
| Jan 8, 2024 |
186.72 |
| Jan 5, 2024 |
186.55 |
| Jan 4, 2024 |
186.40 |
| Jan 3, 2024 |
186.24 |
| Jan 2, 2024 |
186.06 |
| Dec 29, 2023 |
185.90 |
| Dec 28, 2023 |
185.72 |
| Dec 27, 2023 |
185.57 |
| Dec 26, 2023 |
185.40 |
| Dec 22, 2023 |
185.25 |
| Dec 21, 2023 |
185.10 |
| Dec 20, 2023 |
184.98 |
| Dec 19, 2023 |
184.86 |
| Dec 18, 2023 |
184.75 |
| Dec 15, 2023 |
184.62 |
| Dec 14, 2023 |
184.50 |
| Dec 13, 2023 |
184.35 |
| Dec 12, 2023 |
184.15 |
| Dec 11, 2023 |
183.96 |
| Dec 8, 2023 |
183.77 |
| Dec 7, 2023 |
183.61 |
| Dec 6, 2023 |
183.46 |
| Dec 5, 2023 |
183.30 |
| Dec 4, 2023 |
183.15 |
| Dec 1, 2023 |
183.00 |
| Nov 30, 2023 |
182.85 |
| Nov 29, 2023 |
182.69 |
| Nov 28, 2023 |
182.58 |
| Nov 27, 2023 |
182.45 |
| Nov 24, 2023 |
182.31 |
| Nov 22, 2023 |
182.17 |
| Nov 21, 2023 |
182.04 |
| Nov 20, 2023 |
181.90 |
| Nov 17, 2023 |
181.77 |
| Nov 16, 2023 |
181.66 |
| Nov 15, 2023 |
181.54 |
| Nov 14, 2023 |
181.44 |
| Nov 13, 2023 |
181.31 |
| Nov 10, 2023 |
181.17 |
| Nov 9, 2023 |
181.04 |
| Nov 8, 2023 |
180.92 |
| Nov 7, 2023 |
180.80 |
| Nov 6, 2023 |
180.70 |
| Nov 3, 2023 |
180.59 |
| Nov 2, 2023 |
180.47 |
| Nov 1, 2023 |
180.35 |
| Oct 31, 2023 |
180.26 |
| Oct 30, 2023 |
180.17 |
| Oct 27, 2023 |
180.10 |
| Oct 26, 2023 |
180.05 |
| Oct 25, 2023 |
179.97 |
| Oct 24, 2023 |
179.87 |
| Oct 23, 2023 |
179.78 |
| Oct 20, 2023 |
179.68 |
| Oct 19, 2023 |
179.59 |
| Oct 18, 2023 |
179.46 |
| Oct 17, 2023 |
179.34 |
| Oct 16, 2023 |
179.22 |
| Oct 13, 2023 |
179.08 |
| Oct 12, 2023 |
178.96 |
| Oct 11, 2023 |
178.83 |
| Oct 10, 2023 |
178.70 |
| Oct 9, 2023 |
178.57 |
| Oct 6, 2023 |
178.43 |
| Oct 5, 2023 |
178.28 |
| Oct 4, 2023 |
178.15 |
| Oct 3, 2023 |
178.03 |
| Oct 2, 2023 |
177.95 |
| Sep 29, 2023 |
177.88 |
| Sep 28, 2023 |
177.79 |
| Sep 27, 2023 |
177.68 |
| Sep 26, 2023 |
177.57 |
| Sep 25, 2023 |
177.46 |
| Sep 22, 2023 |
177.35 |
| Sep 21, 2023 |
177.23 |
| Sep 20, 2023 |
177.12 |
| Sep 19, 2023 |
177.00 |
| Sep 18, 2023 |
176.87 |
| Sep 15, 2023 |
176.73 |
| Sep 14, 2023 |
176.59 |
| Sep 13, 2023 |
176.46 |
| Sep 12, 2023 |
176.32 |
| Sep 11, 2023 |
176.19 |
| Sep 8, 2023 |
176.06 |
| Sep 7, 2023 |
175.93 |
| Sep 6, 2023 |
175.78 |
| Sep 5, 2023 |
175.64 |
| Sep 1, 2023 |
175.49 |
| Aug 31, 2023 |
175.34 |
| Aug 30, 2023 |
175.19 |
| Aug 29, 2023 |
175.06 |
| Aug 28, 2023 |
174.87 |
| Aug 25, 2023 |
174.70 |
| Aug 24, 2023 |
174.55 |
| Aug 23, 2023 |
174.39 |
| Aug 22, 2023 |
174.23 |
| Aug 21, 2023 |
174.07 |
| Aug 18, 2023 |
173.94 |
| Aug 17, 2023 |
173.80 |
| Aug 16, 2023 |
173.68 |
| Aug 15, 2023 |
173.50 |
| Aug 14, 2023 |
173.32 |
| Aug 11, 2023 |
173.13 |
| Aug 10, 2023 |
172.95 |
| Aug 9, 2023 |
172.77 |
| Aug 8, 2023 |
172.59 |
| Aug 7, 2023 |
172.43 |
| Aug 4, 2023 |
172.26 |
| Aug 3, 2023 |
172.09 |
| Aug 2, 2023 |
171.89 |
| Aug 1, 2023 |
171.72 |
| Jul 31, 2023 |
171.53 |
| Jul 28, 2023 |
171.35 |
| Jul 27, 2023 |
171.17 |
| Jul 26, 2023 |
170.99 |
| Jul 25, 2023 |
170.81 |
| Jul 24, 2023 |
170.64 |
| Jul 21, 2023 |
170.47 |
| Jul 20, 2023 |
170.29 |
| Jul 19, 2023 |
170.09 |
| Jul 18, 2023 |
169.91 |
| Jul 17, 2023 |
169.72 |
| Jul 14, 2023 |
169.53 |
| Jul 13, 2023 |
169.34 |
| Jul 12, 2023 |
169.16 |
| Jul 11, 2023 |
168.99 |
| Jul 10, 2023 |
168.82 |
| Jul 7, 2023 |
168.67 |
| Jul 6, 2023 |
168.54 |
| Jul 5, 2023 |
168.39 |
| Jul 3, 2023 |
168.25 |
| Jun 30, 2023 |
168.11 |
| Jun 29, 2023 |
167.97 |
| Jun 28, 2023 |
167.88 |
| Jun 27, 2023 |
167.80 |
| Jun 26, 2023 |
167.71 |
| Jun 23, 2023 |
167.63 |
| Jun 22, 2023 |
167.51 |
| Jun 21, 2023 |
167.40 |
| Jun 20, 2023 |
167.31 |
| Jun 16, 2023 |
167.21 |
| Jun 15, 2023 |
167.12 |
| Jun 14, 2023 |
167.04 |
| Jun 13, 2023 |
166.98 |
| Jun 12, 2023 |
166.94 |
| Jun 9, 2023 |
166.89 |
| Jun 8, 2023 |
166.83 |
| Jun 7, 2023 |
166.79 |
| Jun 6, 2023 |
166.78 |
| Jun 5, 2023 |
166.76 |
| Jun 2, 2023 |
166.74 |
| Jun 1, 2023 |
166.72 |
| May 31, 2023 |
166.72 |
| May 30, 2023 |
166.71 |
| May 26, 2023 |
166.69 |
| May 25, 2023 |
166.68 |
| May 24, 2023 |
166.64 |
| May 23, 2023 |
166.61 |
| May 22, 2023 |
166.57 |
| May 19, 2023 |
166.50 |
| May 18, 2023 |
166.42 |
| May 17, 2023 |
166.33 |
| May 16, 2023 |
166.25 |
| May 15, 2023 |
166.17 |
| May 12, 2023 |
166.07 |
| May 11, 2023 |
165.96 |
| May 10, 2023 |
165.84 |
| May 9, 2023 |
165.72 |
| May 8, 2023 |
165.60 |
| May 5, 2023 |
165.49 |
| May 4, 2023 |
165.36 |
| May 3, 2023 |
165.24 |
| May 2, 2023 |
165.10 |
| May 1, 2023 |
164.95 |
| Apr 28, 2023 |
164.79 |
| Apr 27, 2023 |
164.65 |
| Apr 26, 2023 |
164.52 |
| Apr 25, 2023 |
164.41 |
| Apr 24, 2023 |
164.30 |
| Apr 21, 2023 |
164.19 |
| Apr 20, 2023 |
164.08 |
| Apr 19, 2023 |
163.96 |
| Apr 18, 2023 |
163.87 |
| Apr 17, 2023 |
163.77 |
| Apr 14, 2023 |
163.68 |
| Apr 13, 2023 |
163.59 |
| Apr 12, 2023 |
163.52 |
| Apr 11, 2023 |
163.46 |
| Apr 10, 2023 |
163.39 |
| Apr 6, 2023 |
163.30 |
| Apr 5, 2023 |
163.20 |
| Apr 4, 2023 |
163.08 |
| Apr 3, 2023 |
162.96 |
| Mar 31, 2023 |
162.86 |
| Mar 30, 2023 |
162.77 |
| Mar 29, 2023 |
162.68 |
| Mar 28, 2023 |
162.61 |
| Mar 27, 2023 |
162.56 |
| Mar 24, 2023 |
162.53 |
| Mar 23, 2023 |
162.53 |
| Mar 22, 2023 |
162.52 |
| Mar 21, 2023 |
162.52 |
| Mar 20, 2023 |
162.52 |
| Mar 17, 2023 |
162.51 |
| Mar 16, 2023 |
162.53 |
| Mar 15, 2023 |
162.54 |
| Mar 14, 2023 |
162.56 |
| Mar 13, 2023 |
162.53 |
| Mar 10, 2023 |
162.52 |
| Mar 9, 2023 |
162.50 |
| Mar 8, 2023 |
162.45 |
| Mar 7, 2023 |
162.40 |
| Mar 6, 2023 |
162.35 |
| Mar 3, 2023 |
162.32 |
| Mar 2, 2023 |
162.30 |
| Mar 1, 2023 |
162.29 |
| Feb 28, 2023 |
162.26 |
| Feb 27, 2023 |
162.23 |
| Feb 24, 2023 |
162.21 |
| Feb 23, 2023 |
162.19 |
| Feb 22, 2023 |
162.18 |
| Feb 21, 2023 |
162.16 |
| Feb 17, 2023 |
162.16 |
| Feb 16, 2023 |
162.12 |
| Feb 15, 2023 |
162.08 |
| Feb 14, 2023 |
162.05 |
| Feb 13, 2023 |
162.07 |
| Feb 10, 2023 |
162.04 |
| Feb 9, 2023 |
162.03 |
| Feb 8, 2023 |
162.03 |
| Feb 7, 2023 |
162.01 |
| Feb 6, 2023 |
162.04 |
| Feb 3, 2023 |
162.05 |
| Feb 2, 2023 |
162.05 |
| Feb 1, 2023 |
162.03 |
| Jan 31, 2023 |
162.00 |
| Jan 30, 2023 |
161.97 |
| Jan 27, 2023 |
161.96 |
| Jan 26, 2023 |
161.95 |
| Jan 25, 2023 |
161.93 |
| Jan 24, 2023 |
161.93 |
| Jan 23, 2023 |
161.92 |
| Jan 20, 2023 |
161.91 |
| Jan 19, 2023 |
161.90 |
| Jan 18, 2023 |
161.91 |
| Jan 17, 2023 |
161.91 |
| Jan 13, 2023 |
161.91 |
| Jan 12, 2023 |
161.90 |
| Jan 11, 2023 |
161.88 |
| Jan 10, 2023 |
161.84 |
| Jan 9, 2023 |
161.81 |
| Jan 6, 2023 |
161.77 |
| Jan 5, 2023 |
161.73 |
| Jan 4, 2023 |
161.71 |
| Jan 3, 2023 |
161.67 |
| Dec 30, 2022 |
161.65 |
| Dec 29, 2022 |
161.61 |
| Dec 28, 2022 |
161.55 |
| Dec 27, 2022 |
161.48 |
| Dec 23, 2022 |
161.40 |
| Dec 22, 2022 |
161.33 |
| Dec 21, 2022 |
161.26 |
| Dec 20, 2022 |
161.16 |
| Dec 19, 2022 |
161.09 |
| Dec 16, 2022 |
161.06 |
| Dec 15, 2022 |
161.01 |
| Dec 14, 2022 |
160.95 |
| Dec 13, 2022 |
160.86 |
| Dec 12, 2022 |
160.77 |
| Dec 9, 2022 |
160.68 |
| Dec 8, 2022 |
160.58 |
| Dec 7, 2022 |
160.46 |
| Dec 6, 2022 |
160.36 |
| Dec 5, 2022 |
160.27 |
| Dec 2, 2022 |
160.16 |
| Dec 1, 2022 |
160.06 |
| Nov 30, 2022 |
159.97 |
| Nov 29, 2022 |
159.86 |
| Nov 28, 2022 |
159.78 |
| Nov 25, 2022 |
159.70 |
| Nov 23, 2022 |
159.62 |
| Nov 22, 2022 |
159.54 |
| Nov 21, 2022 |
159.45 |
| Nov 18, 2022 |
159.37 |
| Nov 17, 2022 |
159.29 |
| Nov 16, 2022 |
159.24 |
| Nov 15, 2022 |
159.18 |
| Nov 14, 2022 |
159.13 |
| Nov 11, 2022 |
159.05 |
| Nov 10, 2022 |
158.96 |
| Nov 9, 2022 |
158.89 |
| Nov 8, 2022 |
158.87 |
| Nov 7, 2022 |
158.85 |
| Nov 4, 2022 |
158.82 |
| Nov 3, 2022 |
158.81 |
| Nov 2, 2022 |
158.81 |
| Nov 1, 2022 |
158.81 |
| Oct 31, 2022 |
158.80 |
| Oct 28, 2022 |
158.81 |
| Oct 27, 2022 |
158.83 |
| Oct 26, 2022 |
158.88 |
| Oct 25, 2022 |
158.93 |
| Oct 24, 2022 |
158.99 |
| Oct 21, 2022 |
159.04 |
| Oct 20, 2022 |
159.09 |
| Oct 19, 2022 |
159.15 |
| Oct 18, 2022 |
159.20 |
| Oct 17, 2022 |
159.28 |
| Oct 14, 2022 |
159.37 |
| Oct 13, 2022 |
159.48 |
| Oct 12, 2022 |
159.57 |
| Oct 11, 2022 |
159.68 |
| Oct 10, 2022 |
159.77 |
| Oct 7, 2022 |
159.85 |
| Oct 6, 2022 |
159.94 |
| Oct 5, 2022 |
159.99 |
| Oct 4, 2022 |
160.04 |
| Oct 3, 2022 |
160.09 |
| Sep 30, 2022 |
160.17 |
| Sep 29, 2022 |
160.27 |
| Sep 28, 2022 |
160.37 |
| Sep 27, 2022 |
160.47 |
| Sep 26, 2022 |
160.58 |
| Sep 23, 2022 |
160.70 |
| Sep 22, 2022 |
160.81 |
| Sep 21, 2022 |
160.90 |
| Sep 20, 2022 |
160.98 |
| Sep 19, 2022 |
161.04 |
| Sep 16, 2022 |
161.07 |
| Sep 15, 2022 |
161.11 |
| Sep 14, 2022 |
161.16 |
| Sep 13, 2022 |
161.20 |
| Sep 12, 2022 |
161.25 |
| Sep 9, 2022 |
161.25 |
| Sep 8, 2022 |
161.27 |
| Sep 7, 2022 |
161.28 |
| Sep 6, 2022 |
161.29 |
| Sep 2, 2022 |
161.32 |
| Sep 1, 2022 |
161.36 |
| Aug 31, 2022 |
161.39 |
| Aug 30, 2022 |
161.42 |
| Aug 29, 2022 |
161.43 |
| Aug 26, 2022 |
161.43 |
| Aug 25, 2022 |
161.43 |
| Aug 24, 2022 |
161.39 |
| Aug 23, 2022 |
161.36 |
| Aug 22, 2022 |
161.33 |
| Aug 19, 2022 |
161.30 |
| Aug 18, 2022 |
161.26 |
| Aug 17, 2022 |
161.21 |
| Aug 16, 2022 |
161.18 |
| Aug 15, 2022 |
161.16 |
| Aug 12, 2022 |
161.13 |
| Aug 11, 2022 |
161.11 |
| Aug 10, 2022 |
161.10 |
| Aug 9, 2022 |
161.10 |
| Aug 8, 2022 |
161.11 |
| Aug 5, 2022 |
161.10 |
| Aug 4, 2022 |
161.10 |
| Aug 3, 2022 |
161.08 |
| Aug 2, 2022 |
161.06 |
| Aug 1, 2022 |
161.06 |
| Jul 29, 2022 |
161.04 |
| Jul 28, 2022 |
161.00 |
| Jul 27, 2022 |
160.98 |
| Jul 26, 2022 |
160.97 |
| Jul 25, 2022 |
160.97 |
| Jul 22, 2022 |
160.97 |
| Jul 21, 2022 |
160.95 |
| Jul 20, 2022 |
160.92 |
| Jul 19, 2022 |
160.93 |
| Jul 18, 2022 |
160.92 |
| Jul 15, 2022 |
160.95 |
| Jul 14, 2022 |
160.96 |
| Jul 13, 2022 |
161.00 |
| Jul 12, 2022 |
161.04 |
| Jul 11, 2022 |
161.06 |
| Jul 8, 2022 |
161.07 |
| Jul 7, 2022 |
161.07 |
| Jul 6, 2022 |
161.06 |
| Jul 5, 2022 |
161.05 |
| Jul 1, 2022 |
161.06 |
| Jun 30, 2022 |
161.08 |
| Jun 29, 2022 |
161.09 |
| Jun 28, 2022 |
161.11 |
| Jun 27, 2022 |
161.14 |
| Jun 24, 2022 |
161.14 |
| Jun 23, 2022 |
161.14 |
| Jun 22, 2022 |
161.16 |
| Jun 21, 2022 |
161.21 |
| Jun 17, 2022 |
161.26 |
| Jun 16, 2022 |
161.33 |
| Jun 15, 2022 |
161.39 |
| Jun 14, 2022 |
161.43 |
| Jun 13, 2022 |
161.48 |
| Jun 10, 2022 |
161.51 |
| Jun 9, 2022 |
161.54 |
| Jun 8, 2022 |
161.55 |
| Jun 7, 2022 |
161.55 |
| Jun 6, 2022 |
161.53 |
| Jun 3, 2022 |
161.51 |
| Jun 2, 2022 |
161.49 |
| Jun 1, 2022 |
161.46 |
| May 31, 2022 |
161.45 |
| May 27, 2022 |
161.41 |
| May 26, 2022 |
161.36 |
| May 25, 2022 |
161.33 |
| May 24, 2022 |
161.32 |
| May 23, 2022 |
161.30 |
| May 20, 2022 |
161.29 |
| May 19, 2022 |
161.30 |
| May 18, 2022 |
161.28 |
| May 17, 2022 |
161.27 |
| May 16, 2022 |
161.21 |
| May 13, 2022 |
161.15 |
| May 12, 2022 |
161.09 |
| May 11, 2022 |
161.03 |
| May 10, 2022 |
160.98 |
| May 9, 2022 |
160.93 |
| May 6, 2022 |
160.88 |
| May 5, 2022 |
160.81 |
| May 4, 2022 |
160.71 |
| May 3, 2022 |
160.60 |
| May 2, 2022 |
160.50 |
| Apr 29, 2022 |
160.42 |
| Apr 28, 2022 |
160.31 |
| Apr 27, 2022 |
160.16 |
| Apr 26, 2022 |
160.02 |
| Apr 25, 2022 |
159.89 |
| Apr 22, 2022 |
159.75 |
| Apr 21, 2022 |
159.60 |
| Apr 20, 2022 |
159.42 |
| Apr 19, 2022 |
159.26 |
| Apr 18, 2022 |
159.11 |
| Apr 14, 2022 |
158.97 |
| Apr 13, 2022 |
158.82 |
| Apr 12, 2022 |
158.68 |
| Apr 11, 2022 |
158.53 |
| Apr 8, 2022 |
158.38 |
| Apr 7, 2022 |
158.20 |
| Apr 6, 2022 |
158.03 |
| Apr 5, 2022 |
157.85 |
| Apr 4, 2022 |
157.68 |
| Apr 1, 2022 |
157.50 |
| Mar 31, 2022 |
157.32 |
| Mar 30, 2022 |
157.17 |
| Mar 29, 2022 |
157.01 |
| Mar 28, 2022 |
156.86 |
| Mar 25, 2022 |
156.70 |
| Mar 24, 2022 |
156.57 |
| Mar 23, 2022 |
156.43 |
| Mar 22, 2022 |
156.31 |
| Mar 21, 2022 |
156.18 |
| Mar 18, 2022 |
156.07 |
| Mar 17, 2022 |
155.96 |
| Mar 16, 2022 |
155.85 |
| Mar 15, 2022 |
155.75 |
| Mar 14, 2022 |
155.67 |
| Mar 11, 2022 |
155.61 |
| Mar 10, 2022 |
155.54 |
| Mar 9, 2022 |
155.47 |
| Mar 8, 2022 |
155.39 |
| Mar 7, 2022 |
155.33 |
| Mar 4, 2022 |
155.25 |
| Mar 3, 2022 |
155.14 |
| Mar 2, 2022 |
155.02 |
| Mar 1, 2022 |
154.92 |
| Feb 28, 2022 |
154.82 |
| Feb 25, 2022 |
154.72 |
| Feb 24, 2022 |
154.61 |
| Feb 23, 2022 |
154.52 |
| Feb 22, 2022 |
154.47 |
| Feb 18, 2022 |
154.40 |
| Feb 17, 2022 |
154.33 |
| Feb 16, 2022 |
154.26 |
| Feb 15, 2022 |
154.17 |
| Feb 14, 2022 |
154.08 |
| Feb 11, 2022 |
154.00 |
| Feb 10, 2022 |
153.91 |
| Feb 9, 2022 |
153.82 |
| Feb 8, 2022 |
153.70 |
| Feb 7, 2022 |
153.56 |
| Feb 4, 2022 |
153.43 |
| Feb 3, 2022 |
153.30 |
| Feb 2, 2022 |
153.18 |
| Feb 1, 2022 |
153.04 |
| Jan 31, 2022 |
152.91 |
| Jan 28, 2022 |
152.78 |
| Jan 27, 2022 |
152.66 |
| Jan 26, 2022 |
152.55 |
| Jan 25, 2022 |
152.42 |
| Jan 24, 2022 |
152.26 |
| Jan 21, 2022 |
152.10 |
| Jan 20, 2022 |
151.94 |
| Jan 19, 2022 |
151.77 |
| Jan 18, 2022 |
151.60 |
| Jan 14, 2022 |
151.43 |
| Jan 13, 2022 |
151.24 |
| Jan 12, 2022 |
151.03 |
| Jan 11, 2022 |
150.81 |
| Jan 10, 2022 |
150.59 |
| Jan 7, 2022 |
150.37 |
| Jan 6, 2022 |
150.14 |
| Jan 5, 2022 |
149.90 |
| Jan 4, 2022 |
149.66 |
| Jan 3, 2022 |
149.41 |
| Dec 31, 2021 |
149.16 |
| Dec 30, 2021 |
148.88 |
| Dec 29, 2021 |
148.61 |
| Dec 28, 2021 |
148.34 |
| Dec 27, 2021 |
148.06 |
| Dec 23, 2021 |
147.78 |
| Dec 22, 2021 |
147.52 |
| Dec 21, 2021 |
147.25 |
| Dec 20, 2021 |
146.99 |
| Dec 17, 2021 |
146.74 |
| Dec 16, 2021 |
146.48 |
| Dec 15, 2021 |
146.20 |
| Dec 14, 2021 |
145.92 |
| Dec 13, 2021 |
145.66 |
| Dec 10, 2021 |
145.39 |
| Dec 9, 2021 |
145.11 |
| Dec 8, 2021 |
144.84 |
| Dec 7, 2021 |
144.57 |
| Dec 6, 2021 |
144.30 |
| Dec 3, 2021 |
144.04 |
| Dec 2, 2021 |
143.79 |
| Dec 1, 2021 |
143.54 |
| Nov 30, 2021 |
143.30 |
| Nov 29, 2021 |
143.06 |
| Nov 26, 2021 |
142.79 |
| Nov 24, 2021 |
142.52 |
| Nov 23, 2021 |
142.23 |
| Nov 22, 2021 |
141.96 |
| Nov 19, 2021 |
141.68 |
| Nov 18, 2021 |
141.40 |
| Nov 17, 2021 |
141.12 |
| Nov 16, 2021 |
140.84 |
| Nov 15, 2021 |
140.56 |
| Nov 12, 2021 |
140.27 |
| Nov 11, 2021 |
139.99 |
| Nov 10, 2021 |
139.71 |
| Nov 9, 2021 |
139.42 |
| Nov 8, 2021 |
139.15 |
| Nov 5, 2021 |
138.89 |
| Nov 4, 2021 |
138.64 |
| Nov 3, 2021 |
138.40 |
| Nov 2, 2021 |
138.15 |
| Nov 1, 2021 |
137.89 |
| Oct 29, 2021 |
137.64 |
| Oct 28, 2021 |
137.36 |
| Oct 27, 2021 |
137.09 |
| Oct 26, 2021 |
136.82 |
| Oct 25, 2021 |
136.54 |
| Oct 22, 2021 |
136.26 |
| Oct 21, 2021 |
135.98 |
| Oct 20, 2021 |
135.70 |
| Oct 19, 2021 |
135.44 |
| Oct 18, 2021 |
135.18 |
| Oct 15, 2021 |
134.96 |
| Oct 14, 2021 |
134.72 |
| Oct 13, 2021 |
134.49 |
| Oct 12, 2021 |
134.28 |
| Oct 11, 2021 |
134.07 |
| Oct 8, 2021 |
133.86 |
| Oct 7, 2021 |
133.65 |
| Oct 6, 2021 |
133.44 |
| Oct 5, 2021 |
133.24 |
| Oct 4, 2021 |
133.07 |
| Oct 1, 2021 |
132.89 |
| Sep 30, 2021 |
132.70 |
| Sep 29, 2021 |
132.52 |
| Sep 28, 2021 |
132.33 |
| Sep 27, 2021 |
132.14 |
| Sep 24, 2021 |
131.93 |
| Sep 23, 2021 |
131.72 |
| Sep 22, 2021 |
131.51 |
| Sep 21, 2021 |
131.31 |
| Sep 20, 2021 |
131.11 |
| Sep 17, 2021 |
130.92 |
| Sep 16, 2021 |
130.72 |
| Sep 15, 2021 |
130.50 |
| Sep 14, 2021 |
130.28 |
| Sep 13, 2021 |
130.07 |
| Sep 10, 2021 |
129.85 |
| Sep 9, 2021 |
129.61 |
| Sep 8, 2021 |
129.38 |
| Sep 7, 2021 |
129.15 |
| Sep 3, 2021 |
128.93 |
| Sep 2, 2021 |
128.70 |
| Sep 1, 2021 |
128.48 |
| Aug 31, 2021 |
128.26 |
| Aug 30, 2021 |
128.03 |
| Aug 27, 2021 |
127.82 |
| Aug 26, 2021 |
127.60 |
| Aug 25, 2021 |
127.38 |
| Aug 24, 2021 |
127.15 |
| Aug 23, 2021 |
126.91 |
| Aug 20, 2021 |
126.68 |
| Aug 19, 2021 |
126.44 |
| Aug 18, 2021 |
126.19 |
| Aug 17, 2021 |
125.94 |
| Aug 16, 2021 |
125.69 |
| Aug 13, 2021 |
125.46 |
| Aug 12, 2021 |
125.25 |
| Aug 11, 2021 |
125.05 |
| Aug 10, 2021 |
124.86 |
| Aug 9, 2021 |
124.68 |
| Aug 6, 2021 |
124.48 |
| Aug 5, 2021 |
124.30 |
| Aug 4, 2021 |
124.11 |
| Aug 3, 2021 |
123.94 |
| Aug 2, 2021 |
123.76 |
| Jul 30, 2021 |
123.59 |
| Jul 29, 2021 |
123.43 |
| Jul 28, 2021 |
123.28 |
| Jul 27, 2021 |
123.13 |
| Jul 26, 2021 |
122.97 |
| Jul 23, 2021 |
122.81 |
| Jul 22, 2021 |
122.64 |
| Jul 21, 2021 |
122.49 |
| Jul 20, 2021 |
122.35 |
| Jul 19, 2021 |
122.22 |
| Jul 16, 2021 |
122.09 |
| Jul 15, 2021 |
121.96 |
| Jul 14, 2021 |
121.82 |
| Jul 13, 2021 |
121.68 |
| Jul 12, 2021 |
121.54 |
| Jul 9, 2021 |
121.41 |
| Jul 8, 2021 |
121.28 |
| Jul 7, 2021 |
121.15 |
| Jul 6, 2021 |
121.02 |
| Jul 2, 2021 |
120.90 |
| Jul 1, 2021 |
120.78 |
| Jun 30, 2021 |
120.67 |
| Jun 29, 2021 |
120.55 |
| Jun 28, 2021 |
120.43 |
| Jun 25, 2021 |
120.31 |
| Jun 24, 2021 |
120.19 |
| Jun 23, 2021 |
120.07 |
| Jun 22, 2021 |
119.96 |
| Jun 21, 2021 |
119.86 |
| Jun 18, 2021 |
119.77 |
| Jun 17, 2021 |
119.68 |
| Jun 16, 2021 |
119.57 |
| Jun 15, 2021 |
119.44 |
| Jun 14, 2021 |
119.31 |
| Jun 11, 2021 |
119.18 |
| Jun 10, 2021 |
119.05 |
| Jun 9, 2021 |
118.92 |
| Jun 8, 2021 |
118.80 |
| Jun 7, 2021 |
118.70 |
| Jun 4, 2021 |
118.59 |
| Jun 3, 2021 |
118.47 |
| Jun 2, 2021 |
118.36 |
| Jun 1, 2021 |
118.25 |
| May 28, 2021 |
118.14 |
| May 27, 2021 |
118.03 |
| May 26, 2021 |
117.93 |
| May 25, 2021 |
117.83 |
| May 24, 2021 |
117.73 |
| May 21, 2021 |
117.64 |
| May 20, 2021 |
117.56 |
| May 19, 2021 |
117.46 |
| May 18, 2021 |
117.37 |
| May 17, 2021 |
117.29 |
| May 14, 2021 |
117.20 |
| May 13, 2021 |
117.10 |
| May 12, 2021 |
117.00 |
| May 11, 2021 |
116.91 |
| May 10, 2021 |
116.81 |
| May 7, 2021 |
116.70 |
| May 6, 2021 |
116.58 |
| May 5, 2021 |
116.47 |
| May 4, 2021 |
116.35 |
| May 3, 2021 |
116.24 |
| Apr 30, 2021 |
116.12 |
| Apr 29, 2021 |
116.00 |
| Apr 28, 2021 |
115.87 |
| Apr 27, 2021 |
115.75 |
| Apr 26, 2021 |
115.63 |
| Apr 23, 2021 |
115.54 |
| Apr 22, 2021 |
115.44 |
| Apr 21, 2021 |
115.35 |
| Apr 20, 2021 |
115.25 |
| Apr 19, 2021 |
115.15 |
| Apr 16, 2021 |
115.05 |
| Apr 15, 2021 |
114.95 |
| Apr 14, 2021 |
114.84 |
| Apr 13, 2021 |
114.74 |
| Apr 12, 2021 |
114.65 |
| Apr 9, 2021 |
114.53 |
| Apr 8, 2021 |
114.43 |
| Apr 7, 2021 |
114.34 |
| Apr 6, 2021 |
114.23 |
| Apr 5, 2021 |
114.15 |
| Apr 1, 2021 |
114.07 |
| Mar 31, 2021 |
113.99 |
| Mar 30, 2021 |
113.91 |
| Mar 29, 2021 |
113.83 |
| Mar 26, 2021 |
113.74 |
| Mar 25, 2021 |
113.69 |
| Mar 24, 2021 |
113.65 |
| Mar 23, 2021 |
113.61 |
| Mar 22, 2021 |
113.59 |
| Mar 19, 2021 |
113.54 |
| Mar 18, 2021 |
113.51 |
| Mar 17, 2021 |
113.45 |
| Mar 16, 2021 |
113.39 |
| Mar 15, 2021 |
113.32 |
| Mar 12, 2021 |
113.26 |
| Mar 11, 2021 |
113.20 |
| Mar 10, 2021 |
113.14 |
| Mar 9, 2021 |
113.08 |
| Mar 8, 2021 |
113.01 |
| Mar 5, 2021 |
112.95 |
| Mar 4, 2021 |
112.89 |
| Mar 3, 2021 |
112.86 |
| Mar 2, 2021 |
112.81 |
| Mar 1, 2021 |
112.76 |
| Feb 26, 2021 |
112.69 |
| Feb 25, 2021 |
112.64 |
| Feb 24, 2021 |
112.57 |
| Feb 23, 2021 |
112.49 |
| Feb 22, 2021 |
112.41 |
| Feb 19, 2021 |
112.31 |
| Feb 18, 2021 |
112.23 |
| Feb 17, 2021 |
112.13 |
| Feb 16, 2021 |
112.03 |
| Feb 12, 2021 |
111.95 |
| Feb 11, 2021 |
111.85 |
| Feb 10, 2021 |
111.76 |
| Feb 9, 2021 |
111.67 |
| Feb 8, 2021 |
111.56 |
| Feb 5, 2021 |
111.46 |
| Feb 4, 2021 |
111.36 |
| Feb 3, 2021 |
111.26 |
| Feb 2, 2021 |
111.19 |
| Feb 1, 2021 |
111.12 |
| Jan 29, 2021 |
111.05 |
| Jan 28, 2021 |
110.98 |
| Jan 27, 2021 |
110.94 |
| Jan 26, 2021 |
110.87 |
| Jan 25, 2021 |
110.80 |
| Jan 22, 2021 |
110.71 |
| Jan 21, 2021 |
110.59 |
| Jan 20, 2021 |
110.47 |
| Jan 19, 2021 |
110.30 |
| Jan 15, 2021 |
110.15 |
| Jan 14, 2021 |
110.00 |
| Jan 13, 2021 |
109.87 |
| Jan 12, 2021 |
109.75 |
| Jan 11, 2021 |
109.62 |
| Jan 8, 2021 |
109.48 |
| Jan 7, 2021 |
109.35 |
| Jan 6, 2021 |
109.22 |
| Jan 5, 2021 |
109.03 |
| Jan 4, 2021 |
108.87 |
| Dec 31, 2020 |
108.70 |
| Dec 30, 2020 |
108.52 |
| Dec 29, 2020 |
108.40 |
| Dec 28, 2020 |
108.27 |
| Dec 24, 2020 |
108.18 |
| Dec 23, 2020 |
108.07 |
| Dec 22, 2020 |
108.00 |
| Dec 21, 2020 |
107.94 |
| Dec 18, 2020 |
107.87 |
| Dec 17, 2020 |
107.81 |
| Dec 16, 2020 |
107.75 |
| Dec 15, 2020 |
107.72 |
| Dec 14, 2020 |
107.67 |
| Dec 11, 2020 |
107.64 |
| Dec 10, 2020 |
107.58 |
| Dec 9, 2020 |
107.54 |
| Dec 8, 2020 |
107.52 |
| Dec 7, 2020 |
107.49 |
| Dec 4, 2020 |
107.48 |
| Dec 3, 2020 |
107.48 |
| Dec 2, 2020 |
107.48 |
| Dec 1, 2020 |
107.49 |
| Nov 30, 2020 |
107.51 |
| Nov 27, 2020 |
107.53 |
| Nov 25, 2020 |
107.55 |
| Nov 24, 2020 |
107.57 |
| Nov 23, 2020 |
107.58 |
| Nov 20, 2020 |
107.61 |
| Nov 19, 2020 |
107.62 |
| Nov 18, 2020 |
107.63 |
| Nov 17, 2020 |
107.66 |
| Nov 16, 2020 |
107.66 |
| Nov 13, 2020 |
107.65 |
| Nov 12, 2020 |
107.64 |
| Nov 11, 2020 |
107.65 |
| Nov 10, 2020 |
107.67 |
| Nov 9, 2020 |
107.68 |
| Nov 6, 2020 |
107.69 |
| Nov 5, 2020 |
107.71 |
| Nov 4, 2020 |
107.74 |
| Nov 3, 2020 |
107.77 |
| Nov 2, 2020 |
107.80 |
| Oct 30, 2020 |
107.85 |
| Oct 29, 2020 |
107.90 |
| Oct 28, 2020 |
107.94 |
| Oct 27, 2020 |
107.96 |
| Oct 26, 2020 |
107.97 |
| Oct 23, 2020 |
107.97 |
| Oct 22, 2020 |
107.96 |
| Oct 21, 2020 |
107.95 |
| Oct 20, 2020 |
107.95 |
| Oct 19, 2020 |
107.95 |
| Oct 16, 2020 |
107.94 |
| Oct 15, 2020 |
107.93 |
| Oct 14, 2020 |
107.91 |
| Oct 13, 2020 |
107.90 |
| Oct 12, 2020 |
107.88 |
| Oct 9, 2020 |
107.86 |
| Oct 8, 2020 |
107.84 |
| Oct 7, 2020 |
107.82 |
| Oct 6, 2020 |
107.81 |
| Oct 5, 2020 |
107.80 |
| Oct 2, 2020 |
107.78 |
| Oct 1, 2020 |
107.77 |
| Sep 30, 2020 |
107.75 |
| Sep 29, 2020 |
107.73 |
| Sep 28, 2020 |
107.71 |
| Sep 25, 2020 |
107.69 |
| Sep 24, 2020 |
107.66 |
| Sep 23, 2020 |
107.64 |
| Sep 22, 2020 |
107.61 |
| Sep 21, 2020 |
107.57 |
| Sep 18, 2020 |
107.52 |
| Sep 17, 2020 |
107.46 |
| Sep 16, 2020 |
107.41 |
| Sep 15, 2020 |
107.35 |
| Sep 14, 2020 |
107.30 |
| Sep 11, 2020 |
107.25 |
| Sep 10, 2020 |
107.22 |
| Sep 9, 2020 |
107.18 |
| Sep 8, 2020 |
107.13 |
| Sep 4, 2020 |
107.10 |
| Sep 3, 2020 |
107.06 |
| Sep 2, 2020 |
107.00 |
| Sep 1, 2020 |
106.94 |
| Aug 31, 2020 |
106.89 |
| Aug 28, 2020 |
106.84 |
| Aug 27, 2020 |
106.79 |
| Aug 26, 2020 |
106.73 |
| Aug 25, 2020 |
106.68 |
| Aug 24, 2020 |
106.63 |
| Aug 21, 2020 |
106.58 |
| Aug 20, 2020 |
106.52 |
| Aug 19, 2020 |
106.46 |
| Aug 18, 2020 |
106.40 |
| Aug 17, 2020 |
106.33 |
| Aug 14, 2020 |
106.27 |
| Aug 13, 2020 |
106.19 |
| Aug 12, 2020 |
106.10 |
| Aug 11, 2020 |
106.00 |
| Aug 10, 2020 |
105.91 |
| Aug 7, 2020 |
105.82 |
| Aug 6, 2020 |
105.73 |
| Aug 5, 2020 |
105.63 |
| Aug 4, 2020 |
105.54 |
| Aug 3, 2020 |
105.44 |
| Jul 31, 2020 |
105.35 |
| Jul 30, 2020 |
105.26 |
| Jul 29, 2020 |
105.16 |
| Jul 28, 2020 |
105.07 |
| Jul 27, 2020 |
104.98 |
| Jul 24, 2020 |
104.89 |
| Jul 23, 2020 |
104.79 |
| Jul 22, 2020 |
104.70 |
| Jul 21, 2020 |
104.61 |
| Jul 20, 2020 |
104.52 |
| Jul 17, 2020 |
104.44 |
| Jul 16, 2020 |
104.36 |
| Jul 15, 2020 |
104.30 |
| Jul 14, 2020 |
104.24 |
| Jul 13, 2020 |
104.19 |
| Jul 10, 2020 |
104.15 |
| Jul 9, 2020 |
104.11 |
| Jul 8, 2020 |
104.07 |
| Jul 7, 2020 |
104.03 |
| Jul 6, 2020 |
104.00 |
| Jul 2, 2020 |
103.97 |
| Jul 1, 2020 |
103.94 |
| Jun 30, 2020 |
103.90 |
| Jun 29, 2020 |
103.87 |
| Jun 26, 2020 |
103.84 |
| Jun 25, 2020 |
103.81 |
| Jun 24, 2020 |
103.76 |
| Jun 23, 2020 |
103.74 |
| Jun 22, 2020 |
103.72 |
| Jun 19, 2020 |
103.70 |
| Jun 18, 2020 |
103.68 |
| Jun 17, 2020 |
103.63 |
| Jun 16, 2020 |
103.59 |
| Jun 15, 2020 |
103.55 |
| Jun 12, 2020 |
103.50 |
| Jun 11, 2020 |
103.47 |
| Jun 10, 2020 |
103.43 |
| Jun 9, 2020 |
103.36 |
| Jun 8, 2020 |
103.30 |
| Jun 5, 2020 |
103.23 |
| Jun 4, 2020 |
103.16 |
| Jun 3, 2020 |
103.11 |
| Jun 2, 2020 |
103.05 |
| Jun 1, 2020 |
103.00 |
| May 29, 2020 |
102.94 |
| May 28, 2020 |
102.91 |
| May 27, 2020 |
102.87 |
| May 26, 2020 |
102.83 |
| May 22, 2020 |
102.80 |
| May 21, 2020 |
102.76 |
| May 20, 2020 |
102.73 |
| May 19, 2020 |
102.69 |
| May 18, 2020 |
102.66 |
| May 15, 2020 |
102.61 |
| May 14, 2020 |
102.59 |
| May 13, 2020 |
102.56 |
| May 12, 2020 |
102.55 |
| May 11, 2020 |
102.54 |
| May 8, 2020 |
102.53 |
| May 7, 2020 |
102.52 |
| May 6, 2020 |
102.52 |
| May 5, 2020 |
102.53 |
| May 4, 2020 |
102.53 |
| May 1, 2020 |
102.54 |
| Apr 30, 2020 |
102.56 |
| Apr 29, 2020 |
102.59 |
| Apr 28, 2020 |
102.63 |
| Apr 27, 2020 |
102.68 |
| Apr 24, 2020 |
102.71 |
| Apr 23, 2020 |
102.76 |
| Apr 22, 2020 |
102.80 |
| Apr 21, 2020 |
102.84 |
| Apr 20, 2020 |
102.89 |
| Apr 17, 2020 |
102.93 |
| Apr 16, 2020 |
102.95 |
| Apr 15, 2020 |
102.97 |
| Apr 14, 2020 |
102.98 |
| Apr 13, 2020 |
102.98 |
| Apr 9, 2020 |
102.99 |
| Apr 8, 2020 |
103.00 |
| Apr 7, 2020 |
103.03 |
| Apr 6, 2020 |
103.08 |
| Apr 3, 2020 |
103.13 |
| Apr 2, 2020 |
103.22 |
| Apr 1, 2020 |
103.29 |
| Mar 31, 2020 |
103.36 |
| Mar 30, 2020 |
103.42 |
| Mar 27, 2020 |
103.46 |
| Mar 26, 2020 |
103.53 |
| Mar 25, 2020 |
103.59 |
| Mar 24, 2020 |
103.65 |
| Mar 23, 2020 |
103.71 |
| Mar 20, 2020 |
103.83 |
| Mar 19, 2020 |
103.92 |
| Mar 18, 2020 |
104.01 |
| Mar 17, 2020 |
104.09 |
| Mar 16, 2020 |
104.10 |
| Mar 13, 2020 |
104.14 |
| Mar 12, 2020 |
104.13 |
| Mar 11, 2020 |
104.14 |
| Mar 10, 2020 |
104.12 |
| Mar 9, 2020 |
104.08 |
| Mar 6, 2020 |
104.07 |
| Mar 5, 2020 |
104.03 |
| Mar 4, 2020 |
103.98 |
| Mar 3, 2020 |
103.90 |
| Mar 2, 2020 |
103.85 |
| Feb 28, 2020 |
103.78 |
| Feb 27, 2020 |
103.73 |
| Feb 26, 2020 |
103.67 |
| Feb 25, 2020 |
103.59 |
| Feb 24, 2020 |
103.50 |
| Feb 21, 2020 |
103.41 |
| Feb 20, 2020 |
103.29 |
| Feb 19, 2020 |
103.17 |
| Feb 18, 2020 |
103.05 |
| Feb 14, 2020 |
102.92 |
| Feb 13, 2020 |
102.79 |
| Feb 12, 2020 |
102.66 |
| Feb 11, 2020 |
102.54 |
| Feb 10, 2020 |
102.41 |
| Feb 7, 2020 |
102.30 |
| Feb 6, 2020 |
102.19 |
| Feb 5, 2020 |
102.08 |
| Feb 4, 2020 |
101.96 |
| Feb 3, 2020 |
101.86 |
| Jan 31, 2020 |
101.76 |
| Jan 30, 2020 |
101.68 |
| Jan 29, 2020 |
101.58 |
| Jan 28, 2020 |
101.47 |
| Jan 27, 2020 |
101.37 |
| Jan 24, 2020 |
101.27 |
| Jan 23, 2020 |
101.16 |
| Jan 22, 2020 |
101.06 |
| Jan 21, 2020 |
100.96 |
| Jan 17, 2020 |
100.86 |
| Jan 16, 2020 |
100.76 |
| Jan 15, 2020 |
100.67 |
| Jan 14, 2020 |
100.59 |
| Jan 13, 2020 |
100.50 |
| Jan 10, 2020 |
100.40 |
| Jan 9, 2020 |
100.30 |
| Jan 8, 2020 |
100.21 |
| Jan 7, 2020 |
100.11 |
| Jan 6, 2020 |
100.01 |
| Jan 3, 2020 |
99.92 |
| Jan 2, 2020 |
99.82 |
| Dec 31, 2019 |
99.73 |
| Dec 30, 2019 |
99.63 |
| Dec 27, 2019 |
99.54 |
| Dec 26, 2019 |
99.44 |
| Dec 24, 2019 |
99.34 |
| Dec 23, 2019 |
99.24 |
| Dec 20, 2019 |
99.14 |
| Dec 19, 2019 |
99.03 |
| Dec 18, 2019 |
98.91 |
| Dec 17, 2019 |
98.81 |
| Dec 16, 2019 |
98.71 |
| Dec 13, 2019 |
98.61 |
| Dec 12, 2019 |
98.53 |
| Dec 11, 2019 |
98.44 |
| Dec 10, 2019 |
98.36 |
| Dec 9, 2019 |
98.28 |
| Dec 6, 2019 |
98.20 |
| Dec 5, 2019 |
98.12 |
| Dec 4, 2019 |
98.04 |
| Dec 3, 2019 |
97.97 |
| Dec 2, 2019 |
97.90 |
| Nov 29, 2019 |
97.82 |
| Nov 27, 2019 |
97.73 |
| Nov 26, 2019 |
97.64 |
| Nov 25, 2019 |
97.55 |
| Nov 22, 2019 |
97.47 |
| Nov 21, 2019 |
97.38 |
| Nov 20, 2019 |
97.29 |
| Nov 19, 2019 |
97.21 |
| Nov 18, 2019 |
97.13 |
| Nov 15, 2019 |
97.06 |
| Nov 14, 2019 |
96.98 |
| Nov 13, 2019 |
96.90 |
| Nov 12, 2019 |
96.79 |
| Nov 11, 2019 |
96.68 |
| Nov 8, 2019 |
96.58 |
| Nov 7, 2019 |
96.48 |
| Nov 6, 2019 |
96.38 |
| Nov 5, 2019 |
96.28 |
| Nov 4, 2019 |
96.19 |
| Nov 1, 2019 |
96.09 |
| Oct 31, 2019 |
95.99 |
| Oct 30, 2019 |
95.88 |
| Oct 29, 2019 |
95.77 |
| Oct 28, 2019 |
95.67 |
| Oct 25, 2019 |
95.58 |
| Oct 24, 2019 |
95.50 |
| Oct 23, 2019 |
95.41 |
| Oct 22, 2019 |
95.32 |
| Oct 21, 2019 |
95.23 |
| Oct 18, 2019 |
95.13 |
| Oct 17, 2019 |
95.02 |
| Oct 16, 2019 |
94.93 |
| Oct 15, 2019 |
94.83 |
| Oct 14, 2019 |
94.74 |
| Oct 11, 2019 |
94.65 |
| Oct 10, 2019 |
94.55 |
| Oct 9, 2019 |
94.45 |
| Oct 8, 2019 |
94.36 |
| Oct 7, 2019 |
94.28 |
| Oct 4, 2019 |
94.19 |
| Oct 3, 2019 |
94.10 |
| Oct 2, 2019 |
94.03 |
| Oct 1, 2019 |
93.96 |
| Sep 30, 2019 |
93.89 |
| Sep 27, 2019 |
93.81 |
| Sep 26, 2019 |
93.73 |
| Sep 25, 2019 |
93.65 |
| Sep 24, 2019 |
93.57 |
| Sep 23, 2019 |
93.49 |
| Sep 20, 2019 |
93.42 |
| Sep 19, 2019 |
93.36 |
| Sep 18, 2019 |
93.30 |
| Sep 17, 2019 |
93.22 |
| Sep 16, 2019 |
93.15 |
| Sep 13, 2019 |
93.08 |
| Sep 12, 2019 |
93.01 |
| Sep 11, 2019 |
92.94 |
| Sep 10, 2019 |
92.87 |
| Sep 9, 2019 |
92.81 |
| Sep 6, 2019 |
92.76 |
| Sep 5, 2019 |
92.69 |
| Sep 4, 2019 |
92.62 |
| Sep 3, 2019 |
92.56 |
| Aug 30, 2019 |
92.50 |
| Aug 29, 2019 |
92.43 |
| Aug 28, 2019 |
92.38 |
| Aug 27, 2019 |
92.33 |
| Aug 26, 2019 |
92.28 |
| Aug 23, 2019 |
92.22 |
| Aug 22, 2019 |
92.17 |
| Aug 21, 2019 |
92.10 |
| Aug 20, 2019 |
92.04 |
| Aug 19, 2019 |
91.98 |
| Aug 16, 2019 |
91.90 |
| Aug 15, 2019 |
91.83 |
| Aug 14, 2019 |
91.75 |
| Aug 13, 2019 |
91.68 |
| Aug 12, 2019 |
91.57 |
| Aug 9, 2019 |
91.48 |
| Aug 8, 2019 |
91.39 |
| Aug 7, 2019 |
91.29 |
| Aug 6, 2019 |
91.21 |
| Aug 5, 2019 |
91.12 |
| Aug 2, 2019 |
91.05 |
| Aug 1, 2019 |
90.95 |
| Jul 31, 2019 |
90.85 |
| Jul 30, 2019 |
90.76 |
| Jul 29, 2019 |
90.66 |
| Jul 26, 2019 |
90.56 |
| Jul 25, 2019 |
90.46 |
| Jul 24, 2019 |
90.37 |
| Jul 23, 2019 |
90.28 |
| Jul 22, 2019 |
90.19 |
| Jul 19, 2019 |
90.10 |
| Jul 18, 2019 |
90.02 |
| Jul 17, 2019 |
89.92 |
| Jul 16, 2019 |
89.83 |
| Jul 15, 2019 |
89.74 |
| Jul 12, 2019 |
89.64 |
| Jul 11, 2019 |
89.56 |
| Jul 10, 2019 |
89.48 |
| Jul 9, 2019 |
89.39 |
| Jul 8, 2019 |
89.31 |
| Jul 5, 2019 |
89.22 |
| Jul 3, 2019 |
89.14 |
| Jul 2, 2019 |
89.06 |
| Jul 1, 2019 |
88.97 |
| Jun 28, 2019 |
88.90 |
| Jun 27, 2019 |
88.83 |
| Jun 26, 2019 |
88.77 |
| Jun 25, 2019 |
88.71 |
| Jun 24, 2019 |
88.64 |
| Jun 21, 2019 |
88.57 |
| Jun 20, 2019 |
88.51 |
| Jun 19, 2019 |
88.45 |
| Jun 18, 2019 |
88.38 |
| Jun 17, 2019 |
88.32 |
| Jun 14, 2019 |
88.25 |
| Jun 13, 2019 |
88.19 |
| Jun 12, 2019 |
88.12 |
| Jun 11, 2019 |
88.04 |
| Jun 10, 2019 |
87.97 |
| Jun 7, 2019 |
87.89 |
| Jun 6, 2019 |
87.81 |
| Jun 5, 2019 |
87.74 |
| Jun 4, 2019 |
87.67 |
| Jun 3, 2019 |
87.59 |
| May 31, 2019 |
87.53 |
| May 30, 2019 |
87.46 |
| May 29, 2019 |
87.40 |
| May 28, 2019 |
87.34 |
| May 24, 2019 |
87.28 |
| May 23, 2019 |
87.23 |
| May 22, 2019 |
87.16 |
| May 21, 2019 |
87.09 |
| May 20, 2019 |
87.02 |
| May 17, 2019 |
86.96 |
| May 16, 2019 |
86.89 |
| May 15, 2019 |
86.84 |
| May 14, 2019 |
86.78 |
| May 13, 2019 |
86.74 |
| May 10, 2019 |
86.70 |
| May 9, 2019 |
86.66 |
| May 8, 2019 |
86.62 |
| May 7, 2019 |
86.59 |
| May 6, 2019 |
86.56 |
| May 3, 2019 |
86.53 |
| May 2, 2019 |
86.50 |
| May 1, 2019 |
86.46 |
| Apr 30, 2019 |
86.43 |
| Apr 29, 2019 |
86.39 |
| Apr 26, 2019 |
86.35 |
| Apr 25, 2019 |
86.31 |
| Apr 24, 2019 |
86.27 |
| Apr 23, 2019 |
86.22 |
| Apr 22, 2019 |
86.16 |
| Apr 18, 2019 |
86.10 |
| Apr 17, 2019 |
86.05 |
| Apr 16, 2019 |
85.98 |
| Apr 15, 2019 |
85.91 |
| Apr 12, 2019 |
85.84 |
| Apr 11, 2019 |
85.77 |
| Apr 10, 2019 |
85.71 |
| Apr 9, 2019 |
85.66 |
| Apr 8, 2019 |
85.60 |
| Apr 5, 2019 |
85.53 |
| Apr 4, 2019 |
85.47 |
| Apr 3, 2019 |
85.42 |
| Apr 2, 2019 |
85.35 |
| Apr 1, 2019 |
85.29 |
| Mar 29, 2019 |
85.23 |
| Mar 28, 2019 |
85.17 |
| Mar 27, 2019 |
85.11 |
| Mar 26, 2019 |
85.07 |
| Mar 25, 2019 |
85.02 |
| Mar 22, 2019 |
84.96 |
| Mar 21, 2019 |
84.91 |
| Mar 20, 2019 |
84.85 |
| Mar 19, 2019 |
84.79 |
| Mar 18, 2019 |
84.73 |
| Mar 15, 2019 |
84.67 |
| Mar 14, 2019 |
84.60 |
| Mar 13, 2019 |
84.54 |
| Mar 12, 2019 |
84.49 |
| Mar 11, 2019 |
84.44 |
| Mar 8, 2019 |
84.39 |
| Mar 7, 2019 |
84.35 |
| Mar 6, 2019 |
84.31 |
| Mar 5, 2019 |
84.26 |
| Mar 4, 2019 |
84.20 |
| Mar 1, 2019 |
84.15 |
| Feb 28, 2019 |
84.09 |
| Feb 27, 2019 |
84.03 |
| Feb 26, 2019 |
83.97 |
| Feb 25, 2019 |
83.92 |
| Feb 22, 2019 |
83.86 |
| Feb 21, 2019 |
83.80 |
| Feb 20, 2019 |
83.75 |
| Feb 19, 2019 |
83.69 |
| Feb 15, 2019 |
83.63 |
| Feb 14, 2019 |
83.59 |
| Feb 13, 2019 |
83.54 |
| Feb 12, 2019 |
83.50 |
| Feb 11, 2019 |
83.46 |
| Feb 8, 2019 |
83.42 |
| Feb 7, 2019 |
83.38 |
| Feb 6, 2019 |
83.35 |
| Feb 5, 2019 |
83.31 |
| Feb 4, 2019 |
83.27 |
| Feb 1, 2019 |
83.23 |
| Jan 31, 2019 |
83.20 |
| Jan 30, 2019 |
83.18 |
| Jan 29, 2019 |
83.17 |
| Jan 28, 2019 |
83.16 |
| Jan 25, 2019 |
83.15 |
| Jan 24, 2019 |
83.14 |
| Jan 23, 2019 |
83.13 |
| Jan 22, 2019 |
83.12 |
| Jan 18, 2019 |
83.11 |
| Jan 17, 2019 |
83.10 |
| Jan 16, 2019 |
83.10 |
| Jan 15, 2019 |
83.09 |
| Jan 14, 2019 |
83.10 |
| Jan 11, 2019 |
83.10 |
| Jan 10, 2019 |
83.10 |
| Jan 9, 2019 |
83.10 |
| Jan 8, 2019 |
83.10 |
| Jan 7, 2019 |
83.11 |
| Jan 4, 2019 |
83.13 |
| Jan 3, 2019 |
83.16 |
| Jan 2, 2019 |
83.19 |
| Dec 31, 2018 |
83.22 |
| Dec 28, 2018 |
83.24 |
| Dec 27, 2018 |
83.26 |
| Dec 26, 2018 |
83.29 |
| Dec 24, 2018 |
83.33 |
| Dec 21, 2018 |
83.38 |
| Dec 20, 2018 |
83.41 |
| Dec 19, 2018 |
83.44 |
| Dec 18, 2018 |
83.45 |
| Dec 17, 2018 |
83.46 |
| Dec 14, 2018 |
83.47 |
| Dec 13, 2018 |
83.46 |
| Dec 12, 2018 |
83.46 |
| Dec 11, 2018 |
83.46 |
| Dec 10, 2018 |
83.47 |
| Dec 7, 2018 |
83.46 |
| Dec 6, 2018 |
83.45 |
| Dec 4, 2018 |
83.43 |
| Dec 3, 2018 |
83.42 |
| Nov 30, 2018 |
83.39 |
| Nov 29, 2018 |
83.36 |
| Nov 28, 2018 |
83.33 |
| Nov 27, 2018 |
83.30 |
| Nov 26, 2018 |
83.28 |
| Nov 23, 2018 |
83.25 |
| Nov 21, 2018 |
83.22 |
| Nov 20, 2018 |
83.21 |
| Nov 19, 2018 |
83.19 |
| Nov 16, 2018 |
83.15 |
| Nov 15, 2018 |
83.14 |
| Nov 14, 2018 |
83.13 |
| Nov 13, 2018 |
83.11 |
| Nov 12, 2018 |
83.10 |
| Nov 9, 2018 |
83.08 |
| Nov 8, 2018 |
83.07 |
| Nov 7, 2018 |
83.05 |
| Nov 6, 2018 |
83.03 |
| Nov 5, 2018 |
83.02 |
| Nov 2, 2018 |
83.00 |
| Nov 1, 2018 |
82.99 |
| Oct 31, 2018 |
82.97 |
| Oct 30, 2018 |
82.96 |
| Oct 29, 2018 |
82.94 |
| Oct 26, 2018 |
82.94 |
| Oct 25, 2018 |
82.94 |
| Oct 24, 2018 |
82.93 |
| Oct 23, 2018 |
82.96 |
| Oct 22, 2018 |
82.97 |
| Oct 19, 2018 |
82.98 |
| Oct 18, 2018 |
82.99 |
| Oct 17, 2018 |
82.99 |
| Oct 16, 2018 |
82.99 |
| Oct 15, 2018 |
83.00 |
| Oct 12, 2018 |
83.01 |
| Oct 11, 2018 |
83.02 |
| Oct 10, 2018 |
83.03 |
| Oct 9, 2018 |
83.03 |
| Oct 8, 2018 |
83.01 |
| Oct 5, 2018 |
83.01 |
| Oct 4, 2018 |
83.00 |
| Oct 3, 2018 |
83.00 |
| Oct 2, 2018 |
83.00 |
| Oct 1, 2018 |
82.99 |
| Sep 28, 2018 |
82.99 |
| Sep 27, 2018 |
83.00 |
| Sep 26, 2018 |
83.01 |
| Sep 25, 2018 |
83.01 |
| Sep 24, 2018 |
83.01 |
| Sep 21, 2018 |
83.00 |
| Sep 20, 2018 |
83.00 |
| Sep 19, 2018 |
83.00 |
| Sep 18, 2018 |
83.00 |
| Sep 17, 2018 |
83.00 |
| Sep 14, 2018 |
82.99 |
| Sep 13, 2018 |
82.97 |
| Sep 12, 2018 |
82.96 |
| Sep 11, 2018 |
82.94 |
| Sep 10, 2018 |
82.92 |
| Sep 7, 2018 |
82.91 |
| Sep 6, 2018 |
82.89 |
| Sep 5, 2018 |
82.88 |
| Sep 4, 2018 |
82.87 |
| Aug 31, 2018 |
82.86 |
| Aug 30, 2018 |
82.85 |
| Aug 29, 2018 |
82.85 |
| Aug 28, 2018 |
82.84 |
| Aug 27, 2018 |
82.84 |
| Aug 24, 2018 |
82.82 |
| Aug 23, 2018 |
82.81 |
| Aug 22, 2018 |
82.81 |
| Aug 21, 2018 |
82.81 |
| Aug 20, 2018 |
82.80 |
| Aug 17, 2018 |
82.80 |
| Aug 16, 2018 |
82.78 |
| Aug 15, 2018 |
82.77 |
| Aug 14, 2018 |
82.76 |
| Aug 13, 2018 |
82.75 |
| Aug 10, 2018 |
82.76 |
| Aug 9, 2018 |
82.77 |
| Aug 8, 2018 |
82.77 |
| Aug 7, 2018 |
82.77 |
| Aug 6, 2018 |
82.78 |
| Aug 3, 2018 |
82.78 |
| Aug 2, 2018 |
82.78 |
| Aug 1, 2018 |
82.78 |
| Jul 31, 2018 |
82.79 |
| Jul 30, 2018 |
82.79 |
| Jul 27, 2018 |
82.79 |
| Jul 26, 2018 |
82.78 |
| Jul 25, 2018 |
82.77 |
| Jul 24, 2018 |
82.75 |
| Jul 23, 2018 |
82.73 |
| Jul 20, 2018 |
82.71 |
| Jul 19, 2018 |
82.70 |
| Jul 18, 2018 |
82.68 |
| Jul 17, 2018 |
82.66 |
| Jul 16, 2018 |
82.65 |
| Jul 13, 2018 |
82.63 |
| Jul 12, 2018 |
82.62 |
| Jul 11, 2018 |
82.61 |
| Jul 10, 2018 |
82.59 |
| Jul 9, 2018 |
82.58 |
| Jul 6, 2018 |
82.56 |
| Jul 5, 2018 |
82.55 |
| Jul 3, 2018 |
82.54 |
| Jul 2, 2018 |
82.54 |
| Jun 29, 2018 |
82.53 |
| Jun 28, 2018 |
82.53 |
| Jun 27, 2018 |
82.53 |
| Jun 26, 2018 |
82.54 |
| Jun 25, 2018 |
82.54 |
| Jun 22, 2018 |
82.53 |
| Jun 21, 2018 |
82.51 |
| Jun 20, 2018 |
82.50 |
| Jun 19, 2018 |
82.48 |
| Jun 18, 2018 |
82.46 |
| Jun 15, 2018 |
82.44 |
| Jun 14, 2018 |
82.41 |
| Jun 13, 2018 |
82.39 |
| Jun 12, 2018 |
82.36 |
| Jun 11, 2018 |
82.34 |
| Jun 8, 2018 |
82.31 |
| Jun 7, 2018 |
82.29 |
| Jun 6, 2018 |
82.26 |
| Jun 5, 2018 |
82.24 |
| Jun 4, 2018 |
82.22 |
| Jun 1, 2018 |
82.21 |
| May 31, 2018 |
82.20 |
| May 30, 2018 |
82.18 |
| May 29, 2018 |
82.17 |
| May 25, 2018 |
82.16 |
| May 24, 2018 |
82.14 |
| May 23, 2018 |
82.12 |
| May 22, 2018 |
82.10 |
| May 21, 2018 |
82.08 |
| May 18, 2018 |
82.07 |
| May 17, 2018 |
82.05 |
| May 16, 2018 |
82.04 |
| May 15, 2018 |
82.03 |
| May 14, 2018 |
82.02 |
| May 11, 2018 |
82.00 |
| May 10, 2018 |
81.99 |
| May 9, 2018 |
81.99 |
| May 8, 2018 |
81.98 |
| May 7, 2018 |
81.98 |
| May 4, 2018 |
81.97 |
| May 3, 2018 |
81.96 |
| May 2, 2018 |
81.95 |
| May 1, 2018 |
81.95 |
| Apr 30, 2018 |
81.93 |
| Apr 27, 2018 |
81.92 |
| Apr 26, 2018 |
81.90 |
| Apr 25, 2018 |
81.87 |
| Apr 24, 2018 |
81.85 |
| Apr 23, 2018 |
81.83 |
| Apr 20, 2018 |
81.80 |
| Apr 19, 2018 |
81.78 |
| Apr 18, 2018 |
81.75 |
| Apr 17, 2018 |
81.72 |
| Apr 16, 2018 |
81.69 |
| Apr 13, 2018 |
81.66 |
| Apr 12, 2018 |
81.64 |
| Apr 11, 2018 |
81.62 |
| Apr 10, 2018 |
81.61 |
| Apr 9, 2018 |
81.59 |
| Apr 6, 2018 |
81.59 |
| Apr 5, 2018 |
81.58 |
| Apr 4, 2018 |
81.57 |
| Apr 3, 2018 |
81.56 |
| Apr 2, 2018 |
81.56 |
| Mar 29, 2018 |
81.55 |
| Mar 28, 2018 |
81.53 |
| Mar 27, 2018 |
81.51 |
| Mar 26, 2018 |
81.50 |
| Mar 23, 2018 |
81.47 |
| Mar 22, 2018 |
81.46 |
| Mar 21, 2018 |
81.43 |
| Mar 20, 2018 |
81.39 |
| Mar 19, 2018 |
81.35 |
| Mar 16, 2018 |
81.32 |
| Mar 15, 2018 |
81.29 |
| Mar 14, 2018 |
81.25 |
| Mar 13, 2018 |
81.22 |
| Mar 12, 2018 |
81.18 |
| Mar 9, 2018 |
81.13 |
| Mar 8, 2018 |
81.07 |
| Mar 7, 2018 |
81.02 |
| Mar 6, 2018 |
80.98 |
| Mar 5, 2018 |
80.93 |
| Mar 2, 2018 |
80.88 |
| Mar 1, 2018 |
80.84 |
| Feb 28, 2018 |
80.80 |
| Feb 27, 2018 |
80.75 |
| Feb 26, 2018 |
80.70 |
| Feb 23, 2018 |
80.64 |
| Feb 22, 2018 |
80.60 |
| Feb 21, 2018 |
80.56 |
| Feb 20, 2018 |
80.52 |
| Feb 16, 2018 |
80.47 |
| Feb 15, 2018 |
80.43 |
| Feb 14, 2018 |
80.38 |
| Feb 13, 2018 |
80.34 |
| Feb 12, 2018 |
80.31 |
| Feb 9, 2018 |
80.27 |
| Feb 8, 2018 |
80.24 |
| Feb 7, 2018 |
80.21 |
| Feb 6, 2018 |
80.16 |
| Feb 5, 2018 |
80.11 |
| Feb 2, 2018 |
80.06 |
| Feb 1, 2018 |
80.00 |
| Jan 31, 2018 |
79.94 |
| Jan 30, 2018 |
79.89 |
| Jan 29, 2018 |
79.83 |
| Jan 26, 2018 |
79.77 |
| Jan 25, 2018 |
79.71 |
| Jan 24, 2018 |
79.66 |
| Jan 23, 2018 |
79.61 |
| Jan 22, 2018 |
79.56 |
| Jan 19, 2018 |
79.51 |
| Jan 18, 2018 |
79.47 |
| Jan 17, 2018 |
79.43 |
| Jan 16, 2018 |
79.39 |
| Jan 12, 2018 |
79.35 |
| Jan 11, 2018 |
79.32 |
| Jan 10, 2018 |
79.29 |
| Jan 9, 2018 |
79.25 |
| Jan 8, 2018 |
79.22 |
| Jan 5, 2018 |
79.18 |
| Jan 4, 2018 |
79.14 |
| Jan 3, 2018 |
79.10 |
| Jan 2, 2018 |
79.06 |
| Dec 29, 2017 |
79.04 |
| Dec 28, 2017 |
79.00 |
| Dec 27, 2017 |
78.97 |
| Dec 26, 2017 |
78.93 |
| Dec 22, 2017 |
78.90 |
| Dec 21, 2017 |
78.86 |
| Dec 20, 2017 |
78.82 |
| Dec 19, 2017 |
78.78 |
| Dec 18, 2017 |
78.73 |
| Dec 15, 2017 |
78.69 |
| Dec 14, 2017 |
78.65 |
| Dec 13, 2017 |
78.60 |
| Dec 12, 2017 |
78.56 |
| Dec 11, 2017 |
78.50 |
| Dec 8, 2017 |
78.45 |
| Dec 7, 2017 |
78.40 |
| Dec 6, 2017 |
78.34 |
| Dec 5, 2017 |
78.29 |
| Dec 4, 2017 |
78.23 |
| Dec 1, 2017 |
78.16 |
| Nov 30, 2017 |
78.11 |
| Nov 29, 2017 |
78.05 |
| Nov 28, 2017 |
77.99 |
| Nov 27, 2017 |
77.93 |
| Nov 24, 2017 |
77.87 |
| Nov 22, 2017 |
77.81 |
| Nov 21, 2017 |
77.75 |
| Nov 20, 2017 |
77.68 |
| Nov 17, 2017 |
77.62 |
| Nov 16, 2017 |
77.56 |
| Nov 15, 2017 |
77.49 |
| Nov 14, 2017 |
77.42 |
| Nov 13, 2017 |
77.34 |
| Nov 10, 2017 |
77.26 |
| Nov 9, 2017 |
77.19 |
| Nov 8, 2017 |
77.12 |
| Nov 7, 2017 |
77.05 |
| Nov 6, 2017 |
76.98 |
| Nov 3, 2017 |
76.91 |
| Nov 2, 2017 |
76.83 |
| Nov 1, 2017 |
76.75 |
| Oct 31, 2017 |
76.68 |
| Oct 30, 2017 |
76.62 |
| Oct 27, 2017 |
76.55 |
| Oct 26, 2017 |
76.48 |
| Oct 25, 2017 |
76.41 |
| Oct 24, 2017 |
76.33 |
| Oct 23, 2017 |
76.25 |
| Oct 20, 2017 |
76.17 |
| Oct 19, 2017 |
76.09 |
| Oct 18, 2017 |
76.01 |
| Oct 17, 2017 |
75.93 |
| Oct 16, 2017 |
75.85 |
| Oct 13, 2017 |
75.77 |
| Oct 12, 2017 |
75.69 |
| Oct 11, 2017 |
75.61 |
| Oct 10, 2017 |
75.54 |
| Oct 9, 2017 |
75.46 |
| Oct 6, 2017 |
75.38 |
| Oct 5, 2017 |
75.31 |
| Oct 4, 2017 |
75.24 |
| Oct 3, 2017 |
75.16 |
| Oct 2, 2017 |
75.08 |
| Sep 29, 2017 |
75.00 |
| Sep 28, 2017 |
74.93 |
| Sep 27, 2017 |
74.86 |
| Sep 26, 2017 |
74.79 |
| Sep 25, 2017 |
74.71 |
| Sep 22, 2017 |
74.65 |
| Sep 21, 2017 |
74.58 |
| Sep 20, 2017 |
74.51 |
| Sep 19, 2017 |
74.44 |
| Sep 18, 2017 |
74.37 |
| Sep 15, 2017 |
74.31 |
| Sep 14, 2017 |
74.25 |
| Sep 13, 2017 |
74.19 |
| Sep 12, 2017 |
74.13 |
| Sep 11, 2017 |
74.07 |
| Sep 8, 2017 |
74.01 |
| Sep 7, 2017 |
73.95 |
| Sep 6, 2017 |
73.90 |
| Sep 5, 2017 |
73.85 |
| Sep 1, 2017 |
73.80 |
| Aug 31, 2017 |
73.75 |
| Aug 30, 2017 |
73.69 |
| Aug 29, 2017 |
73.64 |
| Aug 28, 2017 |
73.60 |
| Aug 25, 2017 |
73.55 |
| Aug 24, 2017 |
73.49 |
| Aug 23, 2017 |
73.43 |
| Aug 22, 2017 |
73.36 |
| Aug 21, 2017 |
73.29 |
| Aug 18, 2017 |
73.22 |
| Aug 17, 2017 |
73.15 |
| Aug 16, 2017 |
73.08 |
| Aug 15, 2017 |
73.00 |
| Aug 14, 2017 |
72.93 |
| Aug 11, 2017 |
72.86 |
| Aug 10, 2017 |
72.78 |
| Aug 9, 2017 |
72.72 |
| Aug 8, 2017 |
72.66 |
| Aug 7, 2017 |
72.60 |
| Aug 4, 2017 |
72.54 |
| Aug 3, 2017 |
72.47 |
| Aug 2, 2017 |
72.41 |
| Aug 1, 2017 |
72.35 |
| Jul 31, 2017 |
72.28 |
| Jul 28, 2017 |
72.22 |
| Jul 27, 2017 |
72.15 |
| Jul 26, 2017 |
72.10 |
| Jul 25, 2017 |
72.03 |
| Jul 24, 2017 |
71.96 |
| Jul 21, 2017 |
71.89 |
| Jul 20, 2017 |
71.82 |
| Jul 19, 2017 |
71.76 |
| Jul 18, 2017 |
71.70 |
| Jul 17, 2017 |
71.64 |
| Jul 14, 2017 |
71.58 |
| Jul 13, 2017 |
71.52 |
| Jul 12, 2017 |
71.46 |
| Jul 11, 2017 |
71.41 |
| Jul 10, 2017 |
71.36 |
| Jul 7, 2017 |
71.31 |
| Jul 6, 2017 |
71.25 |
| Jul 5, 2017 |
71.19 |
| Jul 3, 2017 |
71.13 |
| Jun 30, 2017 |
71.08 |
| Jun 29, 2017 |
71.01 |
| Jun 28, 2017 |
70.96 |
| Jun 27, 2017 |
70.90 |
| Jun 26, 2017 |
70.84 |
| Jun 23, 2017 |
70.79 |
| Jun 22, 2017 |
70.74 |
| Jun 21, 2017 |
70.69 |
| Jun 20, 2017 |
70.63 |
| Jun 19, 2017 |
70.57 |
| Jun 16, 2017 |
70.51 |
| Jun 15, 2017 |
70.45 |
| Jun 14, 2017 |
70.38 |
| Jun 13, 2017 |
70.32 |
| Jun 12, 2017 |
70.27 |
| Jun 9, 2017 |
70.21 |
| Jun 8, 2017 |
70.16 |
| Jun 7, 2017 |
70.11 |
| Jun 6, 2017 |
70.06 |
| Jun 5, 2017 |
70.01 |
| Jun 2, 2017 |
69.96 |
| Jun 1, 2017 |
69.90 |
| May 31, 2017 |
69.85 |
| May 30, 2017 |
69.80 |
| May 26, 2017 |
69.75 |
| May 25, 2017 |
69.71 |
| May 24, 2017 |
69.66 |
| May 23, 2017 |
69.62 |
| May 22, 2017 |
69.58 |
| May 19, 2017 |
69.54 |
| May 18, 2017 |
69.49 |
| May 17, 2017 |
69.45 |
| May 16, 2017 |
69.41 |
| May 15, 2017 |
69.37 |
| May 12, 2017 |
69.34 |
| May 11, 2017 |
69.30 |
| May 10, 2017 |
69.27 |
| May 9, 2017 |
69.23 |
| May 8, 2017 |
69.19 |
| May 5, 2017 |
69.15 |
| May 4, 2017 |
69.11 |
| May 3, 2017 |
69.07 |
| May 2, 2017 |
69.03 |
| May 1, 2017 |
69.00 |
| Apr 28, 2017 |
68.96 |
| Apr 27, 2017 |
68.92 |
| Apr 26, 2017 |
68.89 |
| Apr 25, 2017 |
68.86 |
| Apr 24, 2017 |
68.83 |
| Apr 21, 2017 |
68.80 |
| Apr 20, 2017 |
68.77 |
| Apr 19, 2017 |
68.74 |
| Apr 18, 2017 |
68.72 |
| Apr 17, 2017 |
68.70 |
| Apr 13, 2017 |
68.67 |
| Apr 12, 2017 |
68.64 |
| Apr 11, 2017 |
68.59 |
| Apr 10, 2017 |
68.55 |
| Apr 7, 2017 |
68.52 |
| Apr 6, 2017 |
68.49 |
| Apr 5, 2017 |
68.46 |
| Apr 4, 2017 |
68.42 |
| Apr 3, 2017 |
68.39 |
| Mar 31, 2017 |
68.35 |
| Mar 30, 2017 |
68.31 |
| Mar 29, 2017 |
68.26 |
| Mar 28, 2017 |
68.22 |
| Mar 27, 2017 |
68.18 |
| Mar 24, 2017 |
68.14 |
| Mar 23, 2017 |
68.10 |
| Mar 22, 2017 |
68.06 |
| Mar 21, 2017 |
68.02 |
| Mar 20, 2017 |
67.98 |
| Mar 17, 2017 |
67.94 |
| Mar 16, 2017 |
67.89 |
| Mar 15, 2017 |
67.85 |
| Mar 14, 2017 |
67.81 |
| Mar 13, 2017 |
67.76 |
| Mar 10, 2017 |
67.72 |
| Mar 9, 2017 |
67.68 |
| Mar 8, 2017 |
67.64 |
| Mar 7, 2017 |
67.59 |
| Mar 6, 2017 |
67.54 |
| Mar 3, 2017 |
67.50 |
| Mar 2, 2017 |
67.45 |
| Mar 1, 2017 |
67.40 |
| Feb 28, 2017 |
67.34 |
| Feb 27, 2017 |
67.30 |
| Feb 24, 2017 |
67.25 |
| Feb 23, 2017 |
67.21 |
| Feb 22, 2017 |
67.16 |
| Feb 21, 2017 |
67.11 |
| Feb 17, 2017 |
67.06 |
| Feb 16, 2017 |
67.01 |
| Feb 15, 2017 |
66.96 |
| Feb 14, 2017 |
66.92 |
| Feb 13, 2017 |
66.87 |
| Feb 10, 2017 |
66.83 |
| Feb 9, 2017 |
66.78 |
| Feb 8, 2017 |
66.74 |
| Feb 7, 2017 |
66.70 |
| Feb 6, 2017 |
66.66 |
| Feb 3, 2017 |
66.63 |
| Feb 2, 2017 |
66.59 |
| Feb 1, 2017 |
66.56 |
| Jan 31, 2017 |
66.53 |
| Jan 30, 2017 |
66.51 |
| Jan 27, 2017 |
66.47 |
| Jan 26, 2017 |
66.44 |
| Jan 25, 2017 |
66.40 |
| Jan 24, 2017 |
66.36 |
| Jan 23, 2017 |
66.33 |
| Jan 20, 2017 |
66.29 |
| Jan 19, 2017 |
66.25 |
| Jan 18, 2017 |
66.22 |
| Jan 17, 2017 |
66.18 |
| Jan 13, 2017 |
66.15 |
| Jan 12, 2017 |
66.12 |
| Jan 11, 2017 |
66.08 |
| Jan 10, 2017 |
66.05 |
| Jan 9, 2017 |
66.01 |
| Jan 6, 2017 |
65.97 |
| Jan 5, 2017 |
65.93 |
| Jan 4, 2017 |
65.88 |
| Jan 3, 2017 |
65.84 |
| Dec 30, 2016 |
65.80 |
| Dec 29, 2016 |
65.76 |
| Dec 28, 2016 |
65.72 |
| Dec 27, 2016 |
65.67 |
| Dec 23, 2016 |
65.63 |
| Dec 22, 2016 |
65.58 |
| Dec 21, 2016 |
65.52 |
| Dec 20, 2016 |
65.47 |
| Dec 19, 2016 |
65.42 |
| Dec 16, 2016 |
65.36 |
| Dec 15, 2016 |
65.31 |
| Dec 14, 2016 |
65.26 |
| Dec 13, 2016 |
65.20 |
| Dec 12, 2016 |
65.15 |
| Dec 9, 2016 |
65.08 |
| Dec 8, 2016 |
65.02 |
| Dec 7, 2016 |
64.97 |
| Dec 6, 2016 |
64.91 |
| Dec 5, 2016 |
64.85 |
| Dec 2, 2016 |
64.79 |
| Dec 1, 2016 |
64.74 |
| Nov 30, 2016 |
64.68 |
| Nov 29, 2016 |
64.62 |
| Nov 28, 2016 |
64.56 |
| Nov 25, 2016 |
64.49 |
| Nov 23, 2016 |
64.42 |
| Nov 22, 2016 |
64.35 |
| Nov 21, 2016 |
64.28 |
| Nov 18, 2016 |
64.21 |
| Nov 17, 2016 |
64.14 |
| Nov 16, 2016 |
64.06 |
| Nov 15, 2016 |
63.99 |
| Nov 14, 2016 |
63.91 |
| Nov 11, 2016 |
63.84 |
| Nov 10, 2016 |
63.77 |
| Nov 9, 2016 |
63.69 |
| Nov 8, 2016 |
63.61 |
| Nov 7, 2016 |
63.54 |
| Nov 4, 2016 |
63.47 |
| Nov 3, 2016 |
63.42 |
| Nov 2, 2016 |
63.35 |
| Nov 1, 2016 |
63.30 |
| Oct 31, 2016 |
63.24 |
| Oct 28, 2016 |
63.19 |
| Oct 27, 2016 |
63.14 |
| Oct 26, 2016 |
63.08 |
| Oct 25, 2016 |
63.03 |
| Oct 24, 2016 |
62.98 |
| Oct 21, 2016 |
62.92 |
| Oct 20, 2016 |
62.86 |
| Oct 19, 2016 |
62.81 |
| Oct 18, 2016 |
62.75 |
| Oct 17, 2016 |
62.70 |
| Oct 14, 2016 |
62.65 |
| Oct 13, 2016 |
62.60 |
| Oct 12, 2016 |
62.55 |
| Oct 11, 2016 |
62.50 |
| Oct 10, 2016 |
62.45 |
| Oct 7, 2016 |
62.39 |
| Oct 6, 2016 |
62.34 |
| Oct 5, 2016 |
62.28 |
| Oct 4, 2016 |
62.22 |
| Oct 3, 2016 |
62.16 |
| Sep 30, 2016 |
62.12 |
| Sep 29, 2016 |
62.06 |
| Sep 28, 2016 |
62.00 |
| Sep 27, 2016 |
61.94 |
| Sep 26, 2016 |
61.89 |
| Sep 23, 2016 |
61.83 |
| Sep 22, 2016 |
61.77 |
| Sep 21, 2016 |
61.71 |
| Sep 20, 2016 |
61.66 |
| Sep 19, 2016 |
61.60 |
| Sep 16, 2016 |
61.55 |
| Sep 15, 2016 |
61.50 |
| Sep 14, 2016 |
61.45 |
| Sep 13, 2016 |
61.39 |
| Sep 12, 2016 |
61.34 |
| Sep 9, 2016 |
61.28 |
| Sep 8, 2016 |
61.23 |
| Sep 7, 2016 |
61.17 |
| Sep 6, 2016 |
61.11 |
| Sep 2, 2016 |
61.04 |
| Sep 1, 2016 |
60.98 |
| Aug 31, 2016 |
60.91 |
| Aug 30, 2016 |
60.84 |
| Aug 29, 2016 |
60.78 |
| Aug 26, 2016 |
60.72 |
| Aug 25, 2016 |
60.66 |
| Aug 24, 2016 |
60.60 |
| Aug 23, 2016 |
60.55 |
| Aug 22, 2016 |
60.49 |
| Aug 19, 2016 |
60.44 |
| Aug 18, 2016 |
60.38 |
| Aug 17, 2016 |
60.33 |
| Aug 16, 2016 |
60.27 |
| Aug 15, 2016 |
60.22 |
| Aug 12, 2016 |
60.16 |
| Aug 11, 2016 |
60.10 |
| Aug 10, 2016 |
60.04 |
| Aug 9, 2016 |
59.98 |
| Aug 8, 2016 |
59.92 |
| Aug 5, 2016 |
59.85 |
| Aug 4, 2016 |
59.79 |
| Aug 3, 2016 |
59.73 |
| Aug 2, 2016 |
59.67 |
| Aug 1, 2016 |
59.61 |
| Jul 29, 2016 |
59.54 |
| Jul 28, 2016 |
59.48 |
| Jul 27, 2016 |
59.41 |
| Jul 26, 2016 |
59.35 |
| Jul 25, 2016 |
59.29 |
| Jul 22, 2016 |
59.22 |
| Jul 21, 2016 |
59.15 |
| Jul 20, 2016 |
59.09 |
| Jul 19, 2016 |
59.02 |
| Jul 18, 2016 |
58.95 |
| Jul 15, 2016 |
58.88 |
| Jul 14, 2016 |
58.81 |
| Jul 13, 2016 |
58.73 |
| Jul 12, 2016 |
58.66 |
| Jul 11, 2016 |
58.58 |
| Jul 8, 2016 |
58.51 |
| Jul 7, 2016 |
58.44 |
| Jul 6, 2016 |
58.37 |
| Jul 5, 2016 |
58.30 |
| Jul 1, 2016 |
58.24 |
| Jun 30, 2016 |
58.17 |
| Jun 29, 2016 |
58.10 |
| Jun 28, 2016 |
58.04 |
| Jun 27, 2016 |
57.98 |
| Jun 24, 2016 |
57.93 |
| Jun 23, 2016 |
57.87 |
| Jun 22, 2016 |
57.80 |
| Jun 21, 2016 |
57.73 |
| Jun 20, 2016 |
57.66 |
| Jun 17, 2016 |
57.59 |
| Jun 16, 2016 |
57.52 |
| Jun 15, 2016 |
57.46 |
| Jun 14, 2016 |
57.41 |
| Jun 13, 2016 |
57.35 |
| Jun 10, 2016 |
57.29 |
| Jun 9, 2016 |
57.22 |
| Jun 8, 2016 |
57.15 |
| Jun 7, 2016 |
57.09 |
| Jun 6, 2016 |
57.04 |
| Jun 3, 2016 |
57.00 |
| Jun 2, 2016 |
56.96 |
| Jun 1, 2016 |
56.92 |
| May 31, 2016 |
56.88 |
| May 27, 2016 |
56.83 |
| May 26, 2016 |
56.79 |
| May 25, 2016 |
56.76 |
| May 24, 2016 |
56.72 |
| May 23, 2016 |
56.68 |
| May 20, 2016 |
56.65 |
| May 19, 2016 |
56.62 |
| May 18, 2016 |
56.59 |
| May 17, 2016 |
56.56 |
| May 16, 2016 |
56.53 |
| May 13, 2016 |
56.49 |
| May 12, 2016 |
56.46 |
| May 11, 2016 |
56.43 |
| May 10, 2016 |
56.40 |
| May 9, 2016 |
56.37 |
| May 6, 2016 |
56.34 |
| May 5, 2016 |
56.32 |
| May 4, 2016 |
56.30 |
| May 3, 2016 |
56.27 |
| May 2, 2016 |
56.25 |
| Apr 29, 2016 |
56.22 |
| Apr 28, 2016 |
56.19 |
| Apr 27, 2016 |
56.17 |
| Apr 26, 2016 |
56.14 |
| Apr 25, 2016 |
56.12 |
| Apr 22, 2016 |
56.09 |
| Apr 21, 2016 |
56.06 |
| Apr 20, 2016 |
56.04 |
| Apr 19, 2016 |
56.01 |
| Apr 18, 2016 |
55.98 |
| Apr 15, 2016 |
55.95 |
| Apr 14, 2016 |
55.92 |
| Apr 13, 2016 |
55.89 |
| Apr 12, 2016 |
55.87 |
| Apr 11, 2016 |
55.86 |
| Apr 8, 2016 |
55.85 |
| Apr 7, 2016 |
55.84 |
| Apr 6, 2016 |
55.84 |
| Apr 5, 2016 |
55.83 |
| Apr 4, 2016 |
55.83 |
| Apr 1, 2016 |
55.82 |
| Mar 31, 2016 |
55.80 |
| Mar 30, 2016 |
55.79 |
| Mar 29, 2016 |
55.79 |
| Mar 28, 2016 |
55.78 |
| Mar 24, 2016 |
55.77 |
| Mar 23, 2016 |
55.77 |
| Mar 22, 2016 |
55.76 |
| Mar 21, 2016 |
55.75 |
| Mar 18, 2016 |
55.74 |
| Mar 17, 2016 |
55.73 |
| Mar 16, 2016 |
55.72 |
| Mar 15, 2016 |
55.72 |
| Mar 14, 2016 |
55.71 |
| Mar 11, 2016 |
55.71 |
| Mar 10, 2016 |
55.71 |
| Mar 9, 2016 |
55.72 |
| Mar 8, 2016 |
55.73 |
| Mar 7, 2016 |
55.73 |
| Mar 4, 2016 |
55.74 |
| Mar 3, 2016 |
55.74 |
| Mar 2, 2016 |
55.75 |
| Mar 1, 2016 |
55.75 |
| Feb 29, 2016 |
55.75 |
| Feb 26, 2016 |
55.75 |
| Feb 25, 2016 |
55.75 |
| Feb 24, 2016 |
55.75 |
| Feb 23, 2016 |
55.75 |
| Feb 22, 2016 |
55.75 |
| Feb 19, 2016 |
55.75 |
| Feb 18, 2016 |
55.74 |
| Feb 17, 2016 |
55.74 |
| Feb 16, 2016 |
55.74 |
| Feb 12, 2016 |
55.74 |
| Feb 11, 2016 |
55.74 |
| Feb 10, 2016 |
55.75 |
| Feb 9, 2016 |
55.76 |
| Feb 8, 2016 |
55.76 |
| Feb 5, 2016 |
55.77 |
| Feb 4, 2016 |
55.78 |
| Feb 3, 2016 |
55.79 |
| Feb 2, 2016 |
55.81 |
| Feb 1, 2016 |
55.83 |
| Jan 29, 2016 |
55.85 |
| Jan 28, 2016 |
55.87 |
| Jan 27, 2016 |
55.90 |
| Jan 26, 2016 |
55.93 |
| Jan 25, 2016 |
55.95 |
| Jan 22, 2016 |
55.98 |
| Jan 21, 2016 |
56.00 |
| Jan 20, 2016 |
56.03 |
| Jan 19, 2016 |
56.06 |
| Jan 15, 2016 |
56.08 |
| Jan 14, 2016 |
56.10 |
| Jan 13, 2016 |
56.11 |
| Jan 12, 2016 |
56.13 |
| Jan 11, 2016 |
56.15 |
| Jan 8, 2016 |
56.17 |
| Jan 7, 2016 |
56.18 |
| Jan 6, 2016 |
56.20 |
| Jan 5, 2016 |
56.22 |
| Jan 4, 2016 |
56.23 |
| Dec 31, 2015 |
56.25 |
| Dec 30, 2015 |
56.26 |
| Dec 29, 2015 |
56.26 |
| Dec 28, 2015 |
56.27 |
| Dec 24, 2015 |
56.27 |
| Dec 23, 2015 |
56.28 |
| Dec 22, 2015 |
56.28 |
| Dec 21, 2015 |
56.28 |
| Dec 18, 2015 |
56.29 |
| Dec 17, 2015 |
56.30 |
| Dec 16, 2015 |
56.31 |
| Dec 15, 2015 |
56.30 |
| Dec 14, 2015 |
56.30 |
| Dec 11, 2015 |
56.32 |
| Dec 10, 2015 |
56.33 |
| Dec 9, 2015 |
56.33 |
| Dec 8, 2015 |
56.34 |
| Dec 7, 2015 |
56.35 |
| Dec 4, 2015 |
56.35 |
| Dec 3, 2015 |
56.35 |
| Dec 2, 2015 |
56.36 |
| Dec 1, 2015 |
56.36 |
| Nov 30, 2015 |
56.37 |
| Nov 27, 2015 |
56.37 |
| Nov 25, 2015 |
56.38 |
| Nov 24, 2015 |
56.38 |
| Nov 23, 2015 |
56.38 |
| Nov 20, 2015 |
56.38 |
| Nov 19, 2015 |
56.38 |
| Nov 18, 2015 |
56.38 |
| Nov 17, 2015 |
56.38 |
| Nov 16, 2015 |
56.38 |
| Nov 13, 2015 |
56.38 |
| Nov 12, 2015 |
56.38 |
| Nov 11, 2015 |
56.37 |
| Nov 10, 2015 |
56.37 |
| Nov 9, 2015 |
56.37 |
| Nov 6, 2015 |
56.37 |
| Nov 5, 2015 |
56.38 |
| Nov 4, 2015 |
56.38 |
| Nov 3, 2015 |
56.38 |
| Nov 2, 2015 |
56.39 |
| Oct 30, 2015 |
56.39 |
| Oct 29, 2015 |
56.39 |
| Oct 28, 2015 |
56.39 |
| Oct 27, 2015 |
56.39 |
| Oct 26, 2015 |
56.39 |
| Oct 23, 2015 |
56.40 |
| Oct 22, 2015 |
56.41 |
| Oct 21, 2015 |
56.42 |
| Oct 20, 2015 |
56.43 |
| Oct 19, 2015 |
56.44 |
| Oct 16, 2015 |
56.46 |
| Oct 15, 2015 |
56.47 |
| Oct 14, 2015 |
56.49 |
| Oct 13, 2015 |
56.52 |
| Oct 12, 2015 |
56.55 |
| Oct 9, 2015 |
56.57 |
| Oct 8, 2015 |
56.59 |
| Oct 7, 2015 |
56.62 |
| Oct 6, 2015 |
56.64 |
| Oct 5, 2015 |
56.66 |
| Oct 2, 2015 |
56.68 |
| Oct 1, 2015 |
56.70 |
| Sep 30, 2015 |
56.72 |
| Sep 29, 2015 |
56.74 |
| Sep 28, 2015 |
56.77 |
| Sep 25, 2015 |
56.80 |
| Sep 24, 2015 |
56.82 |
| Sep 23, 2015 |
56.86 |
| Sep 22, 2015 |
56.88 |
| Sep 21, 2015 |
56.91 |
| Sep 18, 2015 |
56.93 |
| Sep 17, 2015 |
56.95 |
| Sep 16, 2015 |
56.96 |
| Sep 15, 2015 |
56.97 |
| Sep 14, 2015 |
56.98 |
| Sep 11, 2015 |
56.99 |
| Sep 10, 2015 |
57.00 |
| Sep 9, 2015 |
57.02 |
| Sep 8, 2015 |
57.03 |
| Sep 4, 2015 |
57.03 |
| Sep 3, 2015 |
57.05 |
| Sep 2, 2015 |
57.07 |
| Sep 1, 2015 |
57.08 |
| Aug 31, 2015 |
57.10 |
| Aug 28, 2015 |
57.11 |
| Aug 27, 2015 |
57.12 |
| Aug 26, 2015 |
57.13 |
| Aug 25, 2015 |
57.14 |
| Aug 24, 2015 |
57.16 |
| Aug 21, 2015 |
57.18 |
| Aug 20, 2015 |
57.18 |
| Aug 19, 2015 |
57.17 |
| Aug 18, 2015 |
57.15 |
| Aug 17, 2015 |
57.12 |
| Aug 14, 2015 |
57.10 |
| Aug 13, 2015 |
57.07 |
| Aug 12, 2015 |
57.04 |
| Aug 11, 2015 |
57.01 |
| Aug 10, 2015 |
56.98 |
| Aug 7, 2015 |
56.94 |
| Aug 6, 2015 |
56.91 |
| Aug 5, 2015 |
56.87 |
| Aug 4, 2015 |
56.83 |
| Aug 3, 2015 |
56.79 |
| Jul 31, 2015 |
56.75 |
| Jul 30, 2015 |
56.71 |
| Jul 29, 2015 |
56.67 |
| Jul 28, 2015 |
56.62 |
| Jul 27, 2015 |
56.59 |
| Jul 24, 2015 |
56.55 |
| Jul 23, 2015 |
56.52 |
| Jul 22, 2015 |
56.49 |
| Jul 21, 2015 |
56.46 |
| Jul 20, 2015 |
56.42 |
| Jul 17, 2015 |
56.39 |
| Jul 16, 2015 |
56.36 |
| Jul 15, 2015 |
56.33 |
| Jul 14, 2015 |
56.30 |
| Jul 13, 2015 |
56.27 |
| Jul 10, 2015 |
56.25 |
| Jul 9, 2015 |
56.23 |
| Jul 8, 2015 |
56.21 |
| Jul 7, 2015 |
56.19 |
| Jul 6, 2015 |
56.17 |
| Jul 2, 2015 |
56.15 |
| Jul 1, 2015 |
56.13 |
| Jun 30, 2015 |
56.11 |
| Jun 29, 2015 |
56.09 |
| Jun 26, 2015 |
56.07 |
| Jun 25, 2015 |
56.04 |
| Jun 24, 2015 |
56.01 |
| Jun 23, 2015 |
55.98 |
| Jun 22, 2015 |
55.95 |
| Jun 19, 2015 |
55.92 |
| Jun 18, 2015 |
55.89 |
| Jun 17, 2015 |
55.86 |
| Jun 16, 2015 |
55.83 |
| Jun 15, 2015 |
55.80 |
| Jun 12, 2015 |
55.77 |
| Jun 11, 2015 |
55.73 |
| Jun 10, 2015 |
55.70 |
| Jun 9, 2015 |
55.66 |
| Jun 8, 2015 |
55.64 |
| Jun 5, 2015 |
55.61 |
| Jun 4, 2015 |
55.58 |
| Jun 3, 2015 |
55.55 |
| Jun 2, 2015 |
55.52 |
| Jun 1, 2015 |
55.48 |
| May 29, 2015 |
55.45 |
| May 28, 2015 |
55.42 |
| May 27, 2015 |
55.38 |
| May 26, 2015 |
55.34 |
| May 22, 2015 |
55.30 |
| May 21, 2015 |
55.26 |
| May 20, 2015 |
55.22 |
| May 19, 2015 |
55.18 |
| May 18, 2015 |
55.14 |
| May 15, 2015 |
55.10 |
| May 14, 2015 |
55.07 |
| May 13, 2015 |
55.04 |
| May 12, 2015 |
55.01 |
| May 11, 2015 |
54.98 |
| May 8, 2015 |
54.95 |
| May 7, 2015 |
54.92 |
| May 6, 2015 |
54.90 |
| May 5, 2015 |
54.87 |
| May 4, 2015 |
54.85 |
| May 1, 2015 |
54.82 |
| Apr 30, 2015 |
54.80 |
| Apr 29, 2015 |
54.78 |
| Apr 28, 2015 |
54.76 |
| Apr 27, 2015 |
54.73 |
| Apr 24, 2015 |
54.71 |
| Apr 23, 2015 |
54.68 |
| Apr 22, 2015 |
54.66 |
| Apr 21, 2015 |
54.64 |
| Apr 20, 2015 |
54.61 |
| Apr 17, 2015 |
54.59 |
| Apr 16, 2015 |
54.57 |
| Apr 15, 2015 |
54.54 |
| Apr 14, 2015 |
54.51 |
| Apr 13, 2015 |
54.49 |
| Apr 10, 2015 |
54.46 |
| Apr 9, 2015 |
54.43 |
| Apr 8, 2015 |
54.41 |
| Apr 7, 2015 |
54.39 |
| Apr 6, 2015 |
54.36 |
| Apr 2, 2015 |
54.34 |
| Apr 1, 2015 |
54.31 |
| Mar 31, 2015 |
54.28 |
| Mar 30, 2015 |
54.26 |
| Mar 27, 2015 |
54.23 |
| Mar 26, 2015 |
54.20 |
| Mar 25, 2015 |
54.18 |
| Mar 24, 2015 |
54.16 |
| Mar 23, 2015 |
54.13 |
| Mar 20, 2015 |
54.09 |
| Mar 19, 2015 |
54.06 |
| Mar 18, 2015 |
54.02 |
| Mar 17, 2015 |
53.99 |
| Mar 16, 2015 |
53.95 |
| Mar 13, 2015 |
53.92 |
| Mar 12, 2015 |
53.89 |
| Mar 11, 2015 |
53.85 |
| Mar 10, 2015 |
53.82 |
| Mar 9, 2015 |
53.79 |
| Mar 6, 2015 |
53.76 |
| Mar 5, 2015 |
53.72 |
| Mar 4, 2015 |
53.68 |
| Mar 3, 2015 |
53.64 |
| Mar 2, 2015 |
53.60 |
| Feb 27, 2015 |
53.56 |
| Feb 26, 2015 |
53.52 |
| Feb 25, 2015 |
53.48 |
| Feb 24, 2015 |
53.44 |
| Feb 23, 2015 |
53.40 |
| Feb 20, 2015 |
53.36 |
| Feb 19, 2015 |
53.31 |
| Feb 18, 2015 |
53.27 |
| Feb 17, 2015 |
53.22 |
| Feb 13, 2015 |
53.19 |
| Feb 12, 2015 |
53.15 |
| Feb 11, 2015 |
53.12 |
| Feb 10, 2015 |
53.08 |
| Feb 9, 2015 |
53.05 |
| Feb 6, 2015 |
53.01 |
| Feb 5, 2015 |
52.98 |
| Feb 4, 2015 |
52.94 |
| Feb 3, 2015 |
52.91 |
| Feb 2, 2015 |
52.87 |
| Jan 30, 2015 |
52.84 |
| Jan 29, 2015 |
52.81 |
| Jan 28, 2015 |
52.77 |
| Jan 27, 2015 |
52.74 |
| Jan 26, 2015 |
52.69 |
| Jan 23, 2015 |
52.65 |
| Jan 22, 2015 |
52.61 |
| Jan 21, 2015 |
52.57 |
| Jan 20, 2015 |
52.53 |
| Jan 16, 2015 |
52.49 |
| Jan 15, 2015 |
52.46 |
| Jan 14, 2015 |
52.43 |
| Jan 13, 2015 |
52.39 |
| Jan 12, 2015 |
52.36 |
| Jan 9, 2015 |
52.32 |
| Jan 8, 2015 |
52.28 |
| Jan 7, 2015 |
52.24 |
| Jan 6, 2015 |
52.20 |
| Jan 5, 2015 |
52.17 |
| Jan 2, 2015 |
52.14 |
| Dec 31, 2014 |
52.10 |
| Dec 30, 2014 |
52.07 |
| Dec 29, 2014 |
52.03 |
| Dec 26, 2014 |
51.98 |
| Dec 24, 2014 |
51.94 |
| Dec 23, 2014 |
51.89 |
| Dec 22, 2014 |
51.85 |
| Dec 19, 2014 |
51.80 |
| Dec 18, 2014 |
51.76 |
| Dec 17, 2014 |
51.72 |
| Dec 16, 2014 |
51.68 |
| Dec 15, 2014 |
51.64 |
| Dec 12, 2014 |
51.60 |
| Dec 11, 2014 |
51.56 |
| Dec 10, 2014 |
51.51 |
| Dec 9, 2014 |
51.46 |
| Dec 8, 2014 |
51.41 |
| Dec 5, 2014 |
51.36 |
| Dec 4, 2014 |
51.31 |
| Dec 3, 2014 |
51.26 |
| Dec 2, 2014 |
51.21 |
| Dec 1, 2014 |
51.16 |
| Nov 28, 2014 |
51.12 |
| Nov 26, 2014 |
51.07 |
| Nov 25, 2014 |
51.02 |
| Nov 24, 2014 |
50.97 |
| Nov 21, 2014 |
50.92 |
| Nov 20, 2014 |
50.87 |
| Nov 19, 2014 |
50.81 |
| Nov 18, 2014 |
50.76 |
| Nov 17, 2014 |
50.70 |
| Nov 14, 2014 |
50.64 |
| Nov 13, 2014 |
50.59 |
| Nov 12, 2014 |
50.54 |
| Nov 11, 2014 |
50.49 |
| Nov 10, 2014 |
50.44 |
| Nov 7, 2014 |
50.39 |
| Nov 6, 2014 |
50.34 |
| Nov 5, 2014 |
50.30 |
| Nov 4, 2014 |
50.27 |
| Nov 3, 2014 |
50.23 |
| Oct 31, 2014 |
50.20 |
| Oct 30, 2014 |
50.17 |
| Oct 29, 2014 |
50.15 |
| Oct 28, 2014 |
50.12 |
| Oct 27, 2014 |
50.10 |
| Oct 24, 2014 |
50.08 |
| Oct 23, 2014 |
50.06 |
| Oct 22, 2014 |
50.05 |
| Oct 21, 2014 |
50.03 |
| Oct 20, 2014 |
50.01 |
| Oct 17, 2014 |
50.00 |
| Oct 16, 2014 |
49.99 |
| Oct 15, 2014 |
49.98 |
| Oct 14, 2014 |
49.97 |
| Oct 13, 2014 |
49.96 |
| Oct 10, 2014 |
49.96 |
| Oct 9, 2014 |
49.95 |
| Oct 8, 2014 |
49.94 |
| Oct 7, 2014 |
49.93 |
| Oct 6, 2014 |
49.91 |
| Oct 3, 2014 |
49.89 |
| Oct 2, 2014 |
49.86 |
| Oct 1, 2014 |
49.84 |
| Sep 30, 2014 |
49.82 |
| Sep 29, 2014 |
49.79 |
| Sep 26, 2014 |
49.77 |
| Sep 25, 2014 |
49.75 |
| Sep 24, 2014 |
49.73 |
| Sep 23, 2014 |
49.70 |
| Sep 22, 2014 |
49.68 |
| Sep 19, 2014 |
49.65 |
| Sep 18, 2014 |
49.62 |
| Sep 17, 2014 |
49.59 |
| Sep 16, 2014 |
49.56 |
| Sep 15, 2014 |
49.53 |
| Sep 12, 2014 |
49.51 |
| Sep 11, 2014 |
49.48 |
| Sep 10, 2014 |
49.46 |
| Sep 9, 2014 |
49.43 |
| Sep 8, 2014 |
49.41 |
| Sep 5, 2014 |
49.38 |
| Sep 4, 2014 |
49.35 |
| Sep 3, 2014 |
49.32 |
| Sep 2, 2014 |
49.29 |
| Aug 29, 2014 |
49.26 |
| Aug 28, 2014 |
49.22 |
| Aug 27, 2014 |
49.19 |
| Aug 26, 2014 |
49.16 |
| Aug 25, 2014 |
49.13 |
| Aug 22, 2014 |
49.09 |
| Aug 21, 2014 |
49.06 |
| Aug 20, 2014 |
49.03 |
| Aug 19, 2014 |
49.00 |
| Aug 18, 2014 |
48.97 |
| Aug 15, 2014 |
48.94 |
| Aug 14, 2014 |
48.91 |
| Aug 13, 2014 |
48.88 |
| Aug 12, 2014 |
48.86 |
| Aug 11, 2014 |
48.83 |
| Aug 8, 2014 |
48.80 |
| Aug 7, 2014 |
48.78 |
| Aug 6, 2014 |
48.75 |
| Aug 5, 2014 |
48.72 |
| Aug 4, 2014 |
48.70 |
| Aug 1, 2014 |
48.67 |
| Jul 31, 2014 |
48.64 |
| Jul 30, 2014 |
48.60 |
| Jul 29, 2014 |
48.56 |
| Jul 28, 2014 |
48.51 |
| Jul 25, 2014 |
48.47 |
| Jul 24, 2014 |
48.42 |
| Jul 23, 2014 |
48.38 |
| Jul 22, 2014 |
48.33 |
| Jul 21, 2014 |
48.29 |
| Jul 18, 2014 |
48.25 |
| Jul 17, 2014 |
48.20 |
| Jul 16, 2014 |
48.16 |
| Jul 15, 2014 |
48.12 |
| Jul 14, 2014 |
48.08 |
| Jul 11, 2014 |
48.04 |
| Jul 10, 2014 |
48.00 |
| Jul 9, 2014 |
47.96 |
| Jul 8, 2014 |
47.93 |
| Jul 7, 2014 |
47.89 |
| Jul 3, 2014 |
47.85 |
| Jul 2, 2014 |
47.80 |
| Jul 1, 2014 |
47.76 |
| Jun 30, 2014 |
47.71 |
| Jun 27, 2014 |
47.66 |
| Jun 26, 2014 |
47.61 |
| Jun 25, 2014 |
47.57 |
| Jun 24, 2014 |
47.52 |
| Jun 23, 2014 |
47.46 |
| Jun 20, 2014 |
47.41 |
| Jun 19, 2014 |
47.36 |
| Jun 18, 2014 |
47.30 |
| Jun 17, 2014 |
47.25 |
| Jun 16, 2014 |
47.20 |
| Jun 13, 2014 |
47.15 |
| Jun 12, 2014 |
47.11 |
| Jun 11, 2014 |
47.06 |
| Jun 10, 2014 |
47.02 |
| Jun 9, 2014 |
46.98 |
| Jun 6, 2014 |
46.93 |
| Jun 5, 2014 |
46.89 |
| Jun 4, 2014 |
46.84 |
| Jun 3, 2014 |
46.80 |
| Jun 2, 2014 |
46.75 |
| May 30, 2014 |
46.71 |
| May 29, 2014 |
46.67 |
| May 28, 2014 |
46.63 |
| May 27, 2014 |
46.59 |
| May 23, 2014 |
46.55 |
| May 22, 2014 |
46.51 |
| May 21, 2014 |
46.47 |
| May 20, 2014 |
46.43 |
| May 19, 2014 |
46.40 |
| May 16, 2014 |
46.37 |
| May 15, 2014 |
46.33 |
| May 14, 2014 |
46.29 |
| May 13, 2014 |
46.26 |
| May 12, 2014 |
46.22 |
| May 9, 2014 |
46.19 |
| May 8, 2014 |
46.15 |
| May 7, 2014 |
46.12 |
| May 6, 2014 |
46.08 |
| May 5, 2014 |
46.05 |
| May 2, 2014 |
46.02 |
| May 1, 2014 |
45.98 |
| Apr 30, 2014 |
45.94 |
| Apr 29, 2014 |
45.91 |
| Apr 28, 2014 |
45.87 |
| Apr 25, 2014 |
45.83 |
| Apr 24, 2014 |
45.79 |
| Apr 23, 2014 |
45.76 |
| Apr 22, 2014 |
45.72 |
| Apr 21, 2014 |
45.68 |
| Apr 17, 2014 |
45.64 |
| Apr 16, 2014 |
45.60 |
| Apr 15, 2014 |
45.56 |
| Apr 14, 2014 |
45.52 |
| Apr 11, 2014 |
45.49 |
| Apr 10, 2014 |
45.45 |
| Apr 9, 2014 |
45.41 |
| Apr 8, 2014 |
45.36 |
| Apr 7, 2014 |
45.32 |
| Apr 4, 2014 |
45.27 |
| Apr 3, 2014 |
45.22 |
| Apr 2, 2014 |
45.18 |
| Apr 1, 2014 |
45.13 |
| Mar 31, 2014 |
45.08 |
| Mar 28, 2014 |
45.04 |
| Mar 27, 2014 |
44.99 |
| Mar 26, 2014 |
44.95 |
| Mar 25, 2014 |
44.91 |
| Mar 24, 2014 |
44.86 |
| Mar 21, 2014 |
44.82 |
| Mar 20, 2014 |
44.76 |
| Mar 19, 2014 |
44.72 |
| Mar 18, 2014 |
44.67 |
| Mar 17, 2014 |
44.62 |
| Mar 14, 2014 |
44.57 |
| Mar 13, 2014 |
44.53 |
| Mar 12, 2014 |
44.48 |
| Mar 11, 2014 |
44.44 |
| Mar 10, 2014 |
44.39 |
| Mar 7, 2014 |
44.35 |
| Mar 6, 2014 |
44.31 |
| Mar 5, 2014 |
44.27 |
| Mar 4, 2014 |
44.23 |
| Mar 3, 2014 |
44.19 |
| Feb 28, 2014 |
44.15 |
| Feb 27, 2014 |
44.11 |
| Feb 26, 2014 |
44.07 |
| Feb 25, 2014 |
44.03 |
| Feb 24, 2014 |
43.99 |
| Feb 21, 2014 |
43.95 |
| Feb 20, 2014 |
43.90 |
| Feb 19, 2014 |
43.86 |
| Feb 18, 2014 |
43.81 |
| Feb 14, 2014 |
43.77 |
| Feb 13, 2014 |
43.72 |
| Feb 12, 2014 |
43.67 |
| Feb 11, 2014 |
43.62 |
| Feb 10, 2014 |
43.58 |
| Feb 7, 2014 |
43.54 |
| Feb 6, 2014 |
43.49 |
| Feb 5, 2014 |
43.46 |
| Feb 4, 2014 |
43.42 |
| Feb 3, 2014 |
43.39 |
| Jan 31, 2014 |
43.35 |
| Jan 30, 2014 |
43.31 |
| Jan 29, 2014 |
43.27 |
| Jan 28, 2014 |
43.23 |
| Jan 27, 2014 |
43.19 |
| Jan 24, 2014 |
43.15 |
| Jan 23, 2014 |
43.11 |
| Jan 22, 2014 |
43.06 |
| Jan 21, 2014 |
43.00 |
| Jan 17, 2014 |
42.94 |
| Jan 16, 2014 |
42.89 |
| Jan 15, 2014 |
42.83 |
| Jan 14, 2014 |
42.78 |
| Jan 13, 2014 |
42.73 |
| Jan 10, 2014 |
42.68 |
| Jan 9, 2014 |
42.63 |
| Jan 8, 2014 |
42.58 |
| Jan 7, 2014 |
42.52 |
| Jan 6, 2014 |
42.47 |
| Jan 3, 2014 |
42.42 |
| Jan 2, 2014 |
42.37 |
| Dec 31, 2013 |
42.31 |
| Dec 30, 2013 |
42.25 |
| Dec 27, 2013 |
42.20 |
| Dec 26, 2013 |
42.14 |
| Dec 24, 2013 |
42.09 |
| Dec 23, 2013 |
42.03 |
| Dec 20, 2013 |
41.97 |
| Dec 19, 2013 |
41.92 |
| Dec 18, 2013 |
41.86 |
| Dec 17, 2013 |
41.81 |
| Dec 16, 2013 |
41.76 |
| Dec 13, 2013 |
41.71 |
| Dec 12, 2013 |
41.66 |
| Dec 11, 2013 |
41.61 |
| Dec 10, 2013 |
41.55 |
| Dec 9, 2013 |
41.49 |
| Dec 6, 2013 |
41.43 |
| Dec 5, 2013 |
41.37 |
| Dec 4, 2013 |
41.32 |
| Dec 3, 2013 |
41.26 |
| Dec 2, 2013 |
41.21 |
| Nov 29, 2013 |
41.15 |
| Nov 27, 2013 |
41.09 |
| Nov 26, 2013 |
41.04 |
| Nov 25, 2013 |
40.98 |
| Nov 22, 2013 |
40.92 |
| Nov 21, 2013 |
40.87 |
| Nov 20, 2013 |
40.81 |
| Nov 19, 2013 |
40.76 |
| Nov 18, 2013 |
40.70 |
| Nov 15, 2013 |
40.65 |
| Nov 14, 2013 |
40.59 |
| Nov 13, 2013 |
40.53 |
| Nov 12, 2013 |
40.47 |
| Nov 11, 2013 |
40.42 |
| Nov 8, 2013 |
40.36 |
| Nov 7, 2013 |
40.30 |
| Nov 6, 2013 |
40.25 |
| Nov 5, 2013 |
40.19 |
| Nov 4, 2013 |
40.14 |
| Nov 1, 2013 |
40.09 |
| Oct 31, 2013 |
40.03 |
| Oct 30, 2013 |
39.98 |
| Oct 29, 2013 |
39.92 |
| Oct 28, 2013 |
39.87 |
| Oct 25, 2013 |
39.81 |
| Oct 24, 2013 |
39.75 |
| Oct 23, 2013 |
39.70 |
| Oct 22, 2013 |
39.64 |
| Oct 21, 2013 |
39.59 |
| Oct 18, 2013 |
39.54 |
| Oct 17, 2013 |
39.49 |
| Oct 16, 2013 |
39.44 |
| Oct 15, 2013 |
39.39 |
| Oct 14, 2013 |
39.34 |
| Oct 11, 2013 |
39.29 |
| Oct 10, 2013 |
39.25 |
| Oct 9, 2013 |
39.21 |
| Oct 8, 2013 |
39.17 |
| Oct 7, 2013 |
39.14 |
| Oct 4, 2013 |
39.10 |
| Oct 3, 2013 |
39.05 |
| Oct 2, 2013 |
39.01 |
| Oct 1, 2013 |
38.96 |
| Sep 30, 2013 |
38.91 |
| Sep 27, 2013 |
38.87 |
| Sep 26, 2013 |
38.82 |
| Sep 25, 2013 |
38.78 |
| Sep 24, 2013 |
38.73 |
| Sep 23, 2013 |
38.69 |
| Sep 20, 2013 |
38.64 |
| Sep 19, 2013 |
38.60 |
| Sep 18, 2013 |
38.55 |
| Sep 17, 2013 |
38.51 |
| Sep 16, 2013 |
38.47 |
| Sep 13, 2013 |
38.43 |
| Sep 12, 2013 |
38.40 |
| Sep 11, 2013 |
38.36 |
| Sep 10, 2013 |
38.33 |
| Sep 9, 2013 |
38.30 |
| Sep 6, 2013 |
38.26 |
| Sep 5, 2013 |
38.23 |
| Sep 4, 2013 |
38.20 |
| Sep 3, 2013 |
38.16 |
| Aug 30, 2013 |
38.12 |
| Aug 29, 2013 |
38.09 |
| Aug 28, 2013 |
38.05 |
| Aug 27, 2013 |
38.02 |
| Aug 26, 2013 |
37.98 |
| Aug 23, 2013 |
37.94 |
| Aug 22, 2013 |
37.91 |
| Aug 21, 2013 |
37.86 |
| Aug 20, 2013 |
37.83 |
| Aug 19, 2013 |
37.79 |
| Aug 16, 2013 |
37.75 |
| Aug 15, 2013 |
37.71 |
| Aug 14, 2013 |
37.67 |
| Aug 13, 2013 |
37.62 |
| Aug 12, 2013 |
37.58 |
| Aug 9, 2013 |
37.54 |
| Aug 8, 2013 |
37.51 |
| Aug 7, 2013 |
37.47 |
| Aug 6, 2013 |
37.44 |
| Aug 5, 2013 |
37.40 |
| Aug 2, 2013 |
37.36 |
| Aug 1, 2013 |
37.32 |
| Jul 31, 2013 |
37.28 |
| Jul 30, 2013 |
37.24 |
| Jul 29, 2013 |
37.21 |
| Jul 26, 2013 |
37.17 |
| Jul 25, 2013 |
37.14 |
| Jul 24, 2013 |
37.10 |
| Jul 23, 2013 |
37.06 |
| Jul 22, 2013 |
37.03 |
| Jul 19, 2013 |
36.99 |
| Jul 18, 2013 |
36.95 |
| Jul 17, 2013 |
36.91 |
| Jul 16, 2013 |
36.87 |
| Jul 15, 2013 |
36.83 |
| Jul 12, 2013 |
36.80 |
| Jul 11, 2013 |
36.76 |
| Jul 10, 2013 |
36.72 |
| Jul 9, 2013 |
36.69 |
| Jul 8, 2013 |
36.66 |
| Jul 5, 2013 |
36.63 |
| Jul 3, 2013 |
36.60 |
| Jul 2, 2013 |
36.57 |
| Jul 1, 2013 |
36.54 |
| Jun 28, 2013 |
36.51 |
| Jun 27, 2013 |
36.48 |
| Jun 26, 2013 |
36.45 |
| Jun 25, 2013 |
36.42 |
| Jun 24, 2013 |
36.40 |
| Jun 21, 2013 |
36.37 |
| Jun 20, 2013 |
36.35 |
| Jun 19, 2013 |
36.32 |
| Jun 18, 2013 |
36.29 |
| Jun 17, 2013 |
36.26 |
| Jun 14, 2013 |
36.23 |
| Jun 13, 2013 |
36.20 |
| Jun 12, 2013 |
36.17 |
| Jun 11, 2013 |
36.14 |
| Jun 10, 2013 |
36.11 |
| Jun 7, 2013 |
36.08 |
| Jun 6, 2013 |
36.04 |
| Jun 5, 2013 |
36.02 |
| Jun 4, 2013 |
35.99 |
| Jun 3, 2013 |
35.96 |
| May 31, 2013 |
35.93 |
| May 30, 2013 |
35.90 |
| May 29, 2013 |
35.86 |
| May 28, 2013 |
35.83 |
| May 24, 2013 |
35.80 |
| May 23, 2013 |
35.76 |
| May 22, 2013 |
35.73 |
| May 21, 2013 |
35.69 |
| May 20, 2013 |
35.65 |
| May 17, 2013 |
35.61 |
| May 16, 2013 |
35.57 |
| May 15, 2013 |
35.53 |
| May 14, 2013 |
35.49 |
| May 13, 2013 |
35.45 |
| May 10, 2013 |
35.41 |
| May 9, 2013 |
35.37 |
| May 8, 2013 |
35.34 |
| May 7, 2013 |
35.30 |
| May 6, 2013 |
35.27 |
| May 3, 2013 |
35.24 |
| May 2, 2013 |
35.21 |
| May 1, 2013 |
35.17 |
| Apr 30, 2013 |
35.14 |
| Apr 29, 2013 |
35.11 |
| Apr 26, 2013 |
35.09 |
| Apr 25, 2013 |
35.06 |
| Apr 24, 2013 |
35.04 |
| Apr 23, 2013 |
35.01 |
| Apr 22, 2013 |
34.99 |
| Apr 19, 2013 |
34.97 |
| Apr 18, 2013 |
34.94 |
| Apr 17, 2013 |
34.91 |
| Apr 16, 2013 |
34.88 |
| Apr 15, 2013 |
34.84 |
| Apr 12, 2013 |
34.81 |
| Apr 11, 2013 |
34.77 |
| Apr 10, 2013 |
34.74 |
| Apr 9, 2013 |
34.71 |
| Apr 8, 2013 |
34.68 |
| Apr 5, 2013 |
34.65 |
| Apr 4, 2013 |
34.62 |
| Apr 3, 2013 |
34.59 |
| Apr 2, 2013 |
34.56 |
| Apr 1, 2013 |
34.53 |
| Mar 28, 2013 |
34.50 |
| Mar 27, 2013 |
34.47 |
| Mar 26, 2013 |
34.44 |
| Mar 25, 2013 |
34.42 |
| Mar 22, 2013 |
34.39 |
| Mar 21, 2013 |
34.36 |
| Mar 20, 2013 |
34.33 |
| Mar 19, 2013 |
34.30 |
| Mar 18, 2013 |
34.28 |
| Mar 15, 2013 |
34.26 |
| Mar 14, 2013 |
34.23 |
| Mar 13, 2013 |
34.21 |
| Mar 12, 2013 |
34.19 |
| Mar 11, 2013 |
34.16 |
| Mar 8, 2013 |
34.14 |
| Mar 7, 2013 |
34.11 |
| Mar 6, 2013 |
34.08 |
| Mar 5, 2013 |
34.06 |
| Mar 4, 2013 |
34.04 |
| Mar 1, 2013 |
34.01 |
| Feb 28, 2013 |
33.99 |
| Feb 27, 2013 |
33.97 |
| Feb 26, 2013 |
33.96 |
| Feb 25, 2013 |
33.95 |
| Feb 22, 2013 |
33.94 |
| Feb 21, 2013 |
33.93 |
| Feb 20, 2013 |
33.92 |
| Feb 19, 2013 |
33.91 |
| Feb 15, 2013 |
33.90 |
| Feb 14, 2013 |
33.88 |
| Feb 13, 2013 |
33.87 |
| Feb 12, 2013 |
33.85 |
| Feb 11, 2013 |
33.84 |
| Feb 8, 2013 |
33.82 |
| Feb 7, 2013 |
33.80 |
| Feb 6, 2013 |
33.78 |
| Feb 5, 2013 |
33.76 |
| Feb 4, 2013 |
33.74 |
| Feb 1, 2013 |
33.72 |
| Jan 31, 2013 |
33.71 |
| Jan 30, 2013 |
33.69 |
| Jan 29, 2013 |
33.67 |
| Jan 28, 2013 |
33.66 |
| Jan 25, 2013 |
33.64 |
| Jan 24, 2013 |
33.62 |
| Jan 23, 2013 |
33.61 |
| Jan 22, 2013 |
33.60 |
| Jan 18, 2013 |
33.58 |
| Jan 17, 2013 |
33.57 |
| Jan 16, 2013 |
33.56 |
| Jan 15, 2013 |
33.55 |
| Jan 14, 2013 |
33.54 |
| Jan 11, 2013 |
33.53 |
| Jan 10, 2013 |
33.52 |
| Jan 9, 2013 |
33.51 |
| Jan 8, 2013 |
33.50 |
| Jan 7, 2013 |
33.49 |
| Jan 4, 2013 |
33.47 |
| Jan 3, 2013 |
33.46 |
| Jan 2, 2013 |
33.45 |
| Dec 31, 2012 |
33.44 |
| Dec 28, 2012 |
33.43 |
| Dec 27, 2012 |
33.42 |
| Dec 26, 2012 |
33.41 |
| Dec 24, 2012 |
33.40 |
| Dec 21, 2012 |
33.38 |
| Dec 20, 2012 |
33.37 |
| Dec 19, 2012 |
33.35 |
| Dec 18, 2012 |
33.33 |
| Dec 17, 2012 |
33.32 |
| Dec 14, 2012 |
33.31 |
| Dec 13, 2012 |
33.29 |
| Dec 12, 2012 |
33.28 |
| Dec 11, 2012 |
33.26 |
| Dec 10, 2012 |
33.25 |
| Dec 7, 2012 |
33.23 |
| Dec 6, 2012 |
33.21 |
| Dec 5, 2012 |
33.20 |
| Dec 4, 2012 |
33.19 |
| Dec 3, 2012 |
33.17 |
| Nov 30, 2012 |
33.15 |
| Nov 29, 2012 |
33.13 |
| Nov 28, 2012 |
33.12 |
| Nov 27, 2012 |
33.10 |
| Nov 26, 2012 |
33.09 |
| Nov 23, 2012 |
33.07 |
| Nov 21, 2012 |
33.06 |
| Nov 20, 2012 |
33.04 |
| Nov 19, 2012 |
33.03 |
| Nov 16, 2012 |
33.01 |
| Nov 15, 2012 |
33.00 |
| Nov 14, 2012 |
32.98 |
| Nov 13, 2012 |
32.97 |
| Nov 12, 2012 |
32.96 |
| Nov 9, 2012 |
32.95 |
| Nov 8, 2012 |
32.94 |
| Nov 7, 2012 |
32.92 |
| Nov 6, 2012 |
32.91 |
| Nov 5, 2012 |
32.89 |
| Nov 2, 2012 |
32.88 |
| Nov 1, 2012 |
32.86 |
| Oct 31, 2012 |
32.84 |
| Oct 26, 2012 |
32.83 |
| Oct 25, 2012 |
32.82 |
| Oct 24, 2012 |
32.81 |
| Oct 23, 2012 |
32.80 |
| Oct 22, 2012 |
32.78 |
| Oct 19, 2012 |
32.77 |
| Oct 18, 2012 |
32.75 |
| Oct 17, 2012 |
32.73 |
| Oct 16, 2012 |
32.72 |
| Oct 15, 2012 |
32.70 |
| Oct 12, 2012 |
32.69 |
| Oct 11, 2012 |
32.68 |
| Oct 10, 2012 |
32.66 |
| Oct 9, 2012 |
32.65 |
| Oct 8, 2012 |
32.63 |
| Oct 5, 2012 |
32.62 |
| Oct 4, 2012 |
32.60 |
| Oct 3, 2012 |
32.58 |
| Oct 2, 2012 |
32.56 |
| Oct 1, 2012 |
32.54 |
| Sep 28, 2012 |
32.52 |
| Sep 27, 2012 |
32.50 |
| Sep 26, 2012 |
32.49 |
| Sep 25, 2012 |
32.47 |
| Sep 24, 2012 |
32.46 |
| Sep 21, 2012 |
32.44 |
| Sep 20, 2012 |
32.42 |
| Sep 19, 2012 |
32.40 |
| Sep 18, 2012 |
32.38 |
| Sep 17, 2012 |
32.36 |
| Sep 14, 2012 |
32.34 |
| Sep 13, 2012 |
32.31 |
| Sep 12, 2012 |
32.28 |
| Sep 11, 2012 |
32.25 |
| Sep 10, 2012 |
32.22 |
| Sep 7, 2012 |
32.19 |
| Sep 6, 2012 |
32.16 |
| Sep 5, 2012 |
32.14 |
| Sep 4, 2012 |
32.12 |
| Aug 31, 2012 |
32.09 |
| Aug 30, 2012 |
32.08 |
| Aug 29, 2012 |
32.06 |
| Aug 28, 2012 |
32.05 |
| Aug 27, 2012 |
32.03 |
| Aug 24, 2012 |
32.01 |
| Aug 23, 2012 |
31.99 |
| Aug 22, 2012 |
31.98 |
| Aug 21, 2012 |
31.96 |
| Aug 20, 2012 |
31.95 |
| Aug 17, 2012 |
31.93 |
| Aug 16, 2012 |
31.91 |
| Aug 15, 2012 |
31.89 |
| Aug 14, 2012 |
31.88 |
| Aug 13, 2012 |
31.87 |
| Aug 10, 2012 |
31.85 |
| Aug 9, 2012 |
31.83 |
| Aug 8, 2012 |
31.81 |
| Aug 7, 2012 |
31.79 |
| Aug 6, 2012 |
31.77 |
| Aug 3, 2012 |
31.74 |
| Aug 2, 2012 |
31.72 |
| Aug 1, 2012 |
31.69 |
| Jul 31, 2012 |
31.67 |
| Jul 30, 2012 |
31.64 |
| Jul 27, 2012 |
31.61 |
| Jul 26, 2012 |
31.58 |
| Jul 25, 2012 |
31.56 |
| Jul 24, 2012 |
31.53 |
| Jul 23, 2012 |
31.51 |
| Jul 20, 2012 |
31.48 |
| Jul 19, 2012 |
31.45 |
| Jul 18, 2012 |
31.42 |
| Jul 17, 2012 |
31.39 |
| Jul 16, 2012 |
31.36 |
| Jul 13, 2012 |
31.33 |
| Jul 12, 2012 |
31.31 |
| Jul 11, 2012 |
31.29 |
| Jul 10, 2012 |
31.26 |
| Jul 9, 2012 |
31.23 |
| Jul 6, 2012 |
31.20 |
| Jul 5, 2012 |
31.18 |
| Jul 3, 2012 |
31.16 |
| Jul 2, 2012 |
31.14 |
| Jun 29, 2012 |
31.12 |
| Jun 28, 2012 |
31.10 |
| Jun 27, 2012 |
31.08 |
| Jun 26, 2012 |
31.07 |
| Jun 25, 2012 |
31.06 |
| Jun 22, 2012 |
31.05 |
| Jun 21, 2012 |
31.04 |
| Jun 20, 2012 |
31.03 |
| Jun 19, 2012 |
31.02 |
| Jun 18, 2012 |
31.01 |
| Jun 15, 2012 |
31.00 |
| Jun 14, 2012 |
30.99 |
| Jun 13, 2012 |
30.98 |
| Jun 12, 2012 |
30.97 |
| Jun 11, 2012 |
30.95 |
| Jun 8, 2012 |
30.94 |
| Jun 7, 2012 |
30.92 |
| Jun 6, 2012 |
30.90 |
| Jun 5, 2012 |
30.87 |
| Jun 4, 2012 |
30.85 |
| Jun 1, 2012 |
30.83 |
| May 31, 2012 |
30.82 |
| May 30, 2012 |
30.80 |
| May 29, 2012 |
30.78 |
| May 25, 2012 |
30.76 |
| May 24, 2012 |
30.73 |
| May 23, 2012 |
30.71 |
| May 22, 2012 |
30.68 |
| May 21, 2012 |
30.66 |
| May 18, 2012 |
30.64 |
| May 17, 2012 |
30.63 |
| May 16, 2012 |
30.62 |
| May 15, 2012 |
30.60 |
| May 14, 2012 |
30.58 |
| May 11, 2012 |
30.57 |
| May 10, 2012 |
30.55 |
| May 9, 2012 |
30.53 |
| May 8, 2012 |
30.51 |
| May 7, 2012 |
30.49 |
| May 4, 2012 |
30.47 |
| May 3, 2012 |
30.45 |
| May 2, 2012 |
30.42 |
| May 1, 2012 |
30.40 |
| Apr 30, 2012 |
30.38 |
| Apr 27, 2012 |
30.36 |
| Apr 26, 2012 |
30.35 |
| Apr 25, 2012 |
30.34 |
| Apr 24, 2012 |
30.32 |
| Apr 23, 2012 |
30.32 |
| Apr 20, 2012 |
30.31 |
| Apr 19, 2012 |
30.31 |
| Apr 18, 2012 |
30.30 |
| Apr 17, 2012 |
30.30 |
| Apr 16, 2012 |
30.29 |
| Apr 13, 2012 |
30.28 |
| Apr 12, 2012 |
30.28 |
| Apr 11, 2012 |
30.26 |
| Apr 10, 2012 |
30.26 |
| Apr 9, 2012 |
30.25 |
| Apr 5, 2012 |
30.24 |
| Apr 4, 2012 |
30.23 |
| Apr 3, 2012 |
30.22 |
| Apr 2, 2012 |
30.20 |
| Mar 30, 2012 |
30.19 |
| Mar 29, 2012 |
30.17 |
| Mar 28, 2012 |
30.16 |
| Mar 27, 2012 |
30.14 |
| Mar 26, 2012 |
30.13 |
| Mar 23, 2012 |
30.11 |
| Mar 22, 2012 |
30.10 |
| Mar 21, 2012 |
30.09 |
| Mar 20, 2012 |
30.07 |
| Mar 19, 2012 |
30.06 |
| Mar 16, 2012 |
30.05 |
| Mar 15, 2012 |
30.04 |
| Mar 14, 2012 |
30.02 |
| Mar 13, 2012 |
30.01 |
| Mar 12, 2012 |
30.00 |
| Mar 9, 2012 |
29.99 |
| Mar 8, 2012 |
29.98 |
| Mar 7, 2012 |
29.97 |
| Mar 6, 2012 |
29.96 |
| Mar 5, 2012 |
29.96 |
| Mar 2, 2012 |
29.95 |
| Mar 1, 2012 |
29.94 |
| Feb 29, 2012 |
29.93 |
| Feb 28, 2012 |
29.92 |
| Feb 27, 2012 |
29.92 |
| Feb 24, 2012 |
29.91 |
| Feb 23, 2012 |
29.90 |
| Feb 22, 2012 |
29.89 |
| Feb 21, 2012 |
29.88 |
| Feb 17, 2012 |
29.87 |
| Feb 16, 2012 |
29.86 |
| Feb 15, 2012 |
29.85 |
| Feb 14, 2012 |
29.85 |
| Feb 13, 2012 |
29.84 |
| Feb 10, 2012 |
29.83 |
| Feb 9, 2012 |
29.82 |
| Feb 8, 2012 |
29.81 |
| Feb 7, 2012 |
29.79 |
| Feb 6, 2012 |
29.78 |
| Feb 3, 2012 |
29.77 |
| Feb 2, 2012 |
29.75 |
| Feb 1, 2012 |
29.73 |
| Jan 31, 2012 |
29.72 |
| Jan 30, 2012 |
29.71 |
| Jan 27, 2012 |
29.70 |
| Jan 26, 2012 |
29.69 |
| Jan 25, 2012 |
29.68 |
| Jan 24, 2012 |
29.67 |
| Jan 23, 2012 |
29.66 |
| Jan 20, 2012 |
29.66 |
| Jan 19, 2012 |
29.65 |
| Jan 18, 2012 |
29.64 |
| Jan 17, 2012 |
29.63 |
| Jan 13, 2012 |
29.63 |
| Jan 12, 2012 |
29.62 |
| Jan 11, 2012 |
29.61 |
| Jan 10, 2012 |
29.60 |
| Jan 9, 2012 |
29.60 |
| Jan 6, 2012 |
29.59 |
| Jan 5, 2012 |
29.58 |
| Jan 4, 2012 |
29.57 |
| Jan 3, 2012 |
29.56 |
| Dec 30, 2011 |
29.55 |
| Dec 29, 2011 |
29.54 |
| Dec 28, 2011 |
29.52 |
| Dec 27, 2011 |
29.52 |
| Dec 23, 2011 |
29.51 |
| Dec 22, 2011 |
29.50 |
| Dec 21, 2011 |
29.49 |
| Dec 20, 2011 |
29.48 |
| Dec 19, 2011 |
29.48 |
| Dec 16, 2011 |
29.48 |
| Dec 15, 2011 |
29.48 |
| Dec 14, 2011 |
29.47 |
| Dec 13, 2011 |
29.47 |
| Dec 12, 2011 |
29.47 |
| Dec 9, 2011 |
29.47 |
| Dec 8, 2011 |
29.46 |
| Dec 7, 2011 |
29.46 |
| Dec 6, 2011 |
29.45 |
| Dec 5, 2011 |
29.45 |
| Dec 2, 2011 |
29.45 |
| Dec 1, 2011 |
29.45 |
| Nov 30, 2011 |
29.45 |
| Nov 29, 2011 |
29.45 |
| Nov 28, 2011 |
29.46 |
| Nov 25, 2011 |
29.45 |
| Nov 23, 2011 |
29.46 |
| Nov 22, 2011 |
29.46 |
| Nov 21, 2011 |
29.46 |
| Nov 18, 2011 |
29.46 |
| Nov 17, 2011 |
29.45 |
| Nov 16, 2011 |
29.45 |
| Nov 15, 2011 |
29.44 |
| Nov 14, 2011 |
29.43 |
| Nov 11, 2011 |
29.41 |
| Nov 10, 2011 |
29.40 |
| Nov 9, 2011 |
29.39 |
| Nov 8, 2011 |
29.38 |
| Nov 7, 2011 |
29.36 |
| Nov 4, 2011 |
29.34 |
| Nov 3, 2011 |
29.33 |
| Nov 2, 2011 |
29.31 |
| Nov 1, 2011 |
29.29 |
| Oct 31, 2011 |
29.28 |
| Oct 28, 2011 |
29.27 |
| Oct 27, 2011 |
29.25 |
| Oct 26, 2011 |
29.23 |
| Oct 25, 2011 |
29.21 |
| Oct 24, 2011 |
29.19 |
| Oct 21, 2011 |
29.18 |
| Oct 20, 2011 |
29.16 |
| Oct 19, 2011 |
29.16 |
| Oct 18, 2011 |
29.15 |
| Oct 17, 2011 |
29.15 |
| Oct 14, 2011 |
29.15 |
| Oct 13, 2011 |
29.15 |
| Oct 12, 2011 |
29.14 |
| Oct 11, 2011 |
29.14 |
| Oct 10, 2011 |
29.14 |
| Oct 7, 2011 |
29.14 |
| Oct 6, 2011 |
29.14 |
| Oct 5, 2011 |
29.14 |
| Oct 4, 2011 |
29.14 |
| Oct 3, 2011 |
29.15 |
| Sep 30, 2011 |
29.15 |
| Sep 29, 2011 |
29.15 |
| Sep 28, 2011 |
29.15 |
| Sep 27, 2011 |
29.15 |
| Sep 26, 2011 |
29.15 |
| Sep 23, 2011 |
29.15 |
| Sep 22, 2011 |
29.15 |
| Sep 21, 2011 |
29.15 |
| Sep 20, 2011 |
29.14 |
| Sep 19, 2011 |
29.14 |
| Sep 16, 2011 |
29.13 |
| Sep 15, 2011 |
29.11 |
| Sep 14, 2011 |
29.09 |
| Sep 13, 2011 |
29.08 |
| Sep 12, 2011 |
29.06 |
| Sep 9, 2011 |
29.05 |
| Sep 8, 2011 |
29.03 |
| Sep 7, 2011 |
29.01 |
| Sep 6, 2011 |
28.98 |
| Sep 2, 2011 |
28.96 |
| Sep 1, 2011 |
28.94 |
| Aug 31, 2011 |
28.92 |
| Aug 30, 2011 |
28.90 |
| Aug 29, 2011 |
28.88 |
| Aug 26, 2011 |
28.86 |
| Aug 25, 2011 |
28.84 |
| Aug 24, 2011 |
28.82 |
| Aug 23, 2011 |
28.81 |
| Aug 22, 2011 |
28.80 |
| Aug 19, 2011 |
28.79 |
| Aug 18, 2011 |
28.78 |
| Aug 17, 2011 |
28.77 |
| Aug 16, 2011 |
28.75 |
| Aug 15, 2011 |
28.74 |
| Aug 12, 2011 |
28.72 |
| Aug 11, 2011 |
28.71 |
| Aug 10, 2011 |
28.69 |
| Aug 9, 2011 |
28.68 |
| Aug 8, 2011 |
28.66 |
| Aug 5, 2011 |
28.66 |
| Aug 4, 2011 |
28.64 |
| Aug 3, 2011 |
28.62 |
| Aug 2, 2011 |
28.60 |
| Aug 1, 2011 |
28.57 |
| Jul 29, 2011 |
28.55 |
| Jul 28, 2011 |
28.52 |
| Jul 27, 2011 |
28.49 |
| Jul 26, 2011 |
28.47 |
| Jul 25, 2011 |
28.44 |
| Jul 22, 2011 |
28.41 |
| Jul 21, 2011 |
28.38 |
| Jul 20, 2011 |
28.35 |
| Jul 19, 2011 |
28.32 |
| Jul 18, 2011 |
28.29 |
| Jul 15, 2011 |
28.26 |
| Jul 14, 2011 |
28.23 |
| Jul 13, 2011 |
28.20 |
| Jul 12, 2011 |
28.17 |
| Jul 11, 2011 |
28.14 |
| Jul 8, 2011 |
28.11 |
| Jul 7, 2011 |
28.07 |
| Jul 6, 2011 |
28.03 |
| Jul 5, 2011 |
28.00 |
| Jul 1, 2011 |
27.96 |
| Jun 30, 2011 |
27.93 |
| Jun 29, 2011 |
27.89 |
| Jun 28, 2011 |
27.86 |
| Jun 27, 2011 |
27.82 |
| Jun 24, 2011 |
27.80 |
| Jun 23, 2011 |
27.77 |
| Jun 22, 2011 |
27.74 |
| Jun 21, 2011 |
27.71 |
| Jun 20, 2011 |
27.68 |
| Jun 17, 2011 |
27.65 |
| Jun 16, 2011 |
27.62 |
| Jun 15, 2011 |
27.59 |
| Jun 14, 2011 |
27.56 |
| Jun 13, 2011 |
27.53 |
| Jun 10, 2011 |
27.50 |
| Jun 9, 2011 |
27.47 |
| Jun 8, 2011 |
27.43 |
| Jun 7, 2011 |
27.40 |
| Jun 6, 2011 |
27.37 |
| Jun 3, 2011 |
27.33 |
| Jun 2, 2011 |
27.30 |
| Jun 1, 2011 |
27.27 |
| May 31, 2011 |
27.23 |
| May 27, 2011 |
27.20 |
| May 26, 2011 |
27.16 |
| May 25, 2011 |
27.13 |
| May 24, 2011 |
27.09 |
| May 23, 2011 |
27.07 |
| May 20, 2011 |
27.04 |
| May 19, 2011 |
27.00 |
| May 18, 2011 |
26.97 |
| May 17, 2011 |
26.94 |
| May 16, 2011 |
26.91 |
| May 13, 2011 |
26.88 |
| May 12, 2011 |
26.84 |
| May 11, 2011 |
26.81 |
| May 10, 2011 |
26.78 |
| May 9, 2011 |
26.75 |
| May 6, 2011 |
26.71 |
| May 5, 2011 |
26.68 |
| May 4, 2011 |
26.64 |
| May 3, 2011 |
26.61 |
| May 2, 2011 |
26.56 |
| Apr 29, 2011 |
26.52 |
| Apr 28, 2011 |
26.49 |
| Apr 27, 2011 |
26.45 |
| Apr 26, 2011 |
26.42 |
| Apr 25, 2011 |
26.38 |
| Apr 21, 2011 |
26.35 |
| Apr 20, 2011 |
26.31 |
| Apr 19, 2011 |
26.28 |
| Apr 18, 2011 |
26.25 |
| Apr 15, 2011 |
26.22 |
| Apr 14, 2011 |
26.18 |
| Apr 13, 2011 |
26.15 |
| Apr 12, 2011 |
26.11 |
| Apr 11, 2011 |
26.08 |
| Apr 8, 2011 |
26.05 |
| Apr 7, 2011 |
26.02 |
| Apr 6, 2011 |
25.98 |
| Apr 5, 2011 |
25.95 |
| Apr 4, 2011 |
25.91 |
| Apr 1, 2011 |
25.88 |
| Mar 31, 2011 |
25.84 |
| Mar 30, 2011 |
25.81 |
| Mar 29, 2011 |
25.78 |
| Mar 28, 2011 |
25.74 |
| Mar 25, 2011 |
25.70 |
| Mar 24, 2011 |
25.66 |
| Mar 23, 2011 |
25.62 |
| Mar 22, 2011 |
25.58 |
| Mar 21, 2011 |
25.53 |
| Mar 18, 2011 |
25.49 |
| Mar 17, 2011 |
25.46 |
| Mar 16, 2011 |
25.42 |
| Mar 15, 2011 |
25.38 |
| Mar 14, 2011 |
25.34 |
| Mar 11, 2011 |
25.30 |
| Mar 10, 2011 |
25.25 |
| Mar 9, 2011 |
25.21 |
| Mar 8, 2011 |
25.17 |
| Mar 7, 2011 |
25.13 |
| Mar 4, 2011 |
25.08 |
| Mar 3, 2011 |
25.04 |
| Mar 2, 2011 |
25.01 |
| Mar 1, 2011 |
24.97 |
| Feb 28, 2011 |
24.93 |
| Feb 25, 2011 |
24.90 |
| Feb 24, 2011 |
24.86 |
| Feb 23, 2011 |
24.83 |
| Feb 22, 2011 |
24.79 |
| Feb 18, 2011 |
24.75 |
| Feb 17, 2011 |
24.71 |
| Feb 16, 2011 |
24.68 |
| Feb 15, 2011 |
24.65 |
| Feb 14, 2011 |
24.62 |
| Feb 11, 2011 |
24.59 |
| Feb 10, 2011 |
24.57 |
| Feb 9, 2011 |
24.55 |
| Feb 8, 2011 |
24.53 |
| Feb 7, 2011 |
24.51 |
| Feb 4, 2011 |
24.49 |
| Feb 3, 2011 |
24.47 |
| Feb 2, 2011 |
24.46 |
| Feb 1, 2011 |
24.44 |
| Jan 31, 2011 |
24.42 |
| Jan 28, 2011 |
24.40 |
| Jan 27, 2011 |
24.39 |
| Jan 26, 2011 |
24.38 |
| Jan 25, 2011 |
24.36 |
| Jan 24, 2011 |
24.34 |
| Jan 21, 2011 |
24.33 |
| Jan 20, 2011 |
24.31 |
| Jan 19, 2011 |
24.29 |
| Jan 18, 2011 |
24.28 |
| Jan 14, 2011 |
24.26 |
| Jan 13, 2011 |
24.25 |
| Jan 12, 2011 |
24.23 |
| Jan 11, 2011 |
24.22 |
| Jan 10, 2011 |
24.21 |
| Jan 7, 2011 |
24.19 |
| Jan 6, 2011 |
24.18 |
| Jan 5, 2011 |
24.17 |
| Jan 4, 2011 |
24.15 |
| Jan 3, 2011 |
24.14 |
| Dec 31, 2010 |
24.12 |
| Dec 30, 2010 |
24.11 |
| Dec 29, 2010 |
24.09 |
| Dec 28, 2010 |
24.08 |
| Dec 27, 2010 |
24.06 |
| Dec 23, 2010 |
24.05 |
| Dec 22, 2010 |
24.03 |
| Dec 21, 2010 |
24.01 |
| Dec 20, 2010 |
24.00 |
| Dec 17, 2010 |
23.98 |
| Dec 16, 2010 |
23.96 |
| Dec 15, 2010 |
23.95 |
| Dec 14, 2010 |
23.93 |
| Dec 13, 2010 |
23.91 |
| Dec 10, 2010 |
23.89 |
| Dec 9, 2010 |
23.88 |
| Dec 8, 2010 |
23.86 |
| Dec 7, 2010 |
23.84 |
| Dec 6, 2010 |
23.82 |
| Dec 3, 2010 |
23.80 |
| Dec 2, 2010 |
23.79 |
| Dec 1, 2010 |
23.77 |
| Nov 30, 2010 |
23.75 |
| Nov 29, 2010 |
23.74 |
| Nov 26, 2010 |
23.73 |
| Nov 24, 2010 |
23.71 |
| Nov 23, 2010 |
23.70 |
| Nov 22, 2010 |
23.68 |
| Nov 19, 2010 |
23.67 |
| Nov 18, 2010 |
23.65 |
| Nov 17, 2010 |
23.64 |
| Nov 16, 2010 |
23.62 |
| Nov 15, 2010 |
23.61 |
| Nov 12, 2010 |
23.59 |
| Nov 11, 2010 |
23.57 |
| Nov 10, 2010 |
23.55 |
| Nov 9, 2010 |
23.54 |
| Nov 8, 2010 |
23.52 |
| Nov 5, 2010 |
23.50 |
| Nov 4, 2010 |
23.48 |
| Nov 3, 2010 |
23.46 |
| Nov 2, 2010 |
23.44 |
| Nov 1, 2010 |
23.43 |
| Oct 29, 2010 |
23.41 |
| Oct 28, 2010 |
23.39 |
| Oct 27, 2010 |
23.38 |
| Oct 26, 2010 |
23.36 |
| Oct 25, 2010 |
23.35 |
| Oct 22, 2010 |
23.33 |
| Oct 21, 2010 |
23.32 |
| Oct 20, 2010 |
23.30 |
| Oct 19, 2010 |
23.28 |
| Oct 18, 2010 |
23.27 |
| Oct 15, 2010 |
23.26 |
| Oct 14, 2010 |
23.25 |
| Oct 13, 2010 |
23.24 |
| Oct 12, 2010 |
23.23 |
| Oct 11, 2010 |
23.22 |
| Oct 8, 2010 |
23.21 |
| Oct 7, 2010 |
23.21 |
| Oct 6, 2010 |
23.20 |
| Oct 5, 2010 |
23.19 |
| Oct 4, 2010 |
23.18 |
| Oct 1, 2010 |
23.17 |
| Sep 30, 2010 |
23.16 |
| Sep 29, 2010 |
23.15 |
| Sep 28, 2010 |
23.13 |
| Sep 27, 2010 |
23.12 |
| Sep 24, 2010 |
23.11 |
| Sep 23, 2010 |
23.09 |
| Sep 22, 2010 |
23.09 |
| Sep 21, 2010 |
23.08 |
| Sep 20, 2010 |
23.06 |
| Sep 17, 2010 |
23.05 |
| Sep 16, 2010 |
23.04 |
| Sep 15, 2010 |
23.04 |
| Sep 14, 2010 |
23.03 |
| Sep 13, 2010 |
23.02 |
| Sep 10, 2010 |
23.01 |
| Sep 9, 2010 |
23.01 |
| Sep 8, 2010 |
23.00 |
| Sep 7, 2010 |
22.99 |
| Sep 3, 2010 |
22.99 |
| Sep 2, 2010 |
22.98 |
| Sep 1, 2010 |
22.98 |
| Aug 31, 2010 |
22.98 |
| Aug 30, 2010 |
22.98 |
| Aug 27, 2010 |
22.99 |
| Aug 26, 2010 |
22.99 |
| Aug 25, 2010 |
22.99 |
| Aug 24, 2010 |
22.99 |
| Aug 23, 2010 |
22.99 |
| Aug 20, 2010 |
22.99 |
| Aug 19, 2010 |
22.99 |
| Aug 18, 2010 |
22.99 |
| Aug 17, 2010 |
22.99 |
| Aug 16, 2010 |
22.99 |
| Aug 13, 2010 |
23.00 |
| Aug 12, 2010 |
23.00 |
| Aug 11, 2010 |
23.01 |
| Aug 10, 2010 |
23.02 |
| Aug 9, 2010 |
23.02 |
| Aug 6, 2010 |
23.02 |
| Aug 5, 2010 |
23.03 |
| Aug 4, 2010 |
23.03 |
| Aug 3, 2010 |
23.04 |
| Aug 2, 2010 |
23.05 |
| Jul 30, 2010 |
23.05 |
| Jul 29, 2010 |
23.06 |
| Jul 28, 2010 |
23.07 |
| Jul 27, 2010 |
23.08 |
| Jul 26, 2010 |
23.08 |
| Jul 23, 2010 |
23.09 |
| Jul 22, 2010 |
23.09 |
| Jul 21, 2010 |
23.10 |
| Jul 20, 2010 |
23.10 |
| Jul 19, 2010 |
23.11 |
| Jul 16, 2010 |
23.12 |
| Jul 15, 2010 |
23.14 |
| Jul 14, 2010 |
23.14 |
| Jul 13, 2010 |
23.15 |
| Jul 12, 2010 |
23.15 |
| Jul 9, 2010 |
23.16 |
| Jul 8, 2010 |
23.16 |
| Jul 7, 2010 |
23.17 |
| Jul 6, 2010 |
23.17 |
| Jul 2, 2010 |
23.18 |
| Jul 1, 2010 |
23.19 |
| Jun 30, 2010 |
23.19 |
| Jun 29, 2010 |
23.20 |
| Jun 28, 2010 |
23.20 |
| Jun 25, 2010 |
23.20 |
| Jun 24, 2010 |
23.20 |
| Jun 23, 2010 |
23.20 |
| Jun 22, 2010 |
23.20 |
| Jun 21, 2010 |
23.20 |
| Jun 18, 2010 |
23.20 |
| Jun 17, 2010 |
23.20 |
| Jun 16, 2010 |
23.20 |
| Jun 15, 2010 |
23.21 |
| Jun 14, 2010 |
23.21 |
| Jun 11, 2010 |
23.21 |
| Jun 10, 2010 |
23.22 |
| Jun 9, 2010 |
23.23 |
| Jun 8, 2010 |
23.24 |
| Jun 7, 2010 |
23.25 |
| Jun 4, 2010 |
23.27 |
| Jun 3, 2010 |
23.28 |
| Jun 2, 2010 |
23.29 |
| Jun 1, 2010 |
23.29 |
| May 28, 2010 |
23.31 |
| May 27, 2010 |
23.31 |
| May 26, 2010 |
23.32 |
| May 25, 2010 |
23.33 |
| May 24, 2010 |
23.34 |
| May 21, 2010 |
23.34 |
| May 20, 2010 |
23.35 |
| May 19, 2010 |
23.35 |
| May 18, 2010 |
23.34 |
| May 17, 2010 |
23.33 |
| May 14, 2010 |
23.32 |
| May 13, 2010 |
23.31 |
| May 12, 2010 |
23.29 |
| May 11, 2010 |
23.27 |
| May 10, 2010 |
23.25 |
| May 7, 2010 |
23.24 |
| May 6, 2010 |
23.22 |
| May 5, 2010 |
23.21 |
| May 4, 2010 |
23.18 |
| May 3, 2010 |
23.16 |
| Apr 30, 2010 |
23.14 |
| Apr 29, 2010 |
23.11 |
| Apr 28, 2010 |
23.08 |
| Apr 27, 2010 |
23.06 |
| Apr 26, 2010 |
23.03 |
| Apr 23, 2010 |
23.00 |
| Apr 22, 2010 |
22.97 |
| Apr 21, 2010 |
22.95 |
| Apr 20, 2010 |
22.92 |
| Apr 19, 2010 |
22.89 |
| Apr 16, 2010 |
22.87 |
| Apr 15, 2010 |
22.85 |
| Apr 14, 2010 |
22.82 |
| Apr 13, 2010 |
22.80 |
| Apr 12, 2010 |
22.78 |
| Apr 9, 2010 |
22.76 |
| Apr 8, 2010 |
22.74 |
| Apr 7, 2010 |
22.72 |
| Apr 6, 2010 |
22.70 |
| Apr 5, 2010 |
22.68 |
| Apr 1, 2010 |
22.66 |
| Mar 31, 2010 |
22.64 |
| Mar 30, 2010 |
22.62 |
| Mar 29, 2010 |
22.60 |
| Mar 26, 2010 |
22.58 |
| Mar 25, 2010 |
22.56 |
| Mar 24, 2010 |
22.54 |
| Mar 23, 2010 |
22.51 |
| Mar 22, 2010 |
22.49 |
| Mar 19, 2010 |
22.47 |
| Mar 18, 2010 |
22.44 |
| Mar 17, 2010 |
22.41 |
| Mar 16, 2010 |
22.39 |
| Mar 15, 2010 |
22.36 |
| Mar 12, 2010 |
22.33 |
| Mar 11, 2010 |
22.31 |
| Mar 10, 2010 |
22.28 |
| Mar 9, 2010 |
22.25 |
| Mar 8, 2010 |
22.23 |
| Mar 5, 2010 |
22.21 |
| Mar 4, 2010 |
22.18 |
| Mar 3, 2010 |
22.16 |
| Mar 2, 2010 |
22.14 |
| Mar 1, 2010 |
22.12 |
| Feb 26, 2010 |
22.10 |
| Feb 25, 2010 |
22.09 |
| Feb 24, 2010 |
22.07 |
| Feb 23, 2010 |
22.06 |
| Feb 22, 2010 |
22.05 |
| Feb 19, 2010 |
22.05 |
| Feb 18, 2010 |
22.03 |
| Feb 17, 2010 |
22.02 |
| Feb 16, 2010 |
22.01 |
| Feb 12, 2010 |
22.00 |
| Feb 11, 2010 |
22.00 |
| Feb 10, 2010 |
21.99 |
| Feb 9, 2010 |
21.98 |
| Feb 8, 2010 |
21.97 |
| Feb 5, 2010 |
21.96 |
| Feb 4, 2010 |
21.95 |
| Feb 3, 2010 |
21.95 |
| Feb 2, 2010 |
21.94 |
| Feb 1, 2010 |
21.93 |
| Jan 29, 2010 |
21.93 |
| Jan 28, 2010 |
21.92 |
| Jan 27, 2010 |
21.91 |
| Jan 26, 2010 |
21.91 |
| Jan 25, 2010 |
21.90 |
| Jan 22, 2010 |
21.89 |
| Jan 21, 2010 |
21.88 |
| Jan 20, 2010 |
21.87 |
| Jan 19, 2010 |
21.87 |
| Jan 15, 2010 |
21.86 |
| Jan 14, 2010 |
21.85 |
| Jan 13, 2010 |
21.85 |
| Jan 12, 2010 |
21.84 |
| Jan 11, 2010 |
21.83 |
| Jan 8, 2010 |
21.82 |
| Jan 7, 2010 |
21.81 |
| Jan 6, 2010 |
21.80 |
| Jan 5, 2010 |
21.80 |
| Jan 4, 2010 |
21.79 |
| Dec 31, 2009 |
21.78 |
| Dec 30, 2009 |
21.77 |
| Dec 29, 2009 |
21.76 |
| Dec 28, 2009 |
21.75 |
| Dec 24, 2009 |
21.73 |
| Dec 23, 2009 |
21.71 |
| Dec 22, 2009 |
21.69 |
| Dec 21, 2009 |
21.67 |
| Dec 18, 2009 |
21.65 |
| Dec 17, 2009 |
21.64 |
| Dec 16, 2009 |
21.62 |
| Dec 15, 2009 |
21.60 |
| Dec 14, 2009 |
21.58 |
| Dec 11, 2009 |
21.56 |
| Dec 10, 2009 |
21.54 |
| Dec 9, 2009 |
21.52 |
| Dec 8, 2009 |
21.51 |
| Dec 7, 2009 |
21.50 |
| Dec 4, 2009 |
21.48 |
| Dec 3, 2009 |
21.46 |
| Dec 2, 2009 |
21.45 |
| Dec 1, 2009 |
21.44 |
| Nov 30, 2009 |
21.42 |
| Nov 27, 2009 |
21.41 |
| Nov 25, 2009 |
21.41 |
| Nov 24, 2009 |
21.40 |
| Nov 23, 2009 |
21.38 |
| Nov 20, 2009 |
21.37 |
| Nov 19, 2009 |
21.35 |
| Nov 18, 2009 |
21.34 |
| Nov 17, 2009 |
21.32 |
| Nov 16, 2009 |
21.30 |
| Nov 13, 2009 |
21.28 |
| Nov 12, 2009 |
21.26 |
| Nov 11, 2009 |
21.23 |
| Nov 10, 2009 |
21.21 |
| Nov 9, 2009 |
21.19 |
| Nov 6, 2009 |
21.17 |
| Nov 5, 2009 |
21.15 |
| Nov 4, 2009 |
21.14 |
| Nov 3, 2009 |
21.13 |
| Nov 2, 2009 |
21.12 |
| Oct 30, 2009 |
21.12 |
| Oct 29, 2009 |
21.10 |
| Oct 28, 2009 |
21.09 |
| Oct 27, 2009 |
21.08 |
| Oct 26, 2009 |
21.07 |
| Oct 23, 2009 |
21.06 |
| Oct 22, 2009 |
21.06 |
| Oct 21, 2009 |
21.05 |
| Oct 20, 2009 |
21.06 |
| Oct 19, 2009 |
21.05 |
| Oct 16, 2009 |
21.05 |
| Oct 15, 2009 |
21.05 |
| Oct 14, 2009 |
21.04 |
| Oct 13, 2009 |
21.03 |
| Oct 12, 2009 |
21.02 |
| Oct 9, 2009 |
21.01 |
| Oct 8, 2009 |
21.00 |
| Oct 7, 2009 |
20.99 |
| Oct 6, 2009 |
20.98 |
| Oct 5, 2009 |
20.98 |
| Oct 2, 2009 |
20.97 |
| Oct 1, 2009 |
20.97 |
| Sep 30, 2009 |
20.96 |
| Sep 29, 2009 |
20.94 |
| Sep 28, 2009 |
20.94 |
| Sep 25, 2009 |
20.93 |
| Sep 24, 2009 |
20.93 |
| Sep 23, 2009 |
20.93 |
| Sep 22, 2009 |
20.94 |
| Sep 21, 2009 |
20.94 |
| Sep 18, 2009 |
20.94 |
| Sep 17, 2009 |
20.95 |
| Sep 16, 2009 |
20.94 |
| Sep 15, 2009 |
20.95 |
| Sep 14, 2009 |
20.96 |
| Sep 11, 2009 |
20.96 |
| Sep 10, 2009 |
20.97 |
| Sep 9, 2009 |
20.97 |
| Sep 8, 2009 |
20.96 |
| Sep 4, 2009 |
20.96 |
| Sep 3, 2009 |
20.96 |
| Sep 2, 2009 |
20.96 |
| Sep 1, 2009 |
20.96 |
| Aug 31, 2009 |
20.97 |
| Aug 28, 2009 |
20.97 |
| Aug 27, 2009 |
20.97 |
| Aug 26, 2009 |
20.98 |
| Aug 25, 2009 |
20.99 |
| Aug 24, 2009 |
21.00 |
| Aug 21, 2009 |
21.01 |
| Aug 20, 2009 |
21.04 |
| Aug 19, 2009 |
21.07 |
| Aug 18, 2009 |
21.10 |
| Aug 17, 2009 |
21.12 |
| Aug 14, 2009 |
21.14 |
| Aug 13, 2009 |
21.16 |
| Aug 12, 2009 |
21.17 |
| Aug 11, 2009 |
21.18 |
| Aug 10, 2009 |
21.20 |
| Aug 7, 2009 |
21.21 |
| Aug 6, 2009 |
21.23 |
| Aug 5, 2009 |
21.26 |
| Aug 4, 2009 |
21.27 |
| Aug 3, 2009 |
21.30 |
| Jul 31, 2009 |
21.33 |
| Jul 30, 2009 |
21.36 |
| Jul 29, 2009 |
21.40 |
| Jul 28, 2009 |
21.43 |
| Jul 27, 2009 |
21.47 |
| Jul 24, 2009 |
21.51 |
| Jul 23, 2009 |
21.56 |
| Jul 22, 2009 |
21.61 |
| Jul 21, 2009 |
21.67 |
| Jul 20, 2009 |
21.72 |
| Jul 17, 2009 |
21.78 |
| Jul 16, 2009 |
21.85 |
| Jul 15, 2009 |
21.90 |
| Jul 14, 2009 |
21.97 |
| Jul 13, 2009 |
22.04 |
| Jul 10, 2009 |
22.10 |
| Jul 9, 2009 |
22.17 |
| Jul 8, 2009 |
22.24 |
| Jul 7, 2009 |
22.31 |
| Jul 6, 2009 |
22.38 |
| Jul 2, 2009 |
22.45 |
| Jul 1, 2009 |
22.52 |
| Jun 30, 2009 |
22.58 |
| Jun 29, 2009 |
22.64 |
| Jun 26, 2009 |
22.70 |
| Jun 25, 2009 |
22.76 |
| Jun 24, 2009 |
22.82 |
| Jun 23, 2009 |
22.89 |
| Jun 22, 2009 |
22.95 |
| Jun 19, 2009 |
23.00 |
| Jun 18, 2009 |
23.06 |
| Jun 17, 2009 |
23.12 |
| Jun 16, 2009 |
23.18 |
| Jun 15, 2009 |
23.24 |
| Jun 12, 2009 |
23.30 |
| Jun 11, 2009 |
23.35 |
| Jun 10, 2009 |
23.41 |
| Jun 9, 2009 |
23.47 |
| Jun 8, 2009 |
23.53 |
| Jun 5, 2009 |
23.59 |
| Jun 4, 2009 |
23.65 |
| Jun 3, 2009 |
23.70 |
| Jun 2, 2009 |
23.77 |
| Jun 1, 2009 |
23.83 |
| May 29, 2009 |
23.88 |
| May 28, 2009 |
23.94 |
| May 27, 2009 |
24.00 |
| May 26, 2009 |
24.06 |
| May 22, 2009 |
24.12 |
| May 21, 2009 |
24.17 |
| May 20, 2009 |
24.22 |
| May 19, 2009 |
24.27 |
| May 18, 2009 |
24.32 |
| May 15, 2009 |
24.36 |
| May 14, 2009 |
24.40 |
| May 13, 2009 |
24.44 |
| May 12, 2009 |
24.48 |
| May 11, 2009 |
24.51 |
| May 8, 2009 |
24.55 |
| May 7, 2009 |
24.59 |
| May 6, 2009 |
24.63 |
| May 5, 2009 |
24.66 |
| May 4, 2009 |
24.70 |
| May 1, 2009 |
24.74 |
| Apr 30, 2009 |
24.78 |
| Apr 29, 2009 |
24.81 |
| Apr 28, 2009 |
24.85 |
| Apr 27, 2009 |
24.89 |
| Apr 24, 2009 |
24.93 |
| Apr 23, 2009 |
24.98 |
| Apr 22, 2009 |
25.02 |
| Apr 21, 2009 |
25.05 |
| Apr 20, 2009 |
25.08 |
| Apr 17, 2009 |
25.11 |
| Apr 16, 2009 |
25.14 |
| Apr 15, 2009 |
25.17 |
| Apr 14, 2009 |
25.20 |
| Apr 13, 2009 |
25.23 |
| Apr 9, 2009 |
25.26 |
| Apr 8, 2009 |
25.29 |
| Apr 7, 2009 |
25.32 |
| Apr 6, 2009 |
25.35 |
| Apr 3, 2009 |
25.38 |
| Apr 2, 2009 |
25.41 |
| Apr 1, 2009 |
25.44 |
| Mar 31, 2009 |
25.47 |
| Mar 30, 2009 |
25.50 |
| Mar 27, 2009 |
25.53 |
| Mar 26, 2009 |
25.56 |
| Mar 25, 2009 |
25.58 |
| Mar 24, 2009 |
25.61 |
| Mar 23, 2009 |
25.64 |
| Mar 20, 2009 |
25.67 |
| Mar 19, 2009 |
25.71 |
| Mar 18, 2009 |
25.74 |
| Mar 17, 2009 |
25.77 |
| Mar 16, 2009 |
25.81 |
| Mar 13, 2009 |
25.85 |
| Mar 12, 2009 |
25.89 |
| Mar 11, 2009 |
25.93 |
| Mar 10, 2009 |
25.97 |
| Mar 9, 2009 |
26.02 |
| Mar 6, 2009 |
26.07 |
| Mar 5, 2009 |
26.11 |
| Mar 4, 2009 |
26.17 |
| Mar 3, 2009 |
26.22 |
| Mar 2, 2009 |
26.28 |
| Feb 27, 2009 |
26.33 |
| Feb 26, 2009 |
26.38 |
| Feb 25, 2009 |
26.43 |
| Feb 24, 2009 |
26.47 |
| Feb 23, 2009 |
26.51 |
| Feb 20, 2009 |
26.56 |
| Feb 19, 2009 |
26.60 |
| Feb 18, 2009 |
26.64 |
| Feb 17, 2009 |
26.69 |
| Feb 13, 2009 |
26.73 |
| Feb 12, 2009 |
26.77 |
| Feb 11, 2009 |
26.80 |
| Feb 10, 2009 |
26.83 |
| Feb 9, 2009 |
26.88 |
| Feb 6, 2009 |
26.92 |
| Feb 5, 2009 |
26.96 |
| Feb 4, 2009 |
27.01 |
| Feb 3, 2009 |
27.05 |
| Feb 2, 2009 |
27.09 |
| Jan 30, 2009 |
27.13 |
| Jan 29, 2009 |
27.17 |
| Jan 28, 2009 |
27.20 |
| Jan 27, 2009 |
27.23 |
| Jan 26, 2009 |
27.26 |
| Jan 23, 2009 |
27.29 |
| Jan 22, 2009 |
27.32 |
| Jan 21, 2009 |
27.34 |
| Jan 20, 2009 |
27.36 |
| Jan 16, 2009 |
27.38 |
| Jan 15, 2009 |
27.40 |
| Jan 14, 2009 |
27.42 |
| Jan 13, 2009 |
27.44 |
| Jan 12, 2009 |
27.45 |
| Jan 9, 2009 |
27.46 |
| Jan 8, 2009 |
27.46 |
| Jan 7, 2009 |
27.47 |
| Jan 6, 2009 |
27.48 |
| Jan 5, 2009 |
27.48 |
| Jan 2, 2009 |
27.49 |
| Dec 31, 2008 |
27.49 |
| Dec 30, 2008 |
27.49 |
| Dec 29, 2008 |
27.49 |
| Dec 26, 2008 |
27.50 |
| Dec 24, 2008 |
27.51 |
| Dec 23, 2008 |
27.53 |
| Dec 22, 2008 |
27.54 |
| Dec 19, 2008 |
27.55 |
| Dec 18, 2008 |
27.56 |
| Dec 17, 2008 |
27.57 |
| Dec 16, 2008 |
27.58 |
| Dec 15, 2008 |
27.59 |
| Dec 12, 2008 |
27.61 |
| Dec 11, 2008 |
27.62 |
| Dec 10, 2008 |
27.64 |
| Dec 9, 2008 |
27.65 |
| Dec 8, 2008 |
27.66 |
| Dec 5, 2008 |
27.67 |
| Dec 4, 2008 |
27.68 |
| Dec 3, 2008 |
27.69 |
| Dec 2, 2008 |
27.69 |
| Dec 1, 2008 |
27.70 |
| Nov 28, 2008 |
27.71 |
| Nov 26, 2008 |
27.71 |
| Nov 25, 2008 |
27.71 |
| Nov 24, 2008 |
27.72 |
| Nov 21, 2008 |
27.73 |
| Nov 20, 2008 |
27.74 |
| Nov 19, 2008 |
27.77 |
| Nov 18, 2008 |
27.79 |
| Nov 17, 2008 |
27.81 |
| Nov 14, 2008 |
27.83 |
| Nov 13, 2008 |
27.85 |
| Nov 12, 2008 |
27.86 |
| Nov 11, 2008 |
27.88 |
| Nov 10, 2008 |
27.90 |
| Nov 7, 2008 |
27.91 |
| Nov 6, 2008 |
27.92 |
| Nov 5, 2008 |
27.93 |
| Nov 4, 2008 |
27.94 |
| Nov 3, 2008 |
27.93 |
| Oct 31, 2008 |
27.92 |
| Oct 30, 2008 |
27.91 |
| Oct 29, 2008 |
27.90 |
| Oct 28, 2008 |
27.90 |
| Oct 27, 2008 |
27.89 |
| Oct 24, 2008 |
27.89 |
| Oct 23, 2008 |
27.90 |
| Oct 22, 2008 |
27.90 |
| Oct 21, 2008 |
27.90 |
| Oct 20, 2008 |
27.90 |
| Oct 17, 2008 |
27.90 |
| Oct 16, 2008 |
27.90 |
| Oct 15, 2008 |
27.91 |
| Oct 14, 2008 |
27.91 |
| Oct 13, 2008 |
27.90 |
| Oct 10, 2008 |
27.90 |
| Oct 9, 2008 |
27.89 |
| Oct 8, 2008 |
27.89 |
| Oct 7, 2008 |
27.88 |
| Oct 6, 2008 |
27.86 |
| Oct 3, 2008 |
27.83 |
| Oct 2, 2008 |
27.80 |
| Oct 1, 2008 |
27.77 |
| Sep 30, 2008 |
27.74 |
| Sep 29, 2008 |
27.71 |
| Sep 26, 2008 |
27.68 |
| Sep 25, 2008 |
27.64 |
| Sep 24, 2008 |
27.60 |
| Sep 23, 2008 |
27.57 |
| Sep 22, 2008 |
27.54 |
| Sep 19, 2008 |
27.50 |
| Sep 18, 2008 |
27.46 |
| Sep 17, 2008 |
27.42 |
| Sep 16, 2008 |
27.39 |
| Sep 15, 2008 |
27.35 |
| Sep 12, 2008 |
27.31 |
| Sep 11, 2008 |
27.27 |
| Sep 10, 2008 |
27.22 |
| Sep 9, 2008 |
27.19 |
| Sep 8, 2008 |
27.15 |
| Sep 5, 2008 |
27.11 |
| Sep 4, 2008 |
27.07 |
| Sep 3, 2008 |
27.04 |
| Sep 2, 2008 |
27.00 |
| Aug 29, 2008 |
26.97 |
| Aug 28, 2008 |
26.94 |
| Aug 27, 2008 |
26.90 |
| Aug 26, 2008 |
26.86 |
| Aug 25, 2008 |
26.83 |
| Aug 22, 2008 |
26.79 |
| Aug 21, 2008 |
26.76 |
| Aug 20, 2008 |
26.72 |
| Aug 19, 2008 |
26.69 |
| Aug 18, 2008 |
26.66 |
| Aug 15, 2008 |
26.63 |
| Aug 14, 2008 |
26.60 |
| Aug 13, 2008 |
26.57 |
| Aug 12, 2008 |
26.55 |
| Aug 11, 2008 |
26.53 |
| Aug 8, 2008 |
26.50 |
| Aug 7, 2008 |
26.47 |
| Aug 6, 2008 |
26.45 |
| Aug 5, 2008 |
26.42 |
| Aug 4, 2008 |
26.40 |
| Aug 1, 2008 |
26.38 |
| Jul 31, 2008 |
26.37 |
| Jul 30, 2008 |
26.36 |
| Jul 29, 2008 |
26.35 |
| Jul 28, 2008 |
26.34 |
| Jul 25, 2008 |
26.35 |
| Jul 24, 2008 |
26.34 |
| Jul 23, 2008 |
26.34 |
| Jul 22, 2008 |
26.33 |
| Jul 21, 2008 |
26.32 |
| Jul 18, 2008 |
26.31 |
| Jul 17, 2008 |
26.30 |
| Jul 16, 2008 |
26.28 |
| Jul 15, 2008 |
26.27 |
| Jul 14, 2008 |
26.26 |
| Jul 11, 2008 |
26.24 |
| Jul 10, 2008 |
26.22 |
| Jul 9, 2008 |
26.20 |
| Jul 8, 2008 |
26.18 |
| Jul 7, 2008 |
26.16 |
| Jul 3, 2008 |
26.15 |
| Jul 2, 2008 |
26.14 |
| Jul 1, 2008 |
26.13 |
| Jun 30, 2008 |
26.13 |
| Jun 27, 2008 |
26.13 |
| Jun 26, 2008 |
26.13 |
| Jun 25, 2008 |
26.13 |
| Jun 24, 2008 |
26.12 |
| Jun 23, 2008 |
26.12 |
| Jun 20, 2008 |
26.13 |
| Jun 19, 2008 |
26.13 |
| Jun 18, 2008 |
26.13 |
| Jun 17, 2008 |
26.13 |
| Jun 16, 2008 |
26.13 |
| Jun 13, 2008 |
26.13 |
| Jun 12, 2008 |
26.13 |
| Jun 11, 2008 |
26.13 |
| Jun 10, 2008 |
26.14 |
| Jun 9, 2008 |
26.14 |
| Jun 6, 2008 |
26.14 |
| Jun 5, 2008 |
26.14 |
| Jun 4, 2008 |
26.14 |
| Jun 3, 2008 |
26.14 |
| Jun 2, 2008 |
26.14 |
| May 30, 2008 |
26.14 |
| May 29, 2008 |
26.13 |
| May 28, 2008 |
26.12 |
| May 27, 2008 |
26.12 |
| May 23, 2008 |
26.12 |
| May 22, 2008 |
26.12 |
| May 21, 2008 |
26.11 |
| May 20, 2008 |
26.11 |
| May 19, 2008 |
26.11 |
| May 16, 2008 |
26.11 |
| May 15, 2008 |
26.10 |
| May 14, 2008 |
26.10 |
| May 13, 2008 |
26.09 |
| May 12, 2008 |
26.09 |
| May 9, 2008 |
26.09 |
| May 8, 2008 |
26.11 |
| May 7, 2008 |
26.12 |
| May 6, 2008 |
26.13 |
| May 5, 2008 |
26.14 |
| May 2, 2008 |
26.16 |
| May 1, 2008 |
26.17 |
| Apr 30, 2008 |
26.18 |
| Apr 29, 2008 |
26.20 |
| Apr 28, 2008 |
26.21 |
| Apr 25, 2008 |
26.23 |
| Apr 24, 2008 |
26.24 |
| Apr 23, 2008 |
26.26 |
| Apr 22, 2008 |
26.28 |
| Apr 21, 2008 |
26.29 |
| Apr 18, 2008 |
26.31 |
| Apr 17, 2008 |
26.33 |
| Apr 16, 2008 |
26.35 |
| Apr 15, 2008 |
26.36 |
| Apr 14, 2008 |
26.38 |
| Apr 11, 2008 |
26.41 |
| Apr 10, 2008 |
26.43 |
| Apr 9, 2008 |
26.46 |
| Apr 8, 2008 |
26.49 |
| Apr 7, 2008 |
26.53 |
| Apr 4, 2008 |
26.56 |
| Apr 3, 2008 |
26.59 |
| Apr 2, 2008 |
26.62 |
| Apr 1, 2008 |
26.65 |
| Mar 31, 2008 |
26.68 |
| Mar 28, 2008 |
26.71 |
| Mar 27, 2008 |
26.74 |
| Mar 26, 2008 |
26.78 |
| Mar 25, 2008 |
26.81 |
| Mar 24, 2008 |
26.84 |
| Mar 20, 2008 |
26.87 |
| Mar 19, 2008 |
26.91 |
| Mar 18, 2008 |
26.94 |
| Mar 17, 2008 |
26.98 |
| Mar 14, 2008 |
27.02 |
| Mar 13, 2008 |
27.07 |
| Mar 12, 2008 |
27.10 |
| Mar 11, 2008 |
27.14 |
| Mar 10, 2008 |
27.18 |
| Mar 7, 2008 |
27.22 |
| Mar 6, 2008 |
27.25 |
| Mar 5, 2008 |
27.29 |
| Mar 4, 2008 |
27.32 |
| Mar 3, 2008 |
27.34 |
| Feb 29, 2008 |
27.37 |
| Feb 28, 2008 |
27.40 |
| Feb 27, 2008 |
27.42 |
| Feb 26, 2008 |
27.44 |
| Feb 25, 2008 |
27.47 |
| Feb 22, 2008 |
27.49 |
| Feb 21, 2008 |
27.52 |
| Feb 20, 2008 |
27.55 |
| Feb 19, 2008 |
27.58 |
| Feb 15, 2008 |
27.61 |
| Feb 14, 2008 |
27.65 |
| Feb 13, 2008 |
27.68 |
| Feb 12, 2008 |
27.71 |
| Feb 11, 2008 |
27.74 |
| Feb 8, 2008 |
27.77 |
| Feb 7, 2008 |
27.80 |
| Feb 6, 2008 |
27.83 |
| Feb 5, 2008 |
27.85 |
| Feb 4, 2008 |
27.88 |
| Feb 1, 2008 |
27.90 |
| Jan 31, 2008 |
27.92 |
| Jan 30, 2008 |
27.94 |
| Jan 29, 2008 |
27.95 |
| Jan 28, 2008 |
27.97 |
| Jan 25, 2008 |
27.98 |
| Jan 24, 2008 |
27.99 |
| Jan 23, 2008 |
28.00 |
| Jan 22, 2008 |
28.01 |
| Jan 18, 2008 |
28.02 |
| Jan 17, 2008 |
28.03 |
| Jan 16, 2008 |
28.04 |
| Jan 15, 2008 |
28.06 |
| Jan 14, 2008 |
28.07 |
| Jan 11, 2008 |
28.09 |
| Jan 10, 2008 |
28.10 |
| Jan 9, 2008 |
28.11 |
| Jan 8, 2008 |
28.13 |
| Jan 7, 2008 |
28.15 |
| Jan 4, 2008 |
28.16 |
| Jan 3, 2008 |
28.17 |
| Jan 2, 2008 |
28.19 |
| Dec 31, 2007 |
28.19 |
| Dec 28, 2007 |
28.21 |
| Dec 27, 2007 |
28.22 |
| Dec 26, 2007 |
28.23 |
| Dec 24, 2007 |
28.24 |
| Dec 21, 2007 |
28.25 |
| Dec 20, 2007 |
28.27 |
| Dec 19, 2007 |
28.29 |
| Dec 18, 2007 |
28.31 |
| Dec 17, 2007 |
28.33 |
| Dec 14, 2007 |
28.36 |
| Dec 13, 2007 |
28.38 |
| Dec 12, 2007 |
28.40 |
| Dec 11, 2007 |
28.42 |
| Dec 10, 2007 |
28.44 |
| Dec 7, 2007 |
28.46 |
| Dec 6, 2007 |
28.48 |
| Dec 5, 2007 |
28.50 |
| Dec 4, 2007 |
28.52 |
| Dec 3, 2007 |
28.55 |
| Nov 30, 2007 |
28.57 |
| Nov 29, 2007 |
28.60 |
| Nov 28, 2007 |
28.62 |
| Nov 27, 2007 |
28.64 |
| Nov 26, 2007 |
28.67 |
| Nov 23, 2007 |
28.69 |
| Nov 21, 2007 |
28.71 |
| Nov 20, 2007 |
28.74 |
| Nov 19, 2007 |
28.76 |
| Nov 16, 2007 |
28.78 |
| Nov 15, 2007 |
28.80 |
| Nov 14, 2007 |
28.82 |
| Nov 13, 2007 |
28.85 |
| Nov 12, 2007 |
28.87 |
| Nov 9, 2007 |
28.89 |
| Nov 8, 2007 |
28.92 |
| Nov 7, 2007 |
28.94 |
| Nov 6, 2007 |
28.97 |
| Nov 5, 2007 |
28.99 |
| Nov 2, 2007 |
29.02 |
| Nov 1, 2007 |
29.05 |
| Oct 31, 2007 |
29.07 |
| Oct 30, 2007 |
29.10 |
| Oct 29, 2007 |
29.12 |
| Oct 26, 2007 |
29.15 |
| Oct 25, 2007 |
29.18 |
| Oct 24, 2007 |
29.20 |
| Oct 23, 2007 |
29.23 |
| Oct 22, 2007 |
29.26 |
| Oct 19, 2007 |
29.29 |
| Oct 18, 2007 |
29.32 |
| Oct 17, 2007 |
29.36 |
| Oct 16, 2007 |
29.38 |
| Oct 15, 2007 |
29.41 |
| Oct 12, 2007 |
29.44 |
| Oct 11, 2007 |
29.46 |
| Oct 10, 2007 |
29.48 |
| Oct 9, 2007 |
29.50 |
| Oct 8, 2007 |
29.51 |
| Oct 5, 2007 |
29.53 |
| Oct 4, 2007 |
29.55 |
| Oct 3, 2007 |
29.57 |
| Oct 2, 2007 |
29.60 |
| Oct 1, 2007 |
29.62 |
| Sep 28, 2007 |
29.65 |
| Sep 27, 2007 |
29.68 |
| Sep 26, 2007 |
29.71 |
| Sep 25, 2007 |
29.74 |
| Sep 24, 2007 |
29.78 |
| Sep 21, 2007 |
29.81 |
| Sep 20, 2007 |
29.85 |
| Sep 19, 2007 |
29.88 |
| Sep 18, 2007 |
29.91 |
| Sep 17, 2007 |
29.94 |
| Sep 14, 2007 |
29.98 |
| Sep 13, 2007 |
30.00 |
| Sep 12, 2007 |
30.03 |
| Sep 11, 2007 |
30.06 |
| Sep 10, 2007 |
30.09 |
| Sep 7, 2007 |
30.12 |
| Sep 6, 2007 |
30.14 |
| Sep 5, 2007 |
30.17 |
| Sep 4, 2007 |
30.20 |
| Aug 31, 2007 |
30.22 |
| Aug 30, 2007 |
30.25 |
| Aug 29, 2007 |
30.28 |
| Aug 28, 2007 |
30.30 |
| Aug 27, 2007 |
30.33 |
| Aug 24, 2007 |
30.35 |
| Aug 23, 2007 |
30.38 |
| Aug 22, 2007 |
30.40 |
| Aug 21, 2007 |
30.41 |
| Aug 20, 2007 |
30.43 |
| Aug 17, 2007 |
30.45 |
| Aug 16, 2007 |
30.46 |
| Aug 15, 2007 |
30.48 |
| Aug 14, 2007 |
30.50 |
| Aug 13, 2007 |
30.51 |
| Aug 10, 2007 |
30.53 |
| Aug 9, 2007 |
30.54 |
| Aug 8, 2007 |
30.55 |
| Aug 7, 2007 |
30.56 |
| Aug 6, 2007 |
30.57 |
| Aug 3, 2007 |
30.57 |
| Aug 2, 2007 |
30.58 |
| Aug 1, 2007 |
30.58 |
| Jul 31, 2007 |
30.57 |
| Jul 30, 2007 |
30.57 |
| Jul 27, 2007 |
30.57 |
| Jul 26, 2007 |
30.57 |
| Jul 25, 2007 |
30.57 |
| Jul 24, 2007 |
30.56 |
| Jul 23, 2007 |
30.55 |
| Jul 20, 2007 |
30.54 |
| Jul 19, 2007 |
30.53 |
| Jul 18, 2007 |
30.51 |
| Jul 17, 2007 |
30.50 |
| Jul 16, 2007 |
30.49 |
| Jul 13, 2007 |
30.47 |
| Jul 12, 2007 |
30.46 |
| Jul 11, 2007 |
30.45 |
| Jul 10, 2007 |
30.43 |
| Jul 9, 2007 |
30.42 |
| Jul 6, 2007 |
30.40 |
| Jul 5, 2007 |
30.39 |
| Jul 3, 2007 |
30.37 |
| Jul 2, 2007 |
30.35 |
| Jun 29, 2007 |
30.33 |
| Jun 28, 2007 |
30.31 |
| Jun 27, 2007 |
30.29 |
| Jun 26, 2007 |
30.26 |
| Jun 25, 2007 |
30.24 |
| Jun 22, 2007 |
30.22 |
| Jun 21, 2007 |
30.19 |
| Jun 20, 2007 |
30.16 |
| Jun 19, 2007 |
30.13 |
| Jun 18, 2007 |
30.10 |
| Jun 15, 2007 |
30.07 |
| Jun 14, 2007 |
30.04 |
| Jun 13, 2007 |
30.02 |
| Jun 12, 2007 |
29.99 |
| Jun 11, 2007 |
29.96 |
| Jun 8, 2007 |
29.93 |
| Jun 7, 2007 |
29.91 |
| Jun 6, 2007 |
29.88 |
| Jun 5, 2007 |
29.84 |
| Jun 4, 2007 |
29.81 |
| Jun 1, 2007 |
29.77 |
| May 31, 2007 |
29.74 |
| May 30, 2007 |
29.70 |
| May 29, 2007 |
29.66 |
| May 25, 2007 |
29.62 |
| May 24, 2007 |
29.58 |
| May 23, 2007 |
29.54 |
| May 22, 2007 |
29.50 |
| May 21, 2007 |
29.47 |
| May 18, 2007 |
29.45 |
| May 17, 2007 |
29.43 |
| May 16, 2007 |
29.41 |
| May 15, 2007 |
29.39 |
| May 14, 2007 |
29.37 |
| May 11, 2007 |
29.35 |
| May 10, 2007 |
29.32 |
| May 9, 2007 |
29.30 |
| May 8, 2007 |
29.27 |
| May 7, 2007 |
29.24 |
| May 4, 2007 |
29.22 |
| May 3, 2007 |
29.18 |
| May 2, 2007 |
29.15 |
| May 1, 2007 |
29.12 |
| Apr 30, 2007 |
29.09 |
| Apr 27, 2007 |
29.06 |
| Apr 26, 2007 |
29.03 |
| Apr 25, 2007 |
29.00 |
| Apr 24, 2007 |
28.97 |
| Apr 23, 2007 |
28.95 |
| Apr 20, 2007 |
28.92 |
| Apr 19, 2007 |
28.90 |
| Apr 18, 2007 |
28.87 |
| Apr 17, 2007 |
28.85 |
| Apr 16, 2007 |
28.83 |
| Apr 13, 2007 |
28.80 |
| Apr 12, 2007 |
28.79 |
| Apr 11, 2007 |
28.77 |
| Apr 10, 2007 |
28.76 |
| Apr 9, 2007 |
28.75 |
| Apr 5, 2007 |
28.74 |
| Apr 4, 2007 |
28.73 |
| Apr 3, 2007 |
28.72 |
| Apr 2, 2007 |
28.71 |
| Mar 30, 2007 |
28.70 |
| Mar 29, 2007 |
28.69 |
| Mar 28, 2007 |
28.68 |
| Mar 27, 2007 |
28.68 |
| Mar 26, 2007 |
28.67 |
| Mar 23, 2007 |
28.66 |
| Mar 22, 2007 |
28.65 |
| Mar 21, 2007 |
28.65 |
| Mar 20, 2007 |
28.64 |
| Mar 19, 2007 |
28.64 |
| Mar 16, 2007 |
28.63 |
| Mar 15, 2007 |
28.63 |
| Mar 14, 2007 |
28.62 |
| Mar 13, 2007 |
28.62 |
| Mar 12, 2007 |
28.62 |
| Mar 9, 2007 |
28.62 |
| Mar 8, 2007 |
28.61 |
| Mar 7, 2007 |
28.61 |
| Mar 6, 2007 |
28.61 |
| Mar 5, 2007 |
28.60 |
| Mar 2, 2007 |
28.60 |
| Mar 1, 2007 |
28.60 |
| Feb 28, 2007 |
28.60 |
| Feb 27, 2007 |
28.60 |
| Feb 26, 2007 |
28.60 |
| Feb 23, 2007 |
28.60 |
| Feb 22, 2007 |
28.60 |
| Feb 21, 2007 |
28.60 |
| Feb 20, 2007 |
28.60 |
| Feb 16, 2007 |
28.60 |
| Feb 15, 2007 |
28.60 |
| Feb 14, 2007 |
28.60 |
| Feb 13, 2007 |
28.61 |
| Feb 12, 2007 |
28.62 |
| Feb 9, 2007 |
28.62 |
| Feb 8, 2007 |
28.62 |
| Feb 7, 2007 |
28.63 |
| Feb 6, 2007 |
28.64 |
| Feb 5, 2007 |
28.64 |
| Feb 2, 2007 |
28.65 |
| Feb 1, 2007 |
28.65 |
| Jan 31, 2007 |
28.65 |
| Jan 30, 2007 |
28.65 |
| Jan 29, 2007 |
28.65 |
| Jan 26, 2007 |
28.64 |
| Jan 25, 2007 |
28.64 |
| Jan 24, 2007 |
28.64 |
| Jan 23, 2007 |
28.63 |
| Jan 22, 2007 |
28.63 |
| Jan 19, 2007 |
28.63 |
| Jan 18, 2007 |
28.62 |
| Jan 17, 2007 |
28.61 |
| Jan 16, 2007 |
28.61 |
| Jan 12, 2007 |
28.60 |
| Jan 11, 2007 |
28.59 |
| Jan 10, 2007 |
28.58 |
| Jan 9, 2007 |
28.58 |
| Jan 8, 2007 |
28.57 |
| Jan 5, 2007 |
28.57 |
| Jan 4, 2007 |
28.57 |
| Jan 3, 2007 |
28.56 |
| Dec 29, 2006 |
28.55 |
| Dec 28, 2006 |
28.55 |
| Dec 27, 2006 |
28.55 |
| Dec 26, 2006 |
28.54 |
| Dec 22, 2006 |
28.54 |
| Dec 21, 2006 |
28.54 |
| Dec 20, 2006 |
28.55 |
| Dec 19, 2006 |
28.55 |
| Dec 18, 2006 |
28.55 |
| Dec 15, 2006 |
28.55 |
| Dec 14, 2006 |
28.56 |
| Dec 13, 2006 |
28.56 |
| Dec 12, 2006 |
28.56 |
| Dec 11, 2006 |
28.56 |
| Dec 8, 2006 |
28.56 |
| Dec 7, 2006 |
28.55 |
| Dec 6, 2006 |
28.54 |
| Dec 5, 2006 |
28.53 |
| Dec 4, 2006 |
28.52 |
| Dec 1, 2006 |
28.51 |
| Nov 30, 2006 |
28.50 |
| Nov 29, 2006 |
28.49 |
| Nov 28, 2006 |
28.48 |
| Nov 27, 2006 |
28.49 |
| Nov 24, 2006 |
28.49 |
| Nov 22, 2006 |
28.48 |
| Nov 21, 2006 |
28.48 |
| Nov 20, 2006 |
28.47 |
| Nov 17, 2006 |
28.46 |
| Nov 16, 2006 |
28.45 |
| Nov 15, 2006 |
28.44 |
| Nov 14, 2006 |
28.43 |
| Nov 13, 2006 |
28.42 |
| Nov 10, 2006 |
28.41 |
| Nov 9, 2006 |
28.41 |
| Nov 8, 2006 |
28.41 |
| Nov 7, 2006 |
28.40 |
| Nov 6, 2006 |
28.40 |
| Nov 3, 2006 |
28.40 |
| Nov 2, 2006 |
28.40 |
| Nov 1, 2006 |
28.40 |
| Oct 31, 2006 |
28.41 |
| Oct 30, 2006 |
28.42 |
| Oct 27, 2006 |
28.43 |
| Oct 26, 2006 |
28.45 |
| Oct 25, 2006 |
28.46 |
| Oct 24, 2006 |
28.48 |
| Oct 23, 2006 |
28.50 |
| Oct 20, 2006 |
28.51 |
| Oct 19, 2006 |
28.53 |
| Oct 18, 2006 |
28.55 |
| Oct 17, 2006 |
28.57 |
| Oct 16, 2006 |
28.58 |
| Oct 13, 2006 |
28.60 |
| Oct 12, 2006 |
28.63 |
| Oct 11, 2006 |
28.65 |
| Oct 10, 2006 |
28.68 |
| Oct 9, 2006 |
28.70 |
| Oct 6, 2006 |
28.73 |
| Oct 5, 2006 |
28.75 |
| Oct 4, 2006 |
28.77 |
| Oct 3, 2006 |
28.80 |
| Oct 2, 2006 |
28.82 |
| Sep 29, 2006 |
28.84 |
| Sep 28, 2006 |
28.86 |
| Sep 27, 2006 |
28.88 |
| Sep 26, 2006 |
28.90 |
| Sep 25, 2006 |
28.92 |
| Sep 22, 2006 |
28.94 |
| Sep 21, 2006 |
28.96 |
| Sep 20, 2006 |
28.98 |
| Sep 19, 2006 |
29.01 |
| Sep 18, 2006 |
29.02 |
| Sep 15, 2006 |
29.04 |
| Sep 14, 2006 |
29.05 |
| Sep 13, 2006 |
29.08 |
| Sep 12, 2006 |
29.10 |
| Sep 11, 2006 |
29.12 |
| Sep 8, 2006 |
29.15 |
| Sep 7, 2006 |
29.16 |
| Sep 6, 2006 |
29.18 |
| Sep 5, 2006 |
29.20 |
| Sep 1, 2006 |
29.21 |
| Aug 31, 2006 |
29.22 |
| Aug 30, 2006 |
29.24 |
| Aug 29, 2006 |
29.26 |
| Aug 28, 2006 |
29.27 |
| Aug 25, 2006 |
29.28 |
| Aug 24, 2006 |
29.30 |
| Aug 23, 2006 |
29.31 |
| Aug 22, 2006 |
29.33 |
| Aug 21, 2006 |
29.34 |
| Aug 18, 2006 |
29.36 |
| Aug 17, 2006 |
29.37 |
| Aug 16, 2006 |
29.39 |
| Aug 15, 2006 |
29.41 |
| Aug 14, 2006 |
29.43 |
| Aug 11, 2006 |
29.44 |
| Aug 10, 2006 |
29.46 |
| Aug 9, 2006 |
29.48 |
| Aug 8, 2006 |
29.50 |
| Aug 7, 2006 |
29.52 |
| Aug 4, 2006 |
29.54 |
| Aug 3, 2006 |
29.55 |
| Aug 2, 2006 |
29.57 |
| Aug 1, 2006 |
29.58 |
| Jul 31, 2006 |
29.59 |
| Jul 28, 2006 |
29.60 |
| Jul 27, 2006 |
29.61 |
| Jul 26, 2006 |
29.62 |
| Jul 25, 2006 |
29.64 |
| Jul 24, 2006 |
29.66 |
| Jul 21, 2006 |
29.68 |
| Jul 20, 2006 |
29.70 |
| Jul 19, 2006 |
29.72 |
| Jul 18, 2006 |
29.74 |
| Jul 17, 2006 |
29.76 |
| Jul 14, 2006 |
29.78 |
| Jul 13, 2006 |
29.80 |
| Jul 12, 2006 |
29.82 |
| Jul 11, 2006 |
29.84 |
| Jul 10, 2006 |
29.86 |
| Jul 7, 2006 |
29.87 |
| Jul 6, 2006 |
29.88 |
| Jul 5, 2006 |
29.90 |
| Jul 3, 2006 |
29.91 |
| Jun 30, 2006 |
29.92 |
| Jun 29, 2006 |
29.93 |
| Jun 28, 2006 |
29.94 |
| Jun 27, 2006 |
29.95 |
| Jun 26, 2006 |
29.97 |
| Jun 23, 2006 |
29.97 |
| Jun 22, 2006 |
29.98 |
| Jun 21, 2006 |
29.99 |
| Jun 20, 2006 |
30.00 |
| Jun 19, 2006 |
30.00 |
| Jun 16, 2006 |
30.01 |
| Jun 15, 2006 |
30.00 |
| Jun 14, 2006 |
30.00 |
| Jun 13, 2006 |
30.00 |
| Jun 12, 2006 |
30.00 |
| Jun 9, 2006 |
30.00 |
| Jun 8, 2006 |
30.00 |
| Jun 7, 2006 |
30.00 |
| Jun 6, 2006 |
29.99 |
| Jun 5, 2006 |
29.99 |
| Jun 2, 2006 |
29.99 |
| Jun 1, 2006 |
29.98 |
| May 31, 2006 |
29.98 |
| May 30, 2006 |
29.97 |
| May 26, 2006 |
29.97 |
| May 25, 2006 |
29.97 |
| May 24, 2006 |
29.96 |
| May 23, 2006 |
29.95 |
| May 22, 2006 |
29.95 |
| May 19, 2006 |
29.95 |
| May 18, 2006 |
29.95 |
| May 17, 2006 |
29.95 |
| May 16, 2006 |
29.95 |
| May 15, 2006 |
29.95 |
| May 12, 2006 |
29.95 |
| May 11, 2006 |
29.95 |
| May 10, 2006 |
29.95 |
| May 9, 2006 |
29.95 |
| May 8, 2006 |
29.95 |
| May 5, 2006 |
29.95 |
| May 4, 2006 |
29.95 |
| May 3, 2006 |
29.95 |
| May 2, 2006 |
29.94 |
| May 1, 2006 |
29.94 |
| Apr 28, 2006 |
29.94 |
| Apr 27, 2006 |
29.93 |
| Apr 26, 2006 |
29.92 |
| Apr 25, 2006 |
29.92 |
| Apr 24, 2006 |
29.91 |
| Apr 21, 2006 |
29.90 |
| Apr 20, 2006 |
29.88 |
| Apr 19, 2006 |
29.87 |
| Apr 18, 2006 |
29.86 |
| Apr 17, 2006 |
29.84 |
| Apr 13, 2006 |
29.83 |
| Apr 12, 2006 |
29.83 |
| Apr 11, 2006 |
29.82 |
| Apr 10, 2006 |
29.82 |
| Apr 7, 2006 |
29.81 |
| Apr 6, 2006 |
29.80 |
| Apr 5, 2006 |
29.79 |
| Apr 4, 2006 |
29.79 |
| Apr 3, 2006 |
29.78 |
| Mar 31, 2006 |
29.77 |
| Mar 30, 2006 |
29.76 |
| Mar 29, 2006 |
29.76 |
| Mar 28, 2006 |
29.75 |
| Mar 27, 2006 |
29.75 |
| Mar 24, 2006 |
29.74 |
| Mar 23, 2006 |
29.73 |
| Mar 22, 2006 |
29.73 |
| Mar 21, 2006 |
29.72 |
| Mar 20, 2006 |
29.71 |
| Mar 17, 2006 |
29.70 |
| Mar 16, 2006 |
29.69 |
| Mar 15, 2006 |
29.69 |
| Mar 14, 2006 |
29.68 |
| Mar 13, 2006 |
29.68 |
| Mar 10, 2006 |
29.68 |
| Mar 9, 2006 |
29.67 |
| Mar 8, 2006 |
29.67 |
| Mar 7, 2006 |
29.66 |
| Mar 6, 2006 |
29.66 |
| Mar 3, 2006 |
29.65 |
| Mar 2, 2006 |
29.64 |
| Mar 1, 2006 |
29.62 |
| Feb 28, 2006 |
29.61 |
| Feb 27, 2006 |
29.60 |
| Feb 24, 2006 |
29.59 |
| Feb 23, 2006 |
29.59 |
| Feb 22, 2006 |
29.59 |
| Feb 21, 2006 |
29.59 |
| Feb 17, 2006 |
29.59 |
| Feb 16, 2006 |
29.59 |
| Feb 15, 2006 |
29.58 |
| Feb 14, 2006 |
29.57 |
| Feb 13, 2006 |
29.57 |
| Feb 10, 2006 |
29.55 |
| Feb 9, 2006 |
29.53 |
| Feb 8, 2006 |
29.51 |
| Feb 7, 2006 |
29.50 |
| Feb 6, 2006 |
29.49 |
| Feb 3, 2006 |
29.48 |
| Feb 2, 2006 |
29.47 |
| Feb 1, 2006 |
29.46 |
| Jan 31, 2006 |
29.45 |
| Jan 30, 2006 |
29.43 |
| Jan 27, 2006 |
29.43 |
| Jan 26, 2006 |
29.42 |
| Jan 25, 2006 |
29.41 |
| Jan 24, 2006 |
29.41 |
| Jan 23, 2006 |
29.40 |
| Jan 20, 2006 |
29.40 |
| Jan 19, 2006 |
29.40 |
| Jan 18, 2006 |
29.39 |
| Jan 17, 2006 |
29.38 |
| Jan 13, 2006 |
29.37 |
| Jan 12, 2006 |
29.37 |
| Jan 11, 2006 |
29.36 |
| Jan 10, 2006 |
29.35 |
| Jan 9, 2006 |
29.34 |
| Jan 6, 2006 |
29.32 |
| Jan 5, 2006 |
29.31 |
| Jan 4, 2006 |
29.30 |
| Jan 3, 2006 |
29.30 |
| Dec 30, 2005 |
29.29 |
| Dec 29, 2005 |
29.28 |
| Dec 28, 2005 |
29.27 |
| Dec 27, 2005 |
29.26 |
| Dec 23, 2005 |
29.25 |
| Dec 22, 2005 |
29.24 |
| Dec 21, 2005 |
29.23 |
| Dec 20, 2005 |
29.22 |
| Dec 19, 2005 |
29.21 |
| Dec 16, 2005 |
29.21 |
| Dec 15, 2005 |
29.20 |
| Dec 14, 2005 |
29.20 |
| Dec 13, 2005 |
29.20 |
| Dec 12, 2005 |
29.20 |
| Dec 9, 2005 |
29.20 |
| Dec 8, 2005 |
29.20 |
| Dec 7, 2005 |
29.20 |
| Dec 6, 2005 |
29.19 |
| Dec 5, 2005 |
29.18 |
| Dec 2, 2005 |
29.18 |
| Dec 1, 2005 |
29.17 |
| Nov 30, 2005 |
29.17 |
| Nov 29, 2005 |
29.18 |
| Nov 28, 2005 |
29.19 |
| Nov 25, 2005 |
29.19 |
| Nov 23, 2005 |
29.20 |
| Nov 22, 2005 |
29.20 |
| Nov 21, 2005 |
29.21 |
| Nov 18, 2005 |
29.22 |
| Nov 17, 2005 |
29.23 |
| Nov 16, 2005 |
29.24 |
| Nov 15, 2005 |
29.26 |
| Nov 14, 2005 |
29.28 |
| Nov 11, 2005 |
29.30 |
| Nov 10, 2005 |
29.31 |
| Nov 9, 2005 |
29.32 |
| Nov 8, 2005 |
29.33 |
| Nov 7, 2005 |
29.34 |
| Nov 4, 2005 |
29.35 |
| Nov 3, 2005 |
29.36 |
| Nov 2, 2005 |
29.38 |
| Nov 1, 2005 |
29.39 |
| Oct 31, 2005 |
29.41 |
| Oct 28, 2005 |
29.42 |
| Oct 27, 2005 |
29.43 |
| Oct 26, 2005 |
29.44 |
| Oct 25, 2005 |
29.45 |
| Oct 24, 2005 |
29.46 |
| Oct 21, 2005 |
29.47 |
| Oct 20, 2005 |
29.49 |
| Oct 19, 2005 |
29.51 |
| Oct 18, 2005 |
29.53 |
| Oct 17, 2005 |
29.55 |
| Oct 14, 2005 |
29.57 |
| Oct 13, 2005 |
29.59 |
| Oct 12, 2005 |
29.61 |
| Oct 11, 2005 |
29.62 |
| Oct 10, 2005 |
29.64 |
| Oct 7, 2005 |
29.65 |
| Oct 6, 2005 |
29.66 |
| Oct 5, 2005 |
29.68 |
| Oct 4, 2005 |
29.68 |
| Oct 3, 2005 |
29.70 |
| Sep 30, 2005 |
29.71 |
| Sep 29, 2005 |
29.71 |
| Sep 28, 2005 |
29.72 |
| Sep 27, 2005 |
29.73 |
| Sep 26, 2005 |
29.74 |
| Sep 23, 2005 |
29.74 |
| Sep 22, 2005 |
29.74 |
| Sep 21, 2005 |
29.74 |
| Sep 20, 2005 |
29.74 |
| Sep 19, 2005 |
29.74 |
| Sep 16, 2005 |
29.74 |
| Sep 15, 2005 |
29.74 |
| Sep 14, 2005 |
29.73 |
| Sep 13, 2005 |
29.73 |
| Sep 12, 2005 |
29.73 |
| Sep 9, 2005 |
29.73 |
| Sep 8, 2005 |
29.73 |
| Sep 7, 2005 |
29.72 |
| Sep 6, 2005 |
29.72 |
| Sep 2, 2005 |
29.71 |
| Sep 1, 2005 |
29.71 |
| Aug 31, 2005 |
29.71 |
| Aug 30, 2005 |
29.71 |
| Aug 29, 2005 |
29.71 |
| Aug 26, 2005 |
29.71 |
| Aug 25, 2005 |
29.71 |
| Aug 24, 2005 |
29.71 |
| Aug 23, 2005 |
29.70 |
| Aug 22, 2005 |
29.70 |
| Aug 19, 2005 |
29.70 |
| Aug 18, 2005 |
29.71 |
| Aug 17, 2005 |
29.71 |
| Aug 16, 2005 |
29.71 |
| Aug 15, 2005 |
29.71 |
| Aug 12, 2005 |
29.71 |
| Aug 11, 2005 |
29.72 |
| Aug 10, 2005 |
29.73 |
| Aug 9, 2005 |
29.73 |
| Aug 8, 2005 |
29.72 |
| Aug 5, 2005 |
29.71 |
| Aug 4, 2005 |
29.70 |
| Aug 3, 2005 |
29.68 |
| Aug 2, 2005 |
29.67 |
| Aug 1, 2005 |
29.67 |
| Jul 29, 2005 |
29.70 |
| Jul 28, 2005 |
29.79 |
| Jul 27, 2005 |
29.87 |
| Jul 26, 2005 |
29.96 |
| Jul 25, 2005 |
30.04 |
| Jul 22, 2005 |
30.13 |
| Jul 21, 2005 |
30.22 |
| Jul 20, 2005 |
30.30 |
| Jul 19, 2005 |
30.38 |
| Jul 18, 2005 |
30.47 |
| Jul 15, 2005 |
30.55 |
| Jul 14, 2005 |
30.63 |
| Jul 13, 2005 |
30.71 |
| Jul 12, 2005 |
30.79 |
| Jul 11, 2005 |
30.87 |
| Jul 8, 2005 |
30.95 |
| Jul 7, 2005 |
31.03 |
| Jul 6, 2005 |
31.13 |
| Jul 5, 2005 |
31.22 |
| Jul 1, 2005 |
31.31 |
| Jun 30, 2005 |
31.40 |
| Jun 29, 2005 |
31.49 |
| Jun 28, 2005 |
31.58 |
| Jun 27, 2005 |
31.67 |
| Jun 24, 2005 |
31.76 |
| Jun 23, 2005 |
31.86 |
| Jun 22, 2005 |
31.95 |
| Jun 21, 2005 |
32.03 |
| Jun 20, 2005 |
32.12 |
| Jun 17, 2005 |
32.21 |
| Jun 16, 2005 |
32.30 |
| Jun 15, 2005 |
32.38 |
| Jun 14, 2005 |
32.46 |
| Jun 13, 2005 |
32.54 |
| Jun 10, 2005 |
32.63 |
| Jun 9, 2005 |
32.70 |
| Jun 8, 2005 |
32.78 |
| Jun 7, 2005 |
32.86 |
| Jun 6, 2005 |
32.94 |
| Jun 3, 2005 |
33.01 |
| Jun 2, 2005 |
33.08 |
| Jun 1, 2005 |
33.16 |
| May 31, 2005 |
33.23 |
| May 27, 2005 |
33.29 |
| May 26, 2005 |
33.36 |
| May 25, 2005 |
33.43 |
| May 24, 2005 |
33.50 |
| May 23, 2005 |
33.56 |
| May 20, 2005 |
33.63 |
| May 19, 2005 |
33.69 |
| May 18, 2005 |
33.76 |
| May 17, 2005 |
33.84 |
| May 16, 2005 |
33.91 |
| May 13, 2005 |
33.99 |
| May 12, 2005 |
34.07 |
| May 11, 2005 |
34.15 |
| May 10, 2005 |
34.22 |
| May 9, 2005 |
34.29 |
| May 6, 2005 |
34.36 |
| May 5, 2005 |
34.43 |
| May 4, 2005 |
34.51 |
| May 3, 2005 |
34.58 |
| May 2, 2005 |
34.66 |
| Apr 29, 2005 |
34.74 |
| Apr 28, 2005 |
34.82 |
| Apr 27, 2005 |
34.91 |
| Apr 26, 2005 |
34.99 |
| Apr 25, 2005 |
35.07 |
| Apr 22, 2005 |
35.15 |
| Apr 21, 2005 |
35.24 |
| Apr 20, 2005 |
35.32 |
| Apr 19, 2005 |
35.40 |
| Apr 18, 2005 |
35.49 |
| Apr 15, 2005 |
35.58 |
| Apr 14, 2005 |
35.66 |
| Apr 13, 2005 |
35.74 |
| Apr 12, 2005 |
35.82 |
| Apr 11, 2005 |
35.90 |
| Apr 8, 2005 |
35.97 |
| Apr 7, 2005 |
36.04 |
| Apr 6, 2005 |
36.11 |
| Apr 5, 2005 |
36.18 |
| Apr 4, 2005 |
36.24 |
| Apr 1, 2005 |
36.31 |
| Mar 31, 2005 |
36.38 |
| Mar 30, 2005 |
36.45 |
| Mar 29, 2005 |
36.51 |
| Mar 28, 2005 |
36.58 |
| Mar 24, 2005 |
36.65 |
| Mar 23, 2005 |
36.72 |
| Mar 22, 2005 |
36.79 |
| Mar 21, 2005 |
36.86 |
| Mar 18, 2005 |
36.92 |
| Mar 17, 2005 |
37.00 |
| Mar 16, 2005 |
37.06 |
| Mar 15, 2005 |
37.13 |
| Mar 14, 2005 |
37.20 |
| Mar 11, 2005 |
37.27 |
| Mar 10, 2005 |
37.33 |
| Mar 9, 2005 |
37.40 |
| Mar 8, 2005 |
37.46 |
| Mar 7, 2005 |
37.52 |
| Mar 4, 2005 |
37.58 |
| Mar 3, 2005 |
37.63 |
| Mar 2, 2005 |
37.68 |
| Mar 1, 2005 |
37.74 |
| Feb 28, 2005 |
37.79 |
| Feb 25, 2005 |
37.85 |
| Feb 24, 2005 |
37.91 |
| Feb 23, 2005 |
37.97 |
| Feb 22, 2005 |
38.03 |
| Feb 18, 2005 |
38.10 |
| Feb 17, 2005 |
38.16 |
| Feb 16, 2005 |
38.23 |
| Feb 15, 2005 |
38.30 |
| Feb 14, 2005 |
38.36 |
| Feb 11, 2005 |
38.42 |
| Feb 10, 2005 |
38.48 |
| Feb 9, 2005 |
38.55 |
| Feb 8, 2005 |
38.62 |
| Feb 7, 2005 |
38.68 |
| Feb 4, 2005 |
38.75 |
| Feb 3, 2005 |
38.82 |
| Feb 2, 2005 |
38.88 |
| Feb 1, 2005 |
38.95 |
| Jan 31, 2005 |
39.01 |
| Jan 28, 2005 |
39.07 |
| Jan 27, 2005 |
39.15 |
| Jan 26, 2005 |
39.22 |
| Jan 25, 2005 |
39.30 |
| Jan 24, 2005 |
39.38 |
| Jan 21, 2005 |
39.46 |
| Jan 20, 2005 |
39.53 |
| Jan 19, 2005 |
39.60 |
| Jan 18, 2005 |
39.67 |
| Jan 14, 2005 |
39.75 |
| Jan 13, 2005 |
39.82 |
| Jan 12, 2005 |
39.90 |
| Jan 11, 2005 |
39.98 |
| Jan 10, 2005 |
40.06 |
| Jan 7, 2005 |
40.14 |
| Jan 6, 2005 |
40.22 |
| Jan 5, 2005 |
40.29 |
| Jan 4, 2005 |
40.36 |
| Jan 3, 2005 |
40.42 |
| Dec 31, 2004 |
40.50 |
| Dec 30, 2004 |
40.57 |
| Dec 29, 2004 |
40.63 |
| Dec 28, 2004 |
40.70 |
| Dec 27, 2004 |
40.77 |
| Dec 23, 2004 |
40.84 |
| Dec 22, 2004 |
40.91 |
| Dec 21, 2004 |
40.99 |
| Dec 20, 2004 |
41.07 |
| Dec 17, 2004 |
41.15 |
| Dec 16, 2004 |
41.24 |
| Dec 15, 2004 |
41.32 |
| Dec 14, 2004 |
41.40 |
| Dec 13, 2004 |
41.48 |
| Dec 10, 2004 |
41.57 |
| Dec 9, 2004 |
41.65 |
| Dec 8, 2004 |
41.74 |
| Dec 7, 2004 |
41.83 |
| Dec 6, 2004 |
41.92 |
| Dec 3, 2004 |
42.02 |
| Dec 2, 2004 |
42.11 |
| Dec 1, 2004 |
42.22 |
| Nov 30, 2004 |
42.32 |
| Nov 29, 2004 |
42.42 |
| Nov 26, 2004 |
42.52 |
| Nov 24, 2004 |
42.62 |
| Nov 23, 2004 |
42.71 |
| Nov 22, 2004 |
42.81 |
| Nov 19, 2004 |
42.90 |
| Nov 18, 2004 |
43.00 |
| Nov 17, 2004 |
43.10 |
| Nov 16, 2004 |
43.20 |
| Nov 15, 2004 |
43.29 |
| Nov 12, 2004 |
43.39 |
| Nov 11, 2004 |
43.48 |
| Nov 10, 2004 |
43.58 |
| Nov 9, 2004 |
43.68 |
| Nov 8, 2004 |
43.79 |
| Nov 5, 2004 |
43.89 |
| Nov 4, 2004 |
43.99 |
| Nov 3, 2004 |
44.10 |
| Nov 2, 2004 |
44.20 |
| Nov 1, 2004 |
44.30 |
| Oct 29, 2004 |
44.40 |
| Oct 28, 2004 |
44.49 |
| Oct 27, 2004 |
44.59 |
| Oct 26, 2004 |
44.68 |
| Oct 25, 2004 |
44.77 |
| Oct 22, 2004 |
44.88 |
| Oct 21, 2004 |
44.99 |
| Oct 20, 2004 |
45.11 |
| Oct 19, 2004 |
45.24 |
| Oct 18, 2004 |
45.35 |
| Oct 15, 2004 |
45.47 |
| Oct 14, 2004 |
45.56 |
| Oct 13, 2004 |
45.63 |
| Oct 12, 2004 |
45.63 |
| Oct 11, 2004 |
45.64 |
| Oct 8, 2004 |
45.64 |
| Oct 7, 2004 |
45.64 |
| Oct 6, 2004 |
45.65 |
| Oct 5, 2004 |
45.64 |
| Oct 4, 2004 |
45.64 |
| Oct 1, 2004 |
45.63 |
| Sep 30, 2004 |
45.62 |
| Sep 29, 2004 |
45.62 |
| Sep 28, 2004 |
45.62 |
| Sep 27, 2004 |
45.61 |
| Sep 24, 2004 |
45.60 |
| Sep 23, 2004 |
45.59 |
| Sep 22, 2004 |
45.59 |
| Sep 21, 2004 |
45.58 |
| Sep 20, 2004 |
45.57 |
| Sep 17, 2004 |
45.56 |
| Sep 16, 2004 |
45.55 |
| Sep 15, 2004 |
45.55 |
| Sep 14, 2004 |
45.54 |
| Sep 13, 2004 |
45.54 |
| Sep 10, 2004 |
45.53 |
| Sep 9, 2004 |
45.51 |
| Sep 8, 2004 |
45.50 |
| Sep 7, 2004 |
45.49 |
| Sep 3, 2004 |
45.49 |
| Sep 2, 2004 |
45.48 |
| Sep 1, 2004 |
45.48 |
| Aug 31, 2004 |
45.48 |
| Aug 30, 2004 |
45.48 |
| Aug 27, 2004 |
45.48 |
| Aug 26, 2004 |
45.49 |
| Aug 25, 2004 |
45.49 |
| Aug 24, 2004 |
45.49 |
| Aug 23, 2004 |
45.49 |
| Aug 20, 2004 |
45.49 |
| Aug 19, 2004 |
45.50 |
| Aug 18, 2004 |
45.49 |
| Aug 17, 2004 |
45.49 |
| Aug 16, 2004 |
45.51 |
| Aug 13, 2004 |
45.53 |
| Aug 12, 2004 |
45.54 |
| Aug 11, 2004 |
45.55 |
| Aug 10, 2004 |
45.57 |
| Aug 9, 2004 |
45.58 |
| Aug 6, 2004 |
45.60 |
| Aug 5, 2004 |
45.63 |
| Aug 4, 2004 |
45.66 |
| Aug 3, 2004 |
45.69 |
| Aug 2, 2004 |
45.71 |
| Jul 30, 2004 |
45.73 |
| Jul 29, 2004 |
45.75 |
| Jul 28, 2004 |
45.76 |
| Jul 27, 2004 |
45.78 |
| Jul 26, 2004 |
45.80 |
| Jul 23, 2004 |
45.83 |
| Jul 22, 2004 |
45.85 |
| Jul 21, 2004 |
45.87 |
| Jul 20, 2004 |
45.89 |
| Jul 19, 2004 |
45.91 |
| Jul 16, 2004 |
45.93 |
| Jul 15, 2004 |
45.95 |
| Jul 14, 2004 |
45.97 |
| Jul 13, 2004 |
45.99 |
| Jul 12, 2004 |
46.01 |
| Jul 9, 2004 |
46.03 |
| Jul 8, 2004 |
46.05 |
| Jul 7, 2004 |
46.07 |
| Jul 6, 2004 |
46.10 |
| Jul 2, 2004 |
46.13 |
| Jul 1, 2004 |
46.15 |
| Jun 30, 2004 |
46.17 |
| Jun 29, 2004 |
46.18 |
| Jun 28, 2004 |
46.21 |
| Jun 25, 2004 |
46.23 |
| Jun 24, 2004 |
46.26 |
| Jun 23, 2004 |
46.28 |
| Jun 22, 2004 |
46.31 |
| Jun 21, 2004 |
46.34 |
| Jun 18, 2004 |
46.38 |
| Jun 17, 2004 |
46.41 |
| Jun 16, 2004 |
46.44 |
| Jun 15, 2004 |
46.47 |
| Jun 14, 2004 |
46.51 |
| Jun 10, 2004 |
46.54 |
| Jun 9, 2004 |
46.57 |
| Jun 8, 2004 |
46.60 |
| Jun 7, 2004 |
46.62 |
| Jun 4, 2004 |
46.65 |
| Jun 3, 2004 |
46.69 |
| Jun 2, 2004 |
46.73 |
| Jun 1, 2004 |
46.76 |
| May 28, 2004 |
46.80 |
| May 27, 2004 |
46.83 |
| May 26, 2004 |
46.86 |
| May 25, 2004 |
46.89 |
| May 24, 2004 |
46.92 |
| May 21, 2004 |
46.95 |
| May 20, 2004 |
46.98 |
| May 19, 2004 |
47.01 |
| May 18, 2004 |
47.04 |
| May 17, 2004 |
47.07 |
| May 14, 2004 |
47.10 |
| May 13, 2004 |
47.13 |
| May 12, 2004 |
47.17 |
| May 11, 2004 |
47.20 |
| May 10, 2004 |
47.23 |
| May 7, 2004 |
47.26 |
| May 6, 2004 |
47.29 |
| May 5, 2004 |
47.32 |
| May 4, 2004 |
47.36 |
| May 3, 2004 |
47.40 |
| Apr 30, 2004 |
47.43 |
| Apr 29, 2004 |
47.47 |
| Apr 28, 2004 |
47.50 |
| Apr 27, 2004 |
47.54 |
| Apr 26, 2004 |
47.57 |
| Apr 23, 2004 |
47.60 |
| Apr 22, 2004 |
47.64 |
| Apr 21, 2004 |
47.68 |
| Apr 20, 2004 |
47.72 |
| Apr 19, 2004 |
47.75 |
| Apr 16, 2004 |
47.79 |
| Apr 15, 2004 |
47.82 |
| Apr 14, 2004 |
47.85 |
| Apr 13, 2004 |
47.88 |
| Apr 12, 2004 |
47.90 |
| Apr 8, 2004 |
47.93 |
| Apr 7, 2004 |
47.95 |
| Apr 6, 2004 |
47.98 |
| Apr 5, 2004 |
48.01 |
| Apr 2, 2004 |
48.04 |
| Apr 1, 2004 |
48.08 |
| Mar 31, 2004 |
48.12 |
| Mar 30, 2004 |
48.16 |
| Mar 29, 2004 |
48.20 |
| Mar 26, 2004 |
48.23 |
| Mar 25, 2004 |
48.26 |
| Mar 24, 2004 |
48.29 |
| Mar 23, 2004 |
48.31 |
| Mar 22, 2004 |
48.34 |
| Mar 19, 2004 |
48.37 |
| Mar 18, 2004 |
48.39 |
| Mar 17, 2004 |
48.41 |
| Mar 16, 2004 |
48.43 |
| Mar 15, 2004 |
48.45 |
| Mar 12, 2004 |
48.47 |
| Mar 11, 2004 |
48.48 |
| Mar 10, 2004 |
48.50 |
| Mar 9, 2004 |
48.51 |
| Mar 8, 2004 |
48.52 |
| Mar 5, 2004 |
48.52 |
| Mar 4, 2004 |
48.52 |
| Mar 3, 2004 |
48.52 |
| Mar 2, 2004 |
48.52 |
| Mar 1, 2004 |
48.53 |
| Feb 27, 2004 |
48.53 |
| Feb 26, 2004 |
48.53 |
| Feb 25, 2004 |
48.53 |
| Feb 24, 2004 |
48.53 |
| Feb 23, 2004 |
48.53 |
| Feb 20, 2004 |
48.53 |
| Feb 19, 2004 |
48.53 |
| Feb 18, 2004 |
48.53 |
| Feb 17, 2004 |
48.53 |
| Feb 13, 2004 |
48.52 |
| Feb 12, 2004 |
48.51 |
| Feb 11, 2004 |
48.51 |
| Feb 10, 2004 |
48.50 |
| Feb 9, 2004 |
48.49 |
| Feb 6, 2004 |
48.49 |
| Feb 5, 2004 |
48.49 |
| Feb 4, 2004 |
48.49 |
| Feb 3, 2004 |
48.48 |
| Feb 2, 2004 |
48.48 |
| Jan 30, 2004 |
48.48 |
| Jan 29, 2004 |
48.47 |
| Jan 28, 2004 |
48.47 |
| Jan 27, 2004 |
48.45 |
| Jan 26, 2004 |
48.44 |
| Jan 23, 2004 |
48.42 |
| Jan 22, 2004 |
48.41 |
| Jan 21, 2004 |
48.40 |
| Jan 20, 2004 |
48.38 |
| Jan 16, 2004 |
48.36 |
| Jan 15, 2004 |
48.35 |
| Jan 14, 2004 |
48.32 |
| Jan 13, 2004 |
48.30 |
| Jan 12, 2004 |
48.28 |
| Jan 9, 2004 |
48.26 |
| Jan 8, 2004 |
48.25 |
| Jan 7, 2004 |
48.22 |
| Jan 6, 2004 |
48.20 |
| Jan 5, 2004 |
48.17 |
| Jan 2, 2004 |
48.14 |
| Dec 31, 2003 |
48.12 |
| Dec 30, 2003 |
48.10 |
| Dec 29, 2003 |
48.07 |
| Dec 26, 2003 |
48.03 |
| Dec 24, 2003 |
48.00 |
| Dec 23, 2003 |
47.96 |
| Dec 22, 2003 |
47.92 |
| Dec 19, 2003 |
47.88 |
| Dec 18, 2003 |
47.84 |
| Dec 17, 2003 |
47.81 |
| Dec 16, 2003 |
47.79 |
| Dec 15, 2003 |
47.76 |
| Dec 12, 2003 |
47.73 |
| Dec 11, 2003 |
47.71 |
| Dec 10, 2003 |
47.69 |
| Dec 9, 2003 |
47.68 |
| Dec 8, 2003 |
47.66 |
| Dec 5, 2003 |
47.65 |
| Dec 4, 2003 |
47.63 |
| Dec 3, 2003 |
47.62 |
| Dec 2, 2003 |
47.61 |
| Dec 1, 2003 |
47.59 |
| Nov 28, 2003 |
47.57 |
| Nov 26, 2003 |
47.55 |
| Nov 25, 2003 |
47.53 |
| Nov 24, 2003 |
47.50 |
| Nov 21, 2003 |
47.49 |
| Nov 20, 2003 |
47.47 |
| Nov 19, 2003 |
47.46 |
| Nov 18, 2003 |
47.45 |
| Nov 17, 2003 |
47.43 |
| Nov 14, 2003 |
47.42 |
| Nov 13, 2003 |
47.41 |
| Nov 12, 2003 |
47.39 |
| Nov 11, 2003 |
47.38 |
| Nov 10, 2003 |
47.37 |
| Nov 7, 2003 |
47.36 |
| Nov 6, 2003 |
47.34 |
| Nov 5, 2003 |
47.35 |
| Nov 4, 2003 |
47.35 |
| Nov 3, 2003 |
47.35 |
| Oct 31, 2003 |
47.36 |
| Oct 30, 2003 |
47.39 |
| Oct 29, 2003 |
47.40 |
| Oct 28, 2003 |
47.42 |
| Oct 27, 2003 |
47.43 |
| Oct 24, 2003 |
47.45 |
| Oct 23, 2003 |
47.46 |
| Oct 22, 2003 |
47.47 |
| Oct 21, 2003 |
47.48 |
| Oct 20, 2003 |
47.49 |
| Oct 17, 2003 |
47.49 |
| Oct 16, 2003 |
47.48 |
| Oct 15, 2003 |
47.47 |
| Oct 14, 2003 |
47.46 |
| Oct 13, 2003 |
47.45 |
| Oct 10, 2003 |
47.44 |
| Oct 9, 2003 |
47.44 |
| Oct 8, 2003 |
47.44 |
| Oct 7, 2003 |
47.43 |
| Oct 6, 2003 |
47.42 |
| Oct 3, 2003 |
47.41 |
| Oct 2, 2003 |
47.40 |
| Oct 1, 2003 |
47.40 |
| Sep 30, 2003 |
47.39 |
| Sep 29, 2003 |
47.39 |
| Sep 26, 2003 |
47.38 |
| Sep 25, 2003 |
47.38 |
| Sep 24, 2003 |
47.37 |
| Sep 23, 2003 |
47.37 |
| Sep 22, 2003 |
47.36 |
| Sep 19, 2003 |
47.35 |
| Sep 18, 2003 |
47.34 |
| Sep 17, 2003 |
47.33 |
| Sep 16, 2003 |
47.32 |
| Sep 15, 2003 |
47.31 |
| Sep 12, 2003 |
47.29 |
| Sep 11, 2003 |
47.28 |
| Sep 10, 2003 |
47.26 |
| Sep 9, 2003 |
47.25 |
| Sep 8, 2003 |
47.24 |
| Sep 5, 2003 |
47.22 |
| Sep 4, 2003 |
47.21 |
| Sep 3, 2003 |
47.20 |
| Sep 2, 2003 |
47.19 |
| Aug 29, 2003 |
47.17 |
| Aug 28, 2003 |
47.16 |
| Aug 27, 2003 |
47.14 |
| Aug 26, 2003 |
47.14 |
| Aug 25, 2003 |
47.13 |
| Aug 22, 2003 |
47.13 |
| Aug 21, 2003 |
47.13 |
| Aug 20, 2003 |
47.13 |
| Aug 19, 2003 |
47.11 |
| Aug 18, 2003 |
47.09 |
| Aug 15, 2003 |
47.07 |
| Aug 14, 2003 |
47.05 |
| Aug 13, 2003 |
47.03 |
| Aug 12, 2003 |
47.01 |
| Aug 11, 2003 |
46.98 |
| Aug 8, 2003 |
46.97 |
| Aug 7, 2003 |
46.96 |
| Aug 6, 2003 |
46.96 |
| Aug 5, 2003 |
46.95 |
| Aug 4, 2003 |
46.95 |
| Aug 1, 2003 |
46.93 |
| Jul 31, 2003 |
46.93 |
| Jul 30, 2003 |
46.90 |
| Jul 29, 2003 |
46.86 |
| Jul 28, 2003 |
46.82 |
| Jul 25, 2003 |
46.75 |
| Jul 24, 2003 |
46.70 |
| Jul 23, 2003 |
46.64 |
| Jul 22, 2003 |
46.57 |
| Jul 21, 2003 |
46.51 |
| Jul 18, 2003 |
46.45 |
| Jul 17, 2003 |
46.40 |
| Jul 16, 2003 |
46.35 |
| Jul 15, 2003 |
46.30 |
| Jul 14, 2003 |
46.25 |
| Jul 11, 2003 |
46.20 |
| Jul 10, 2003 |
46.15 |
| Jul 9, 2003 |
46.11 |
| Jul 8, 2003 |
46.06 |
| Jul 7, 2003 |
46.01 |
| Jul 3, 2003 |
45.97 |
| Jul 2, 2003 |
45.93 |
| Jul 1, 2003 |
45.90 |
| Jun 30, 2003 |
45.88 |
| Jun 27, 2003 |
45.85 |
| Jun 26, 2003 |
45.83 |
| Jun 25, 2003 |
45.81 |
| Jun 24, 2003 |
45.79 |
| Jun 23, 2003 |
45.76 |
| Jun 20, 2003 |
45.73 |
| Jun 19, 2003 |
45.70 |
| Jun 18, 2003 |
45.67 |
| Jun 17, 2003 |
45.64 |
| Jun 16, 2003 |
45.61 |
| Jun 13, 2003 |
45.58 |
| Jun 12, 2003 |
45.54 |
| Jun 11, 2003 |
45.51 |
| Jun 10, 2003 |
45.49 |
| Jun 9, 2003 |
45.47 |
| Jun 6, 2003 |
45.45 |
| Jun 5, 2003 |
45.43 |
| Jun 4, 2003 |
45.42 |
| Jun 3, 2003 |
45.41 |
| Jun 2, 2003 |
45.40 |
| May 30, 2003 |
45.38 |
| May 29, 2003 |
45.35 |
| May 28, 2003 |
45.34 |
| May 27, 2003 |
45.33 |
| May 23, 2003 |
45.31 |
| May 22, 2003 |
45.29 |
| May 21, 2003 |
45.27 |
| May 20, 2003 |
45.25 |
| May 19, 2003 |
45.23 |
| May 16, 2003 |
45.21 |
| May 15, 2003 |
45.20 |
| May 14, 2003 |
45.19 |
| May 13, 2003 |
45.18 |
| May 12, 2003 |
45.16 |
| May 9, 2003 |
45.14 |
| May 8, 2003 |
45.11 |
| May 7, 2003 |
45.07 |
| May 6, 2003 |
45.02 |
| May 5, 2003 |
44.98 |
| May 2, 2003 |
44.94 |
| May 1, 2003 |
44.91 |
| Apr 30, 2003 |
44.88 |
| Apr 29, 2003 |
44.86 |
| Apr 28, 2003 |
44.85 |
| Apr 25, 2003 |
44.83 |
| Apr 24, 2003 |
44.81 |
| Apr 23, 2003 |
44.81 |
| Apr 22, 2003 |
44.81 |
| Apr 21, 2003 |
44.82 |
| Apr 17, 2003 |
44.83 |
| Apr 16, 2003 |
44.83 |
| Apr 15, 2003 |
44.83 |
| Apr 14, 2003 |
44.84 |
| Apr 11, 2003 |
44.85 |
| Apr 10, 2003 |
44.87 |
| Apr 9, 2003 |
44.88 |
| Apr 8, 2003 |
44.89 |
| Apr 7, 2003 |
44.90 |
| Apr 4, 2003 |
44.91 |
| Apr 3, 2003 |
44.93 |
| Apr 2, 2003 |
44.95 |
| Apr 1, 2003 |
44.97 |
| Mar 31, 2003 |
44.99 |
| Mar 28, 2003 |
45.00 |
| Mar 27, 2003 |
45.02 |
| Mar 26, 2003 |
45.04 |
| Mar 25, 2003 |
45.07 |
| Mar 24, 2003 |
45.09 |
| Mar 21, 2003 |
45.12 |
| Mar 20, 2003 |
45.14 |
| Mar 19, 2003 |
45.17 |
| Mar 18, 2003 |
45.20 |
| Mar 17, 2003 |
45.24 |
| Mar 14, 2003 |
45.27 |
| Mar 13, 2003 |
45.32 |
| Mar 12, 2003 |
45.37 |
| Mar 11, 2003 |
45.44 |
| Mar 10, 2003 |
45.50 |
| Mar 7, 2003 |
45.57 |
| Mar 6, 2003 |
45.62 |
| Mar 5, 2003 |
45.68 |
| Mar 4, 2003 |
45.74 |
| Mar 3, 2003 |
45.80 |
| Feb 28, 2003 |
45.85 |
| Feb 27, 2003 |
45.90 |
| Feb 26, 2003 |
45.95 |
| Feb 25, 2003 |
45.99 |
| Feb 24, 2003 |
46.04 |
| Feb 21, 2003 |
46.09 |
| Feb 20, 2003 |
46.12 |
| Feb 19, 2003 |
46.16 |
| Feb 18, 2003 |
46.20 |
| Feb 14, 2003 |
46.24 |
| Feb 13, 2003 |
46.28 |
| Feb 12, 2003 |
46.34 |
| Feb 11, 2003 |
46.39 |
| Feb 10, 2003 |
46.44 |
| Feb 7, 2003 |
46.49 |
| Feb 6, 2003 |
46.55 |
| Feb 5, 2003 |
46.61 |
| Feb 4, 2003 |
46.69 |
| Feb 3, 2003 |
46.76 |
| Jan 31, 2003 |
46.83 |
| Jan 30, 2003 |
46.90 |
| Jan 29, 2003 |
46.97 |
| Jan 28, 2003 |
47.02 |
| Jan 27, 2003 |
47.09 |
| Jan 24, 2003 |
47.16 |
| Jan 23, 2003 |
47.23 |
| Jan 22, 2003 |
47.29 |
| Jan 21, 2003 |
47.35 |
| Jan 17, 2003 |
47.40 |
| Jan 16, 2003 |
47.45 |
| Jan 15, 2003 |
47.50 |
| Jan 14, 2003 |
47.54 |
| Jan 13, 2003 |
47.57 |
| Jan 10, 2003 |
47.61 |
| Jan 9, 2003 |
47.65 |
| Jan 8, 2003 |
47.69 |
| Jan 7, 2003 |
47.73 |
| Jan 6, 2003 |
47.77 |
| Jan 3, 2003 |
47.80 |
| Jan 2, 2003 |
47.84 |
| Dec 31, 2002 |
47.89 |
| Dec 30, 2002 |
47.93 |
| Dec 27, 2002 |
47.98 |
| Dec 26, 2002 |
48.02 |
| Dec 24, 2002 |
48.06 |
| Dec 23, 2002 |
48.10 |
| Dec 20, 2002 |
48.13 |
| Dec 19, 2002 |
48.17 |
| Dec 18, 2002 |
48.21 |
| Dec 17, 2002 |
48.25 |
| Dec 16, 2002 |
48.29 |
| Dec 13, 2002 |
48.33 |
| Dec 12, 2002 |
48.36 |
| Dec 11, 2002 |
48.39 |
| Dec 10, 2002 |
48.42 |
| Dec 9, 2002 |
48.46 |
| Dec 6, 2002 |
48.49 |
| Dec 5, 2002 |
48.51 |
| Dec 4, 2002 |
48.53 |
| Dec 3, 2002 |
48.56 |
| Dec 2, 2002 |
48.58 |
| Nov 29, 2002 |
48.61 |
| Nov 27, 2002 |
48.64 |
| Nov 26, 2002 |
48.67 |
| Nov 25, 2002 |
48.70 |
| Nov 22, 2002 |
48.73 |
| Nov 21, 2002 |
48.76 |
| Nov 20, 2002 |
48.77 |
| Nov 19, 2002 |
48.79 |
| Nov 18, 2002 |
48.81 |
| Nov 15, 2002 |
48.82 |
| Nov 14, 2002 |
48.84 |
| Nov 13, 2002 |
48.85 |
| Nov 12, 2002 |
48.86 |
| Nov 11, 2002 |
48.87 |
| Nov 8, 2002 |
48.89 |
| Nov 7, 2002 |
48.90 |
| Nov 6, 2002 |
48.91 |
| Nov 5, 2002 |
48.92 |
| Nov 4, 2002 |
48.93 |
| Nov 1, 2002 |
48.95 |
| Oct 31, 2002 |
48.97 |
| Oct 30, 2002 |
48.99 |
| Oct 29, 2002 |
49.02 |
| Oct 28, 2002 |
49.04 |
| Oct 25, 2002 |
49.07 |
| Oct 24, 2002 |
49.09 |
| Oct 23, 2002 |
49.12 |
| Oct 22, 2002 |
49.14 |
| Oct 21, 2002 |
49.16 |
| Oct 18, 2002 |
49.18 |
| Oct 17, 2002 |
49.20 |
| Oct 16, 2002 |
49.23 |
| Oct 15, 2002 |
49.27 |
| Oct 14, 2002 |
49.30 |
| Oct 11, 2002 |
49.35 |
| Oct 10, 2002 |
49.40 |
| Oct 9, 2002 |
49.47 |
| Oct 8, 2002 |
49.54 |
| Oct 7, 2002 |
49.61 |
| Oct 4, 2002 |
49.70 |
| Oct 3, 2002 |
49.78 |
| Oct 2, 2002 |
49.85 |
| Oct 1, 2002 |
49.91 |
| Sep 30, 2002 |
49.95 |
| Sep 27, 2002 |
50.00 |
| Sep 26, 2002 |
50.05 |
| Sep 25, 2002 |
50.10 |
| Sep 24, 2002 |
50.15 |
| Sep 23, 2002 |
50.22 |
| Sep 20, 2002 |
50.28 |
| Sep 19, 2002 |
50.33 |
| Sep 18, 2002 |
50.38 |
| Sep 17, 2002 |
50.42 |
| Sep 16, 2002 |
50.46 |
| Sep 13, 2002 |
50.50 |
| Sep 12, 2002 |
50.54 |
| Sep 11, 2002 |
50.58 |
| Sep 10, 2002 |
50.62 |
| Sep 9, 2002 |
50.65 |
| Sep 6, 2002 |
50.68 |
| Sep 5, 2002 |
50.72 |
| Sep 4, 2002 |
50.76 |
| Sep 3, 2002 |
50.79 |
| Aug 30, 2002 |
50.83 |
| Aug 29, 2002 |
50.85 |
| Aug 28, 2002 |
50.86 |
| Aug 27, 2002 |
50.87 |
| Aug 26, 2002 |
50.89 |
| Aug 23, 2002 |
50.91 |
| Aug 22, 2002 |
50.93 |
| Aug 21, 2002 |
50.94 |
| Aug 20, 2002 |
50.95 |
| Aug 19, 2002 |
50.96 |
| Aug 16, 2002 |
50.96 |
| Aug 15, 2002 |
50.96 |
| Aug 14, 2002 |
50.97 |
| Aug 13, 2002 |
50.99 |
| Aug 12, 2002 |
51.02 |
| Aug 9, 2002 |
51.05 |
| Aug 8, 2002 |
51.07 |
| Aug 7, 2002 |
51.09 |
| Aug 6, 2002 |
51.11 |
| Aug 5, 2002 |
51.14 |
| Aug 2, 2002 |
51.18 |
| Aug 1, 2002 |
51.21 |
| Jul 31, 2002 |
51.24 |
| Jul 30, 2002 |
51.26 |
| Jul 29, 2002 |
51.29 |
| Jul 26, 2002 |
51.32 |
| Jul 25, 2002 |
51.34 |
| Jul 24, 2002 |
51.38 |
| Jul 23, 2002 |
51.42 |
| Jul 22, 2002 |
51.48 |
| Jul 19, 2002 |
51.55 |
| Jul 18, 2002 |
51.59 |
| Jul 17, 2002 |
51.63 |
| Jul 16, 2002 |
51.66 |
| Jul 15, 2002 |
51.68 |
| Jul 12, 2002 |
51.69 |
| Jul 11, 2002 |
51.69 |
| Jul 10, 2002 |
51.69 |
| Jul 9, 2002 |
51.68 |
| Jul 8, 2002 |
51.65 |
| Jul 5, 2002 |
51.62 |
| Jul 3, 2002 |
51.59 |
| Jul 2, 2002 |
51.56 |
| Jul 1, 2002 |
51.55 |
| Jun 28, 2002 |
51.53 |
| Jun 27, 2002 |
51.51 |
| Jun 26, 2002 |
51.51 |
| Jun 25, 2002 |
51.50 |
| Jun 24, 2002 |
51.50 |
| Jun 21, 2002 |
51.49 |
| Jun 20, 2002 |
51.48 |
| Jun 19, 2002 |
51.48 |
| Jun 18, 2002 |
51.48 |
| Jun 17, 2002 |
51.48 |
| Jun 14, 2002 |
51.49 |
| Jun 13, 2002 |
51.50 |
| Jun 12, 2002 |
51.51 |
| Jun 11, 2002 |
51.52 |
| Jun 10, 2002 |
51.52 |
| Jun 7, 2002 |
51.52 |
| Jun 6, 2002 |
51.53 |
| Jun 5, 2002 |
51.54 |
| Jun 4, 2002 |
51.54 |
| Jun 3, 2002 |
51.55 |
| May 31, 2002 |
51.55 |
| May 30, 2002 |
51.55 |
| May 29, 2002 |
51.56 |
| May 28, 2002 |
51.55 |
| May 24, 2002 |
51.55 |
| May 23, 2002 |
51.54 |
| May 22, 2002 |
51.53 |
| May 21, 2002 |
51.52 |
| May 20, 2002 |
51.52 |
| May 17, 2002 |
51.51 |
| May 16, 2002 |
51.49 |
| May 15, 2002 |
51.48 |
| May 14, 2002 |
51.46 |
| May 13, 2002 |
51.45 |
| May 10, 2002 |
51.44 |
| May 9, 2002 |
51.44 |
| May 8, 2002 |
51.43 |
| May 7, 2002 |
51.43 |
| May 6, 2002 |
51.44 |
| May 3, 2002 |
51.44 |
| May 2, 2002 |
51.45 |
| May 1, 2002 |
51.44 |
| Apr 30, 2002 |
51.44 |
| Apr 29, 2002 |
51.43 |
| Apr 26, 2002 |
51.43 |
| Apr 25, 2002 |
51.43 |
| Apr 24, 2002 |
51.43 |
| Apr 23, 2002 |
51.43 |
| Apr 22, 2002 |
51.41 |
| Apr 19, 2002 |
51.39 |
| Apr 18, 2002 |
51.37 |
| Apr 17, 2002 |
51.35 |
| Apr 16, 2002 |
51.34 |
| Apr 15, 2002 |
51.33 |
| Apr 12, 2002 |
51.32 |
| Apr 11, 2002 |
51.30 |
| Apr 10, 2002 |
51.29 |
| Apr 9, 2002 |
51.26 |
| Apr 8, 2002 |
51.23 |
| Apr 5, 2002 |
51.21 |
| Apr 4, 2002 |
51.19 |
| Apr 3, 2002 |
51.17 |
| Apr 2, 2002 |
51.15 |
| Apr 1, 2002 |
51.13 |
| Mar 28, 2002 |
51.11 |
| Mar 27, 2002 |
51.09 |
| Mar 26, 2002 |
51.08 |
| Mar 25, 2002 |
51.06 |
| Mar 22, 2002 |
51.05 |
| Mar 21, 2002 |
51.03 |
| Mar 20, 2002 |
51.02 |
| Mar 19, 2002 |
51.01 |
| Mar 18, 2002 |
51.00 |
| Mar 15, 2002 |
51.00 |
| Mar 14, 2002 |
50.99 |
| Mar 13, 2002 |
50.99 |
| Mar 12, 2002 |
50.99 |
| Mar 11, 2002 |
50.98 |
| Mar 8, 2002 |
50.97 |
| Mar 7, 2002 |
50.96 |
| Mar 6, 2002 |
50.95 |
| Mar 5, 2002 |
50.92 |
| Mar 4, 2002 |
50.90 |
| Mar 1, 2002 |
50.88 |
| Feb 28, 2002 |
50.86 |
| Feb 27, 2002 |
50.85 |
| Feb 26, 2002 |
50.83 |
| Feb 25, 2002 |
50.81 |
| Feb 22, 2002 |
50.79 |
| Feb 21, 2002 |
50.78 |
| Feb 20, 2002 |
50.76 |
| Feb 19, 2002 |
50.74 |
| Feb 15, 2002 |
50.72 |
| Feb 14, 2002 |
50.70 |
| Feb 13, 2002 |
50.66 |
| Feb 12, 2002 |
50.62 |
| Feb 11, 2002 |
50.59 |
| Feb 8, 2002 |
50.57 |
| Feb 7, 2002 |
50.55 |
| Feb 6, 2002 |
50.53 |
| Feb 5, 2002 |
50.51 |
| Feb 4, 2002 |
50.49 |
| Feb 1, 2002 |
50.47 |
| Jan 31, 2002 |
50.44 |
| Jan 30, 2002 |
50.40 |
| Jan 29, 2002 |
50.36 |
| Jan 28, 2002 |
50.33 |
| Jan 25, 2002 |
50.31 |
| Jan 24, 2002 |
50.28 |
| Jan 23, 2002 |
50.25 |
| Jan 22, 2002 |
50.23 |
| Jan 18, 2002 |
50.21 |
| Jan 17, 2002 |
50.18 |
| Jan 16, 2002 |
50.15 |
| Jan 15, 2002 |
50.13 |
| Jan 14, 2002 |
50.09 |
| Jan 11, 2002 |
50.06 |
| Jan 10, 2002 |
50.02 |
| Jan 9, 2002 |
49.99 |
| Jan 8, 2002 |
49.96 |
| Jan 7, 2002 |
49.94 |
| Jan 4, 2002 |
49.93 |
| Jan 3, 2002 |
49.91 |
| Jan 2, 2002 |
49.87 |
| Dec 31, 2001 |
49.85 |
| Dec 28, 2001 |
49.81 |
| Dec 27, 2001 |
49.79 |
| Dec 26, 2001 |
49.78 |
| Dec 24, 2001 |
49.77 |
| Dec 21, 2001 |
49.76 |
| Dec 20, 2001 |
49.74 |
| Dec 19, 2001 |
49.74 |
| Dec 18, 2001 |
49.73 |
| Dec 17, 2001 |
49.73 |
| Dec 14, 2001 |
49.75 |
| Dec 13, 2001 |
49.76 |
| Dec 12, 2001 |
49.76 |
| Dec 11, 2001 |
49.77 |
| Dec 10, 2001 |
49.78 |
| Dec 7, 2001 |
49.79 |
| Dec 6, 2001 |
49.80 |
| Dec 5, 2001 |
49.80 |
| Dec 4, 2001 |
49.81 |
| Dec 3, 2001 |
49.83 |
| Nov 30, 2001 |
49.85 |
| Nov 29, 2001 |
49.87 |
| Nov 28, 2001 |
49.88 |
| Nov 27, 2001 |
49.89 |
| Nov 26, 2001 |
49.90 |
| Nov 23, 2001 |
49.90 |
| Nov 21, 2001 |
49.91 |
| Nov 20, 2001 |
49.92 |
| Nov 19, 2001 |
49.92 |
| Nov 16, 2001 |
49.92 |
| Nov 15, 2001 |
49.92 |
| Nov 14, 2001 |
49.92 |
| Nov 13, 2001 |
49.93 |
| Nov 12, 2001 |
49.94 |
| Nov 9, 2001 |
49.94 |
| Nov 8, 2001 |
49.94 |
| Nov 7, 2001 |
49.93 |
| Nov 6, 2001 |
49.92 |
| Nov 5, 2001 |
49.92 |
| Nov 2, 2001 |
49.92 |
| Nov 1, 2001 |
49.92 |
| Oct 31, 2001 |
49.93 |
| Oct 30, 2001 |
49.95 |
| Oct 29, 2001 |
49.97 |
| Oct 26, 2001 |
49.99 |
| Oct 25, 2001 |
49.99 |
| Oct 24, 2001 |
50.02 |
| Oct 23, 2001 |
50.05 |
| Oct 22, 2001 |
50.09 |
| Oct 19, 2001 |
50.12 |
| Oct 18, 2001 |
50.17 |
| Oct 17, 2001 |
50.21 |
| Oct 16, 2001 |
50.25 |
| Oct 15, 2001 |
50.27 |
| Oct 12, 2001 |
50.29 |
| Oct 11, 2001 |
50.31 |
| Oct 10, 2001 |
50.32 |
| Oct 9, 2001 |
50.37 |
| Oct 8, 2001 |
50.40 |
| Oct 5, 2001 |
50.45 |
| Oct 4, 2001 |
50.49 |
| Oct 3, 2001 |
50.55 |
| Oct 2, 2001 |
50.60 |
| Oct 1, 2001 |
50.68 |
| Sep 28, 2001 |
50.74 |
| Sep 27, 2001 |
50.80 |
| Sep 26, 2001 |
50.87 |
| Sep 25, 2001 |
50.93 |
| Sep 24, 2001 |
51.00 |
| Sep 21, 2001 |
51.07 |
| Sep 20, 2001 |
51.15 |
| Sep 19, 2001 |
51.24 |
| Sep 18, 2001 |
51.32 |
| Sep 17, 2001 |
51.39 |
| Sep 10, 2001 |
51.46 |
| Sep 7, 2001 |
51.53 |
| Sep 6, 2001 |
51.61 |
| Sep 5, 2001 |
51.69 |
| Sep 4, 2001 |
51.77 |
| Aug 31, 2001 |
51.85 |
| Aug 30, 2001 |
51.94 |
| Aug 29, 2001 |
52.01 |
| Aug 28, 2001 |
52.10 |
| Aug 27, 2001 |
52.18 |
| Aug 24, 2001 |
52.25 |
| Aug 23, 2001 |
52.32 |
| Aug 22, 2001 |
52.41 |
| Aug 21, 2001 |
52.48 |
| Aug 20, 2001 |
52.57 |
| Aug 17, 2001 |
52.64 |
| Aug 16, 2001 |
52.73 |
| Aug 15, 2001 |
52.82 |
| Aug 14, 2001 |
52.89 |
| Aug 13, 2001 |
52.94 |
| Aug 10, 2001 |
53.01 |
| Aug 9, 2001 |
53.07 |
| Aug 8, 2001 |
53.13 |
| Aug 7, 2001 |
53.19 |
| Aug 6, 2001 |
53.25 |
| Aug 3, 2001 |
53.28 |
| Aug 2, 2001 |
53.32 |
| Aug 1, 2001 |
53.36 |
| Jul 31, 2001 |
53.41 |
| Jul 30, 2001 |
53.44 |
| Jul 27, 2001 |
53.51 |
| Jul 26, 2001 |
53.59 |
| Jul 25, 2001 |
53.66 |
| Jul 24, 2001 |
53.74 |
| Jul 23, 2001 |
53.84 |
| Jul 20, 2001 |
53.93 |
| Jul 19, 2001 |
54.01 |
| Jul 18, 2001 |
54.10 |
| Jul 17, 2001 |
54.18 |
| Jul 16, 2001 |
54.26 |
| Jul 13, 2001 |
54.34 |
| Jul 12, 2001 |
54.41 |
| Jul 11, 2001 |
54.49 |
| Jul 10, 2001 |
54.57 |
| Jul 9, 2001 |
54.63 |
| Jul 6, 2001 |
54.69 |
| Jul 5, 2001 |
54.76 |
| Jul 3, 2001 |
54.81 |
| Jul 2, 2001 |
54.87 |
| Jun 29, 2001 |
54.93 |
| Jun 28, 2001 |
54.99 |
| Jun 27, 2001 |
55.05 |
| Jun 26, 2001 |
55.11 |
| Jun 25, 2001 |
55.16 |
| Jun 22, 2001 |
55.20 |
| Jun 21, 2001 |
55.23 |
| Jun 20, 2001 |
55.26 |
| Jun 19, 2001 |
55.29 |
| Jun 18, 2001 |
55.33 |
| Jun 15, 2001 |
55.37 |
| Jun 14, 2001 |
55.41 |
| Jun 13, 2001 |
55.45 |
| Jun 12, 2001 |
55.48 |
| Jun 11, 2001 |
55.51 |
| Jun 8, 2001 |
55.54 |
| Jun 7, 2001 |
55.57 |
| Jun 6, 2001 |
55.60 |
| Jun 5, 2001 |
55.63 |
| Jun 4, 2001 |
55.67 |
| Jun 1, 2001 |
55.70 |
| May 31, 2001 |
55.74 |
| May 30, 2001 |
55.78 |
| May 29, 2001 |
55.82 |
| May 25, 2001 |
55.86 |
| May 24, 2001 |
55.90 |
| May 23, 2001 |
55.93 |
| May 22, 2001 |
55.97 |
| May 21, 2001 |
56.00 |
| May 18, 2001 |
56.03 |
| May 17, 2001 |
56.07 |
| May 16, 2001 |
56.12 |
| May 15, 2001 |
56.16 |
| May 14, 2001 |
56.20 |
| May 11, 2001 |
56.25 |
| May 10, 2001 |
56.28 |
| May 9, 2001 |
56.32 |
| May 8, 2001 |
56.34 |
| May 7, 2001 |
56.37 |
| May 4, 2001 |
56.40 |
| May 3, 2001 |
56.43 |
| May 2, 2001 |
56.45 |
| May 1, 2001 |
56.48 |
| Apr 30, 2001 |
56.51 |
| Apr 27, 2001 |
56.54 |
| Apr 26, 2001 |
56.57 |
| Apr 25, 2001 |
56.60 |
| Apr 24, 2001 |
56.65 |
| Apr 23, 2001 |
56.69 |
| Apr 20, 2001 |
56.72 |
| Apr 19, 2001 |
56.75 |
| Apr 18, 2001 |
56.78 |
| Apr 17, 2001 |
56.80 |
| Apr 16, 2001 |
56.84 |
| Apr 12, 2001 |
56.89 |
| Apr 11, 2001 |
56.93 |
| Apr 10, 2001 |
56.98 |
| Apr 9, 2001 |
57.02 |
| Apr 6, 2001 |
57.07 |
| Apr 5, 2001 |
57.12 |
| Apr 4, 2001 |
57.16 |
| Apr 3, 2001 |
57.20 |
| Apr 2, 2001 |
57.24 |
| Mar 30, 2001 |
57.27 |
| Mar 29, 2001 |
57.31 |
| Mar 28, 2001 |
57.33 |
| Mar 27, 2001 |
57.35 |
| Mar 26, 2001 |
57.37 |
| Mar 23, 2001 |
57.40 |
| Mar 22, 2001 |
57.44 |
| Mar 21, 2001 |
57.48 |
| Mar 20, 2001 |
57.52 |
| Mar 19, 2001 |
57.57 |
| Mar 16, 2001 |
57.60 |
| Mar 15, 2001 |
57.64 |
| Mar 14, 2001 |
57.68 |
| Mar 13, 2001 |
57.72 |
| Mar 12, 2001 |
57.75 |
| Mar 9, 2001 |
57.78 |
| Mar 8, 2001 |
57.79 |
| Mar 7, 2001 |
57.80 |
| Mar 6, 2001 |
57.81 |
| Mar 5, 2001 |
57.83 |
| Mar 2, 2001 |
57.84 |
| Mar 1, 2001 |
57.85 |
| Feb 28, 2001 |
57.85 |
| Feb 27, 2001 |
57.82 |
| Feb 26, 2001 |
57.79 |
| Feb 23, 2001 |
57.76 |
| Feb 22, 2001 |
57.75 |
| Feb 21, 2001 |
57.73 |
| Feb 20, 2001 |
57.71 |
| Feb 16, 2001 |
57.68 |
| Feb 15, 2001 |
57.65 |
| Feb 14, 2001 |
57.62 |
| Feb 13, 2001 |
57.60 |
| Feb 12, 2001 |
57.56 |
| Feb 9, 2001 |
57.53 |
| Feb 8, 2001 |
57.49 |
| Feb 7, 2001 |
57.46 |
| Feb 6, 2001 |
57.42 |
| Feb 5, 2001 |
57.39 |
| Feb 2, 2001 |
57.34 |
| Feb 1, 2001 |
57.30 |
| Jan 31, 2001 |
57.26 |
| Jan 30, 2001 |
57.23 |
| Jan 29, 2001 |
57.21 |
| Jan 26, 2001 |
57.20 |
| Jan 25, 2001 |
57.19 |
| Jan 24, 2001 |
57.17 |
| Jan 23, 2001 |
57.15 |
| Jan 22, 2001 |
57.16 |
| Jan 19, 2001 |
57.16 |
| Jan 18, 2001 |
57.17 |
| Jan 17, 2001 |
57.19 |
| Jan 16, 2001 |
57.21 |
| Jan 12, 2001 |
57.21 |
| Jan 11, 2001 |
57.20 |
| Jan 10, 2001 |
57.18 |
| Jan 9, 2001 |
57.15 |
| Jan 8, 2001 |
57.12 |
| Jan 5, 2001 |
57.10 |
| Jan 4, 2001 |
57.07 |
| Jan 3, 2001 |
57.02 |
| Jan 2, 2001 |
56.96 |
| Dec 29, 2000 |
56.91 |
| Dec 28, 2000 |
56.87 |
| Dec 27, 2000 |
56.80 |
| Dec 26, 2000 |
56.70 |
| Dec 22, 2000 |
56.60 |
| Dec 21, 2000 |
56.50 |
| Dec 20, 2000 |
56.41 |
| Dec 19, 2000 |
56.32 |
| Dec 18, 2000 |
56.22 |
| Dec 15, 2000 |
56.12 |
| Dec 14, 2000 |
56.03 |
| Dec 13, 2000 |
55.93 |
| Dec 12, 2000 |
55.82 |
| Dec 11, 2000 |
55.71 |
| Dec 8, 2000 |
55.59 |
| Dec 7, 2000 |
55.47 |
| Dec 6, 2000 |
55.36 |
| Dec 5, 2000 |
55.26 |
| Dec 4, 2000 |
55.16 |
| Dec 1, 2000 |
55.08 |
| Nov 30, 2000 |
55.00 |
| Nov 29, 2000 |
54.92 |
| Nov 28, 2000 |
54.84 |
| Nov 27, 2000 |
54.76 |
| Nov 24, 2000 |
54.69 |
| Nov 22, 2000 |
54.62 |
| Nov 21, 2000 |
54.57 |
| Nov 20, 2000 |
54.52 |
| Nov 17, 2000 |
54.46 |
| Nov 16, 2000 |
54.40 |
| Nov 15, 2000 |
54.33 |
| Nov 14, 2000 |
54.26 |
| Nov 13, 2000 |
54.19 |
| Nov 10, 2000 |
54.12 |
| Nov 9, 2000 |
54.04 |
| Nov 8, 2000 |
53.98 |
| Nov 7, 2000 |
53.92 |
| Nov 6, 2000 |
53.84 |
| Nov 3, 2000 |
53.77 |
| Nov 2, 2000 |
53.71 |
| Nov 1, 2000 |
53.64 |
| Oct 31, 2000 |
53.57 |
| Oct 30, 2000 |
53.50 |
| Oct 27, 2000 |
53.43 |
| Oct 26, 2000 |
53.36 |
| Oct 25, 2000 |
53.29 |
| Oct 24, 2000 |
53.21 |
| Oct 23, 2000 |
53.13 |
| Oct 20, 2000 |
53.06 |
| Oct 19, 2000 |
52.98 |
| Oct 18, 2000 |
52.89 |
| Oct 17, 2000 |
52.83 |
| Oct 16, 2000 |
52.78 |
| Oct 13, 2000 |
52.73 |
| Oct 12, 2000 |
52.67 |
| Oct 11, 2000 |
52.62 |
| Oct 10, 2000 |
52.53 |
| Oct 9, 2000 |
52.45 |
| Oct 6, 2000 |
52.37 |
| Oct 5, 2000 |
52.28 |
| Oct 4, 2000 |
52.16 |
| Oct 3, 2000 |
52.04 |
| Oct 2, 2000 |
51.92 |
| Sep 29, 2000 |
51.80 |
| Sep 28, 2000 |
51.68 |
| Sep 27, 2000 |
51.56 |
| Sep 26, 2000 |
51.45 |
| Sep 25, 2000 |
51.34 |
| Sep 22, 2000 |
51.23 |
| Sep 21, 2000 |
51.11 |
| Sep 20, 2000 |
51.01 |
| Sep 19, 2000 |
50.90 |
| Sep 18, 2000 |
50.80 |
| Sep 15, 2000 |
50.68 |
| Sep 14, 2000 |
50.57 |
| Sep 13, 2000 |
50.45 |
| Sep 12, 2000 |
50.32 |
| Sep 11, 2000 |
50.20 |
| Sep 8, 2000 |
50.07 |
| Sep 7, 2000 |
49.96 |
| Sep 6, 2000 |
49.85 |
| Sep 5, 2000 |
49.74 |
| Sep 1, 2000 |
49.64 |
| Aug 31, 2000 |
49.54 |
| Aug 30, 2000 |
49.45 |
| Aug 29, 2000 |
49.36 |
| Aug 28, 2000 |
49.27 |
| Aug 25, 2000 |
49.17 |
| Aug 24, 2000 |
49.08 |
| Aug 23, 2000 |
48.99 |
| Aug 22, 2000 |
48.89 |
| Aug 21, 2000 |
48.80 |
| Aug 18, 2000 |
48.70 |
| Aug 17, 2000 |
48.60 |
| Aug 16, 2000 |
48.49 |
| Aug 15, 2000 |
48.39 |
| Aug 14, 2000 |
48.29 |
| Aug 11, 2000 |
48.17 |
| Aug 10, 2000 |
48.05 |
| Aug 9, 2000 |
47.92 |
| Aug 8, 2000 |
47.80 |
| Aug 7, 2000 |
47.69 |
| Aug 4, 2000 |
47.55 |
| Aug 3, 2000 |
47.42 |
| Aug 2, 2000 |
47.29 |
| Aug 1, 2000 |
47.17 |
| Jul 31, 2000 |
47.02 |
| Jul 28, 2000 |
46.89 |
| Jul 27, 2000 |
46.76 |
| Jul 26, 2000 |
46.63 |
| Jul 25, 2000 |
46.52 |
| Jul 24, 2000 |
46.40 |
| Jul 21, 2000 |
46.30 |
| Jul 20, 2000 |
46.20 |
| Jul 19, 2000 |
46.09 |
| Jul 18, 2000 |
45.99 |
| Jul 17, 2000 |
45.88 |
| Jul 14, 2000 |
45.78 |
| Jul 13, 2000 |
45.68 |
| Jul 12, 2000 |
45.56 |
| Jul 11, 2000 |
45.46 |
| Jul 10, 2000 |
45.35 |
| Jul 7, 2000 |
45.25 |
| Jul 6, 2000 |
45.16 |
| Jul 5, 2000 |
45.08 |
| Jul 3, 2000 |
44.99 |
| Jun 30, 2000 |
44.91 |
| Jun 29, 2000 |
44.83 |
| Jun 28, 2000 |
44.74 |
| Jun 27, 2000 |
44.66 |
| Jun 26, 2000 |
44.57 |
| Jun 23, 2000 |
44.49 |
| Jun 22, 2000 |
44.41 |
| Jun 21, 2000 |
44.34 |
| Jun 20, 2000 |
44.27 |
| Jun 19, 2000 |
44.19 |
| Jun 16, 2000 |
44.10 |
| Jun 15, 2000 |
44.02 |
| Jun 14, 2000 |
43.94 |
| Jun 13, 2000 |
43.84 |
| Jun 12, 2000 |
43.77 |
| Jun 9, 2000 |
43.71 |
| Jun 8, 2000 |
43.65 |
| Jun 7, 2000 |
43.58 |
| Jun 6, 2000 |
43.51 |
| Jun 5, 2000 |
43.44 |
| Jun 2, 2000 |
43.36 |
| Jun 1, 2000 |
43.27 |
| May 31, 2000 |
43.19 |
| May 30, 2000 |
43.10 |
| May 26, 2000 |
43.01 |
| May 25, 2000 |
42.91 |
| May 24, 2000 |
42.82 |
| May 23, 2000 |
42.73 |
| May 22, 2000 |
42.64 |
| May 19, 2000 |
42.55 |
| May 18, 2000 |
42.47 |
| May 17, 2000 |
42.39 |
| May 16, 2000 |
42.31 |
| May 15, 2000 |
42.23 |
| May 12, 2000 |
42.15 |
| May 11, 2000 |
42.10 |
| May 10, 2000 |
42.06 |
| May 9, 2000 |
42.02 |
| May 8, 2000 |
41.97 |
| May 5, 2000 |
41.91 |
| May 4, 2000 |
41.86 |
| May 3, 2000 |
41.80 |
| May 2, 2000 |
41.75 |
| May 1, 2000 |
41.69 |
| Apr 28, 2000 |
41.63 |
| Apr 27, 2000 |
41.58 |
| Apr 26, 2000 |
41.52 |
| Apr 25, 2000 |
41.46 |
| Apr 24, 2000 |
41.40 |
| Apr 20, 2000 |
41.36 |
| Apr 19, 2000 |
41.31 |
| Apr 18, 2000 |
41.28 |
| Apr 17, 2000 |
41.24 |
| Apr 14, 2000 |
41.20 |
| Apr 13, 2000 |
41.16 |
| Apr 12, 2000 |
41.09 |
| Apr 11, 2000 |
41.03 |
| Apr 10, 2000 |
40.96 |
| Apr 7, 2000 |
40.89 |
| Apr 6, 2000 |
40.83 |
| Apr 5, 2000 |
40.76 |
| Apr 4, 2000 |
40.69 |
| Apr 3, 2000 |
40.62 |
| Mar 31, 2000 |
40.55 |
| Mar 30, 2000 |
40.47 |
| Mar 29, 2000 |
40.40 |
| Mar 28, 2000 |
40.35 |
| Mar 27, 2000 |
40.30 |
| Mar 24, 2000 |
40.25 |
| Mar 23, 2000 |
40.19 |
| Mar 22, 2000 |
40.13 |
| Mar 21, 2000 |
40.07 |
| Mar 20, 2000 |
40.02 |
| Mar 17, 2000 |
39.98 |
| Mar 16, 2000 |
39.92 |
| Mar 15, 2000 |
39.86 |
| Mar 14, 2000 |
39.81 |
| Mar 13, 2000 |
39.79 |
| Mar 10, 2000 |
39.77 |
| Mar 9, 2000 |
39.76 |
| Mar 8, 2000 |
39.75 |
| Mar 7, 2000 |
39.75 |
| Mar 6, 2000 |
39.74 |
| Mar 3, 2000 |
39.73 |
| Mar 2, 2000 |
39.72 |
| Mar 1, 2000 |
39.71 |
| Feb 29, 2000 |
39.70 |
| Feb 28, 2000 |
39.70 |
| Feb 25, 2000 |
39.70 |
| Feb 24, 2000 |
39.70 |
| Feb 23, 2000 |
39.69 |
| Feb 22, 2000 |
39.67 |
| Feb 18, 2000 |
39.66 |
| Feb 17, 2000 |
39.64 |
| Feb 16, 2000 |
39.61 |
| Feb 15, 2000 |
39.59 |
| Feb 14, 2000 |
39.57 |
| Feb 11, 2000 |
39.55 |
| Feb 10, 2000 |
39.53 |
| Feb 9, 2000 |
39.51 |
| Feb 8, 2000 |
39.48 |
| Feb 7, 2000 |
39.44 |
| Feb 4, 2000 |
39.40 |
| Feb 3, 2000 |
39.35 |
| Feb 2, 2000 |
39.31 |
| Feb 1, 2000 |
39.25 |
| Jan 31, 2000 |
39.19 |
| Jan 28, 2000 |
39.14 |
| Jan 27, 2000 |
39.08 |
| Jan 26, 2000 |
39.02 |
| Jan 25, 2000 |
38.96 |
| Jan 24, 2000 |
38.90 |
| Jan 21, 2000 |
38.83 |
| Jan 20, 2000 |
38.77 |
| Jan 19, 2000 |
38.70 |
| Jan 18, 2000 |
38.63 |
| Jan 14, 2000 |
38.56 |
| Jan 13, 2000 |
38.49 |
| Jan 12, 2000 |
38.43 |
| Jan 11, 2000 |
38.37 |
| Jan 10, 2000 |
38.32 |
| Jan 7, 2000 |
38.26 |
| Jan 6, 2000 |
38.21 |
| Jan 5, 2000 |
38.16 |
| Jan 4, 2000 |
38.13 |
| Jan 3, 2000 |
38.09 |
| Dec 31, 1999 |
38.05 |
| Dec 30, 1999 |
38.00 |
| Dec 29, 1999 |
37.95 |
| Dec 28, 1999 |
37.91 |
| Dec 27, 1999 |
37.87 |
| Dec 23, 1999 |
37.83 |
| Dec 22, 1999 |
37.78 |
| Dec 21, 1999 |
37.74 |
| Dec 20, 1999 |
37.72 |
| Dec 17, 1999 |
37.70 |
| Dec 16, 1999 |
37.68 |
| Dec 15, 1999 |
37.67 |
| Dec 14, 1999 |
37.64 |
| Dec 13, 1999 |
37.61 |
| Dec 10, 1999 |
37.58 |
| Dec 9, 1999 |
37.53 |
| Dec 8, 1999 |
37.49 |
| Dec 7, 1999 |
37.45 |
| Dec 6, 1999 |
37.43 |
| Dec 3, 1999 |
37.40 |
| Dec 2, 1999 |
37.37 |
| Dec 1, 1999 |
37.34 |
| Nov 30, 1999 |
37.31 |
| Nov 29, 1999 |
37.28 |
| Nov 26, 1999 |
37.25 |
| Nov 24, 1999 |
37.23 |
| Nov 23, 1999 |
37.18 |
| Nov 22, 1999 |
37.14 |
| Nov 19, 1999 |
37.10 |
| Nov 18, 1999 |
37.05 |
| Nov 17, 1999 |
37.01 |
| Nov 16, 1999 |
36.97 |
| Nov 15, 1999 |
36.92 |
| Nov 12, 1999 |
36.87 |
| Nov 11, 1999 |
36.83 |
| Nov 10, 1999 |
36.78 |
| Nov 9, 1999 |
36.73 |
| Nov 8, 1999 |
36.67 |
| Nov 5, 1999 |
36.62 |
| Nov 4, 1999 |
36.56 |
| Nov 3, 1999 |
36.51 |
| Nov 2, 1999 |
36.47 |
| Nov 1, 1999 |
36.43 |
| Oct 29, 1999 |
36.39 |
| Oct 28, 1999 |
36.33 |
| Oct 27, 1999 |
36.29 |
| Oct 26, 1999 |
36.25 |
| Oct 25, 1999 |
36.22 |
| Oct 22, 1999 |
36.18 |
| Oct 21, 1999 |
36.14 |
| Oct 20, 1999 |
36.11 |
| Oct 19, 1999 |
36.09 |
| Oct 18, 1999 |
36.06 |
| Oct 15, 1999 |
36.04 |
| Oct 14, 1999 |
36.02 |
| Oct 13, 1999 |
36.00 |
| Oct 12, 1999 |
35.98 |
| Oct 11, 1999 |
35.95 |
| Oct 8, 1999 |
35.93 |
| Oct 7, 1999 |
35.90 |
| Oct 6, 1999 |
35.87 |
| Oct 5, 1999 |
35.83 |
| Oct 4, 1999 |
35.80 |
| Oct 1, 1999 |
35.77 |
| Sep 30, 1999 |
35.75 |
| Sep 29, 1999 |
35.72 |
| Sep 28, 1999 |
35.69 |
| Sep 27, 1999 |
35.67 |
| Sep 24, 1999 |
35.65 |
| Sep 23, 1999 |
35.63 |
| Sep 22, 1999 |
35.61 |
| Sep 21, 1999 |
35.57 |
| Sep 20, 1999 |
35.53 |
| Sep 17, 1999 |
35.50 |
| Sep 16, 1999 |
35.46 |
| Sep 15, 1999 |
35.42 |
| Sep 14, 1999 |
35.38 |
| Sep 13, 1999 |
35.34 |
| Sep 10, 1999 |
35.31 |
| Sep 9, 1999 |
35.27 |
| Sep 8, 1999 |
35.23 |
| Sep 7, 1999 |
35.19 |
| Sep 3, 1999 |
35.15 |
| Sep 2, 1999 |
35.11 |
| Sep 1, 1999 |
35.07 |
| Aug 31, 1999 |
35.03 |
| Aug 30, 1999 |
34.99 |
| Aug 27, 1999 |
34.95 |
| Aug 26, 1999 |
34.91 |
| Aug 25, 1999 |
34.86 |
| Aug 24, 1999 |
34.82 |
| Aug 23, 1999 |
34.78 |
| Aug 20, 1999 |
34.73 |
| Aug 19, 1999 |
34.68 |
| Aug 18, 1999 |
34.64 |
| Aug 17, 1999 |
34.59 |
| Aug 16, 1999 |
34.54 |
| Aug 13, 1999 |
34.50 |
| Aug 12, 1999 |
34.45 |
| Aug 11, 1999 |
34.41 |
| Aug 10, 1999 |
34.37 |
| Aug 9, 1999 |
34.34 |
| Aug 6, 1999 |
34.29 |
| Aug 5, 1999 |
34.25 |
| Aug 4, 1999 |
34.21 |
| Aug 3, 1999 |
34.15 |
| Aug 2, 1999 |
34.10 |
| Jul 30, 1999 |
34.04 |
| Jul 29, 1999 |
33.98 |
| Jul 28, 1999 |
33.92 |
| Jul 27, 1999 |
33.84 |
| Jul 26, 1999 |
33.75 |
| Jul 23, 1999 |
33.67 |
| Jul 22, 1999 |
33.60 |
| Jul 21, 1999 |
33.52 |
| Jul 20, 1999 |
33.44 |
| Jul 19, 1999 |
33.36 |
| Jul 16, 1999 |
33.29 |
| Jul 15, 1999 |
33.22 |
| Jul 14, 1999 |
33.15 |
| Jul 13, 1999 |
33.09 |
| Jul 12, 1999 |
33.03 |
| Jul 9, 1999 |
32.98 |
| Jul 8, 1999 |
32.91 |
| Jul 7, 1999 |
32.84 |
| Jul 6, 1999 |
32.77 |
| Jul 2, 1999 |
32.71 |
| Jul 1, 1999 |
32.65 |
| Jun 30, 1999 |
32.60 |
| Jun 29, 1999 |
32.54 |
| Jun 28, 1999 |
32.48 |
| Jun 25, 1999 |
32.42 |
| Jun 24, 1999 |
32.36 |
| Jun 23, 1999 |
32.30 |
| Jun 22, 1999 |
32.23 |
| Jun 21, 1999 |
32.16 |
| Jun 18, 1999 |
32.09 |
| Jun 17, 1999 |
32.02 |
| Jun 16, 1999 |
31.95 |
| Jun 15, 1999 |
31.88 |
| Jun 14, 1999 |
31.83 |
| Jun 11, 1999 |
31.78 |
| Jun 10, 1999 |
31.73 |
| Jun 9, 1999 |
31.69 |
| Jun 8, 1999 |
31.65 |
| Jun 7, 1999 |
31.62 |
| Jun 4, 1999 |
31.58 |
| Jun 3, 1999 |
31.54 |
| Jun 2, 1999 |
31.50 |
| Jun 1, 1999 |
31.46 |
| May 28, 1999 |
31.43 |
| May 27, 1999 |
31.39 |
| May 26, 1999 |
31.37 |
| May 25, 1999 |
31.34 |
| May 24, 1999 |
31.32 |
| May 21, 1999 |
31.30 |
| May 20, 1999 |
31.26 |
| May 19, 1999 |
31.22 |
| May 18, 1999 |
31.19 |
| May 17, 1999 |
31.16 |
| May 14, 1999 |
31.12 |
| May 13, 1999 |
31.08 |
| May 12, 1999 |
31.04 |
| May 11, 1999 |
30.99 |
| May 10, 1999 |
30.95 |
| May 7, 1999 |
30.91 |
| May 6, 1999 |
30.88 |
| May 5, 1999 |
30.85 |
| May 4, 1999 |
30.82 |
| May 3, 1999 |
30.80 |
| Apr 30, 1999 |
30.76 |
| Apr 29, 1999 |
30.73 |
| Apr 28, 1999 |
30.69 |
| Apr 27, 1999 |
30.65 |
| Apr 26, 1999 |
30.61 |
| Apr 23, 1999 |
30.57 |
| Apr 22, 1999 |
30.53 |
| Apr 21, 1999 |
30.48 |
| Apr 20, 1999 |
30.44 |
| Apr 19, 1999 |
30.41 |
| Apr 16, 1999 |
30.38 |
| Apr 15, 1999 |
30.34 |
| Apr 14, 1999 |
30.31 |
| Apr 13, 1999 |
30.27 |
| Apr 12, 1999 |
30.23 |
| Apr 9, 1999 |
30.18 |
| Apr 8, 1999 |
30.14 |
| Apr 7, 1999 |
30.09 |
| Apr 6, 1999 |
30.05 |
| Apr 5, 1999 |
30.00 |
| Apr 1, 1999 |
29.96 |
| Mar 31, 1999 |
29.91 |
| Mar 30, 1999 |
29.87 |
| Mar 29, 1999 |
29.82 |
| Mar 26, 1999 |
29.78 |
| Mar 25, 1999 |
29.74 |
| Mar 24, 1999 |
29.71 |
| Mar 23, 1999 |
29.67 |
| Mar 22, 1999 |
29.63 |
| Mar 19, 1999 |
29.58 |
| Mar 18, 1999 |
29.53 |
| Mar 17, 1999 |
29.49 |
| Mar 16, 1999 |
29.45 |
| Mar 15, 1999 |
29.40 |
| Mar 12, 1999 |
29.35 |
| Mar 11, 1999 |
29.30 |
| Mar 10, 1999 |
29.25 |
| Mar 9, 1999 |
29.20 |
| Mar 8, 1999 |
29.16 |
| Mar 5, 1999 |
29.12 |
| Mar 4, 1999 |
29.07 |
| Mar 3, 1999 |
29.02 |
| Mar 2, 1999 |
28.98 |
| Mar 1, 1999 |
28.95 |
| Feb 26, 1999 |
28.91 |
| Feb 25, 1999 |
28.88 |
| Feb 24, 1999 |
28.86 |
| Feb 23, 1999 |
28.83 |
| Feb 22, 1999 |
28.80 |
| Feb 19, 1999 |
28.77 |
| Feb 18, 1999 |
28.75 |
| Feb 17, 1999 |
28.74 |
| Feb 16, 1999 |
28.72 |
| Feb 12, 1999 |
28.71 |
| Feb 11, 1999 |
28.69 |
| Feb 10, 1999 |
28.67 |
| Feb 9, 1999 |
28.67 |
| Feb 8, 1999 |
28.67 |
| Feb 5, 1999 |
28.67 |
| Feb 4, 1999 |
28.67 |
| Feb 3, 1999 |
28.68 |
| Feb 2, 1999 |
28.67 |
| Feb 1, 1999 |
28.67 |
| Jan 29, 1999 |
28.66 |
| Jan 28, 1999 |
28.66 |
| Jan 27, 1999 |
28.65 |
| Jan 26, 1999 |
28.66 |
| Jan 25, 1999 |
28.66 |
| Jan 22, 1999 |
28.67 |
| Jan 21, 1999 |
28.67 |
| Jan 20, 1999 |
28.67 |
| Jan 19, 1999 |
28.67 |
| Jan 15, 1999 |
28.66 |
| Jan 14, 1999 |
28.66 |
| Jan 13, 1999 |
28.66 |
| Jan 12, 1999 |
28.66 |
| Jan 11, 1999 |
28.66 |
| Jan 8, 1999 |
28.65 |
| Jan 7, 1999 |
28.65 |
| Jan 6, 1999 |
28.65 |
| Jan 5, 1999 |
28.65 |
| Jan 4, 1999 |
28.65 |
| Dec 31, 1998 |
28.65 |
| Dec 30, 1998 |
28.66 |
| Dec 29, 1998 |
28.66 |
| Dec 28, 1998 |
28.67 |
| Dec 24, 1998 |
28.67 |
| Dec 23, 1998 |
28.68 |
| Dec 22, 1998 |
28.68 |
| Dec 21, 1998 |
28.68 |
| Dec 18, 1998 |
28.68 |
| Dec 17, 1998 |
28.69 |
| Dec 16, 1998 |
28.69 |
| Dec 15, 1998 |
28.69 |
| Dec 14, 1998 |
28.69 |
| Dec 11, 1998 |
28.70 |
| Dec 10, 1998 |
28.70 |
| Dec 9, 1998 |
28.70 |
| Dec 8, 1998 |
28.69 |
| Dec 7, 1998 |
28.69 |
| Dec 4, 1998 |
28.68 |
| Dec 3, 1998 |
28.68 |
| Dec 2, 1998 |
28.68 |
| Dec 1, 1998 |
28.67 |
| Nov 30, 1998 |
28.66 |
| Nov 27, 1998 |
28.65 |
| Nov 25, 1998 |
28.63 |
| Nov 24, 1998 |
28.62 |
| Nov 23, 1998 |
28.59 |
| Nov 20, 1998 |
28.57 |
| Nov 19, 1998 |
28.54 |
| Nov 18, 1998 |
28.52 |
| Nov 17, 1998 |
28.50 |
| Nov 16, 1998 |
28.47 |
| Nov 13, 1998 |
28.46 |
| Nov 12, 1998 |
28.43 |
| Nov 11, 1998 |
28.42 |
| Nov 10, 1998 |
28.40 |
| Nov 9, 1998 |
28.38 |
| Nov 6, 1998 |
28.35 |
| Nov 5, 1998 |
28.32 |
| Nov 4, 1998 |
28.30 |
| Nov 3, 1998 |
28.28 |
| Nov 2, 1998 |
28.26 |
| Oct 30, 1998 |
28.24 |
| Oct 29, 1998 |
28.22 |
| Oct 28, 1998 |
28.20 |
| Oct 27, 1998 |
28.18 |
| Oct 26, 1998 |
28.16 |
| Oct 23, 1998 |
28.14 |
| Oct 22, 1998 |
28.12 |
| Oct 21, 1998 |
28.11 |
| Oct 20, 1998 |
28.10 |
| Oct 19, 1998 |
28.09 |
| Oct 16, 1998 |
28.08 |
| Oct 15, 1998 |
28.07 |
| Oct 14, 1998 |
28.07 |
| Oct 13, 1998 |
28.06 |
| Oct 12, 1998 |
28.04 |
| Oct 9, 1998 |
28.04 |
| Oct 8, 1998 |
28.03 |
| Oct 7, 1998 |
28.04 |
| Oct 6, 1998 |
28.05 |
| Oct 5, 1998 |
28.06 |
| Oct 2, 1998 |
28.07 |
| Oct 1, 1998 |
28.08 |
| Sep 30, 1998 |
28.09 |
| Sep 29, 1998 |
28.10 |
| Sep 28, 1998 |
28.09 |
| Sep 25, 1998 |
28.09 |
| Sep 24, 1998 |
28.09 |
| Sep 23, 1998 |
28.08 |
| Sep 22, 1998 |
28.08 |
| Sep 21, 1998 |
28.08 |
| Sep 18, 1998 |
28.08 |
| Sep 17, 1998 |
28.08 |
| Sep 16, 1998 |
28.07 |
| Sep 15, 1998 |
28.06 |
| Sep 14, 1998 |
28.04 |
| Sep 11, 1998 |
28.03 |
| Sep 10, 1998 |
28.02 |
| Sep 9, 1998 |
28.02 |
| Sep 8, 1998 |
28.02 |
| Sep 4, 1998 |
28.01 |
| Sep 3, 1998 |
28.01 |
| Sep 2, 1998 |
28.01 |
| Sep 1, 1998 |
28.00 |
| Aug 31, 1998 |
28.00 |
| Aug 28, 1998 |
28.00 |
| Aug 27, 1998 |
27.99 |
| Aug 26, 1998 |
27.98 |
| Aug 25, 1998 |
27.97 |
| Aug 24, 1998 |
27.95 |
| Aug 21, 1998 |
27.93 |
| Aug 20, 1998 |
27.91 |
| Aug 19, 1998 |
27.89 |
| Aug 18, 1998 |
27.86 |
| Aug 17, 1998 |
27.84 |
| Aug 14, 1998 |
27.81 |
| Aug 13, 1998 |
27.79 |
| Aug 12, 1998 |
27.76 |
| Aug 11, 1998 |
27.74 |
| Aug 10, 1998 |
27.72 |
| Aug 7, 1998 |
27.69 |
| Aug 6, 1998 |
27.66 |
| Aug 5, 1998 |
27.64 |
| Aug 4, 1998 |
27.61 |
| Aug 3, 1998 |
27.59 |
| Jul 31, 1998 |
27.56 |
| Jul 30, 1998 |
27.53 |
| Jul 29, 1998 |
27.51 |
| Jul 28, 1998 |
27.48 |
| Jul 27, 1998 |
27.46 |
| Jul 24, 1998 |
27.44 |
| Jul 23, 1998 |
27.42 |
| Jul 22, 1998 |
27.40 |
| Jul 21, 1998 |
27.38 |
| Jul 20, 1998 |
27.35 |
| Jul 17, 1998 |
27.32 |
| Jul 16, 1998 |
27.29 |
| Jul 15, 1998 |
27.26 |
| Jul 14, 1998 |
27.23 |
| Jul 13, 1998 |
27.19 |
| Jul 10, 1998 |
27.16 |
| Jul 9, 1998 |
27.14 |
| Jul 8, 1998 |
27.12 |
| Jul 7, 1998 |
27.09 |
| Jul 6, 1998 |
27.07 |
| Jul 2, 1998 |
27.04 |
| Jul 1, 1998 |
27.02 |
| Jun 30, 1998 |
26.99 |
| Jun 29, 1998 |
26.96 |
| Jun 26, 1998 |
26.93 |
| Jun 25, 1998 |
26.90 |
| Jun 24, 1998 |
26.87 |
| Jun 23, 1998 |
26.84 |
| Jun 22, 1998 |
26.82 |
| Jun 19, 1998 |
26.79 |
| Jun 18, 1998 |
26.77 |
| Jun 17, 1998 |
26.75 |
| Jun 16, 1998 |
26.72 |
| Jun 15, 1998 |
26.70 |
| Jun 12, 1998 |
26.68 |
| Jun 11, 1998 |
26.65 |
| Jun 10, 1998 |
26.63 |
| Jun 9, 1998 |
26.60 |
| Jun 8, 1998 |
26.57 |
| Jun 5, 1998 |
26.54 |
| Jun 4, 1998 |
26.52 |
| Jun 3, 1998 |
26.49 |
| Jun 2, 1998 |
26.47 |
| Jun 1, 1998 |
26.45 |
| May 29, 1998 |
26.42 |
| May 28, 1998 |
26.40 |
| May 27, 1998 |
26.38 |
| May 26, 1998 |
26.36 |
| May 22, 1998 |
26.34 |
| May 21, 1998 |
26.32 |
| May 20, 1998 |
26.29 |
| May 19, 1998 |
26.27 |
| May 18, 1998 |
26.25 |
| May 15, 1998 |
26.24 |
| May 14, 1998 |
26.22 |
| May 13, 1998 |
26.20 |
| May 12, 1998 |
26.17 |
| May 11, 1998 |
26.15 |
| May 8, 1998 |
26.12 |
| May 7, 1998 |
26.10 |
| May 6, 1998 |
26.07 |
| May 5, 1998 |
26.04 |
| May 4, 1998 |
26.01 |
| May 1, 1998 |
25.98 |
| Apr 30, 1998 |
25.95 |
| Apr 29, 1998 |
25.92 |
| Apr 28, 1998 |
25.89 |
| Apr 27, 1998 |
25.87 |
| Apr 24, 1998 |
25.84 |
| Apr 23, 1998 |
25.81 |
| Apr 22, 1998 |
25.78 |
| Apr 21, 1998 |
25.75 |
| Apr 20, 1998 |
25.71 |
| Apr 17, 1998 |
25.68 |
| Apr 16, 1998 |
25.65 |
| Apr 15, 1998 |
25.61 |
| Apr 14, 1998 |
25.58 |
| Apr 13, 1998 |
25.55 |
| Apr 9, 1998 |
25.52 |
| Apr 8, 1998 |
25.49 |
| Apr 7, 1998 |
25.47 |
| Apr 6, 1998 |
25.44 |
| Apr 3, 1998 |
25.41 |
| Apr 2, 1998 |
25.38 |
| Apr 1, 1998 |
25.35 |
| Mar 31, 1998 |
25.32 |
| Mar 30, 1998 |
25.29 |
| Mar 27, 1998 |
25.26 |
| Mar 26, 1998 |
25.23 |
| Mar 25, 1998 |
25.20 |
| Mar 24, 1998 |
25.16 |
| Mar 23, 1998 |
25.12 |
| Mar 20, 1998 |
25.09 |
| Mar 19, 1998 |
25.05 |
| Mar 18, 1998 |
25.01 |
| Mar 17, 1998 |
24.97 |
| Mar 16, 1998 |
24.93 |
| Mar 13, 1998 |
24.88 |
| Mar 12, 1998 |
24.84 |
| Mar 11, 1998 |
24.80 |
| Mar 10, 1998 |
24.75 |
| Mar 9, 1998 |
24.71 |
| Mar 6, 1998 |
24.68 |
| Mar 5, 1998 |
24.64 |
| Mar 4, 1998 |
24.60 |
| Mar 3, 1998 |
24.57 |
| Mar 2, 1998 |
24.53 |
| Feb 27, 1998 |
24.49 |
| Feb 26, 1998 |
24.45 |
| Feb 25, 1998 |
24.41 |
| Feb 24, 1998 |
24.37 |
| Feb 23, 1998 |
24.33 |
| Feb 20, 1998 |
24.29 |
| Feb 19, 1998 |
24.25 |
| Feb 18, 1998 |
24.21 |
| Feb 17, 1998 |
24.18 |
| Feb 13, 1998 |
24.14 |
| Feb 12, 1998 |
24.11 |
| Feb 11, 1998 |
24.07 |
| Feb 10, 1998 |
24.04 |
| Feb 9, 1998 |
24.01 |
| Feb 6, 1998 |
23.98 |
| Feb 5, 1998 |
23.95 |
| Feb 4, 1998 |
23.92 |
| Feb 3, 1998 |
23.89 |
| Feb 2, 1998 |
23.86 |
| Jan 30, 1998 |
23.83 |
| Jan 29, 1998 |
23.80 |
| Jan 28, 1998 |
23.78 |
| Jan 27, 1998 |
23.75 |
| Jan 26, 1998 |
23.73 |
| Jan 23, 1998 |
23.70 |
| Jan 22, 1998 |
23.68 |
| Jan 21, 1998 |
23.66 |
| Jan 20, 1998 |
23.64 |
| Jan 16, 1998 |
23.61 |
| Jan 15, 1998 |
23.59 |
| Jan 14, 1998 |
23.57 |
| Jan 13, 1998 |
23.54 |
| Jan 12, 1998 |
23.52 |
| Jan 9, 1998 |
23.50 |
| Jan 8, 1998 |
23.48 |
| Jan 7, 1998 |
23.46 |
| Jan 6, 1998 |
23.44 |
| Jan 5, 1998 |
23.41 |
| Jan 2, 1998 |
23.39 |
| Dec 31, 1997 |
23.37 |
| Dec 30, 1997 |
23.35 |
| Dec 29, 1997 |
23.33 |
| Dec 26, 1997 |
23.31 |
| Dec 24, 1997 |
23.30 |
| Dec 23, 1997 |
23.29 |
| Dec 22, 1997 |
23.27 |
| Dec 19, 1997 |
23.25 |
| Dec 18, 1997 |
23.23 |
| Dec 17, 1997 |
23.21 |
| Dec 16, 1997 |
23.18 |
| Dec 15, 1997 |
23.16 |
| Dec 12, 1997 |
23.13 |
| Dec 11, 1997 |
23.10 |
| Dec 10, 1997 |
23.07 |
| Dec 9, 1997 |
23.05 |
| Dec 8, 1997 |
23.02 |
| Dec 5, 1997 |
22.99 |
| Dec 4, 1997 |
22.95 |
| Dec 3, 1997 |
22.92 |
| Dec 2, 1997 |
22.89 |
| Dec 1, 1997 |
22.86 |
| Nov 28, 1997 |
22.84 |
| Nov 26, 1997 |
22.81 |
| Nov 25, 1997 |
22.78 |
| Nov 24, 1997 |
22.75 |
| Nov 21, 1997 |
22.73 |
| Nov 20, 1997 |
22.70 |
| Nov 19, 1997 |
22.67 |
| Nov 18, 1997 |
22.64 |
| Nov 17, 1997 |
22.61 |
| Nov 14, 1997 |
22.58 |
| Nov 13, 1997 |
22.55 |
| Nov 12, 1997 |
22.52 |
| Nov 11, 1997 |
22.49 |
| Nov 10, 1997 |
22.46 |
| Nov 7, 1997 |
22.42 |
| Nov 6, 1997 |
22.39 |
| Nov 5, 1997 |
22.36 |
| Nov 4, 1997 |
22.33 |
| Nov 3, 1997 |
22.30 |
| Oct 31, 1997 |
22.26 |
| Oct 30, 1997 |
22.23 |
| Oct 29, 1997 |
22.20 |
| Oct 28, 1997 |
22.17 |
| Oct 27, 1997 |
22.14 |
| Oct 24, 1997 |
22.11 |
| Oct 23, 1997 |
22.08 |
| Oct 22, 1997 |
22.04 |
| Oct 21, 1997 |
22.00 |
| Oct 20, 1997 |
21.96 |
| Oct 17, 1997 |
21.93 |
| Oct 16, 1997 |
21.89 |
| Oct 15, 1997 |
21.85 |
| Oct 14, 1997 |
21.82 |
| Oct 13, 1997 |
21.78 |
| Oct 10, 1997 |
21.74 |
| Oct 9, 1997 |
21.71 |
| Oct 8, 1997 |
21.67 |
| Oct 7, 1997 |
21.63 |
| Oct 6, 1997 |
21.58 |
| Oct 3, 1997 |
21.54 |
| Oct 2, 1997 |
21.49 |
| Oct 1, 1997 |
21.45 |
| Sep 30, 1997 |
21.41 |
| Sep 29, 1997 |
21.37 |
| Sep 26, 1997 |
21.33 |
| Sep 25, 1997 |
21.30 |
| Sep 24, 1997 |
21.26 |
| Sep 23, 1997 |
21.22 |
| Sep 22, 1997 |
21.18 |
| Sep 19, 1997 |
21.14 |
| Sep 18, 1997 |
21.11 |
| Sep 17, 1997 |
21.07 |
| Sep 16, 1997 |
21.04 |
| Sep 15, 1997 |
21.01 |
| Sep 12, 1997 |
20.98 |
| Sep 11, 1997 |
20.96 |
| Sep 10, 1997 |
20.93 |
| Sep 9, 1997 |
20.91 |
| Sep 8, 1997 |
20.88 |
| Sep 5, 1997 |
20.86 |
| Sep 4, 1997 |
20.83 |
| Sep 3, 1997 |
20.80 |
| Sep 2, 1997 |
20.77 |
| Aug 29, 1997 |
20.75 |
| Aug 28, 1997 |
20.73 |
| Aug 27, 1997 |
20.70 |
| Aug 26, 1997 |
20.68 |
| Aug 25, 1997 |
20.66 |
| Aug 22, 1997 |
20.63 |
| Aug 21, 1997 |
20.60 |
| Aug 20, 1997 |
20.57 |
| Aug 19, 1997 |
20.54 |
| Aug 18, 1997 |
20.51 |
| Aug 15, 1997 |
20.47 |
| Aug 14, 1997 |
20.44 |
| Aug 13, 1997 |
20.40 |
| Aug 12, 1997 |
20.37 |
| Aug 11, 1997 |
20.33 |
| Aug 8, 1997 |
20.29 |
| Aug 7, 1997 |
20.25 |
| Aug 6, 1997 |
20.21 |
| Aug 5, 1997 |
20.17 |
| Aug 4, 1997 |
20.12 |
| Aug 1, 1997 |
20.08 |
| Jul 31, 1997 |
20.03 |
| Jul 30, 1997 |
19.99 |
| Jul 29, 1997 |
19.94 |
| Jul 28, 1997 |
19.90 |
| Jul 25, 1997 |
19.86 |
| Jul 24, 1997 |
19.82 |
| Jul 23, 1997 |
19.78 |
| Jul 22, 1997 |
19.74 |
| Jul 21, 1997 |
19.71 |
| Jul 18, 1997 |
19.67 |
| Jul 17, 1997 |
19.64 |
| Jul 16, 1997 |
19.60 |
| Jul 15, 1997 |
19.56 |
| Jul 14, 1997 |
19.52 |
| Jul 11, 1997 |
19.48 |
| Jul 10, 1997 |
19.44 |
| Jul 9, 1997 |
19.40 |
| Jul 8, 1997 |
19.36 |
| Jul 7, 1997 |
19.32 |
| Jul 3, 1997 |
19.28 |
| Jul 2, 1997 |
19.23 |
| Jul 1, 1997 |
19.19 |
| Jun 30, 1997 |
19.15 |
| Jun 27, 1997 |
19.11 |
| Jun 26, 1997 |
19.06 |
| Jun 25, 1997 |
19.02 |
| Jun 24, 1997 |
18.98 |
| Jun 23, 1997 |
18.93 |
| Jun 20, 1997 |
18.89 |
| Jun 19, 1997 |
18.84 |
| Jun 18, 1997 |
18.80 |
| Jun 17, 1997 |
18.76 |
| Jun 16, 1997 |
18.72 |
| Jun 13, 1997 |
18.68 |
| Jun 12, 1997 |
18.64 |
| Jun 11, 1997 |
18.60 |
| Jun 10, 1997 |
18.57 |
| Jun 9, 1997 |
18.53 |
| Jun 6, 1997 |
18.50 |
| Jun 5, 1997 |
18.46 |
| Jun 4, 1997 |
18.43 |
| Jun 3, 1997 |
18.40 |
| Jun 2, 1997 |
18.36 |
| May 30, 1997 |
18.33 |
| May 29, 1997 |
18.29 |
| May 28, 1997 |
18.26 |
| May 27, 1997 |
18.23 |
| May 23, 1997 |
18.20 |
| May 22, 1997 |
18.17 |
| May 21, 1997 |
18.14 |
| May 20, 1997 |
18.10 |
| May 19, 1997 |
18.07 |
| May 16, 1997 |
18.05 |
| May 15, 1997 |
18.01 |
| May 14, 1997 |
17.98 |
| May 13, 1997 |
17.95 |
| May 12, 1997 |
17.92 |
| May 9, 1997 |
17.89 |
| May 8, 1997 |
17.86 |
| May 7, 1997 |
17.84 |
| May 6, 1997 |
17.81 |
| May 5, 1997 |
17.79 |
| May 2, 1997 |
17.76 |
| May 1, 1997 |
17.74 |
| Apr 30, 1997 |
17.71 |
| Apr 29, 1997 |
17.69 |
| Apr 28, 1997 |
17.66 |
| Apr 25, 1997 |
17.64 |
| Apr 24, 1997 |
17.62 |
| Apr 23, 1997 |
17.61 |
| Apr 22, 1997 |
17.59 |
| Apr 21, 1997 |
17.57 |
| Apr 18, 1997 |
17.55 |
| Apr 17, 1997 |
17.54 |
| Apr 16, 1997 |
17.52 |
| Apr 15, 1997 |
17.51 |
| Apr 14, 1997 |
17.49 |
| Apr 11, 1997 |
17.47 |
| Apr 10, 1997 |
17.46 |
| Apr 9, 1997 |
17.44 |
| Apr 8, 1997 |
17.42 |
| Apr 7, 1997 |
17.40 |
| Apr 4, 1997 |
17.38 |
| Apr 3, 1997 |
17.36 |
| Apr 2, 1997 |
17.34 |
| Apr 1, 1997 |
17.32 |
| Mar 31, 1997 |
17.30 |
| Mar 27, 1997 |
17.29 |
| Mar 26, 1997 |
17.27 |
| Mar 25, 1997 |
17.25 |
| Mar 24, 1997 |
17.22 |
| Mar 21, 1997 |
17.20 |
| Mar 20, 1997 |
17.18 |
| Mar 19, 1997 |
17.16 |
| Mar 18, 1997 |
17.14 |
| Mar 17, 1997 |
17.11 |
| Mar 14, 1997 |
17.08 |
| Mar 13, 1997 |
17.06 |
| Mar 12, 1997 |
17.03 |
| Mar 11, 1997 |
17.00 |
| Mar 10, 1997 |
16.98 |
| Mar 7, 1997 |
16.96 |
| Mar 6, 1997 |
16.94 |
| Mar 5, 1997 |
16.92 |
| Mar 4, 1997 |
16.90 |
| Mar 3, 1997 |
16.88 |
| Feb 28, 1997 |
16.86 |
| Feb 27, 1997 |
16.84 |
| Feb 26, 1997 |
16.82 |
| Feb 25, 1997 |
16.79 |
| Feb 24, 1997 |
16.77 |
| Feb 21, 1997 |
16.75 |
| Feb 20, 1997 |
16.73 |
| Feb 19, 1997 |
16.71 |
| Feb 18, 1997 |
16.69 |
| Feb 14, 1997 |
16.66 |
| Feb 13, 1997 |
16.64 |
| Feb 12, 1997 |
16.62 |
| Feb 11, 1997 |
16.60 |
| Feb 10, 1997 |
16.59 |
| Feb 7, 1997 |
16.57 |
| Feb 6, 1997 |
16.55 |
| Feb 5, 1997 |
16.54 |
| Feb 4, 1997 |
16.52 |
| Feb 3, 1997 |
16.50 |
| Jan 31, 1997 |
16.49 |
| Jan 30, 1997 |
16.48 |
| Jan 29, 1997 |
16.46 |
| Jan 28, 1997 |
16.45 |
| Jan 27, 1997 |
16.44 |
| Jan 24, 1997 |
16.43 |
| Jan 23, 1997 |
16.42 |
| Jan 22, 1997 |
16.40 |
| Jan 21, 1997 |
16.39 |
| Jan 20, 1997 |
16.37 |
| Jan 17, 1997 |
16.36 |
| Jan 16, 1997 |
16.35 |
| Jan 15, 1997 |
16.34 |
| Jan 14, 1997 |
16.33 |
| Jan 13, 1997 |
16.32 |
| Jan 10, 1997 |
16.31 |
| Jan 9, 1997 |
16.30 |
| Jan 8, 1997 |
16.29 |
| Jan 7, 1997 |
16.28 |
| Jan 6, 1997 |
16.27 |
| Jan 3, 1997 |
16.26 |
| Jan 2, 1997 |
16.26 |
| Dec 31, 1996 |
16.25 |
| Dec 30, 1996 |
16.24 |
| Dec 27, 1996 |
16.23 |
| Dec 26, 1996 |
16.22 |
| Dec 24, 1996 |
16.21 |
| Dec 23, 1996 |
16.20 |
| Dec 20, 1996 |
16.19 |
| Dec 19, 1996 |
16.19 |
| Dec 18, 1996 |
16.18 |
| Dec 17, 1996 |
16.18 |
| Dec 16, 1996 |
16.17 |
| Dec 13, 1996 |
16.17 |
| Dec 12, 1996 |
16.17 |
| Dec 11, 1996 |
16.16 |
| Dec 10, 1996 |
16.15 |
| Dec 9, 1996 |
16.14 |
| Dec 6, 1996 |
16.13 |
| Dec 5, 1996 |
16.12 |
| Dec 4, 1996 |
16.11 |
| Dec 3, 1996 |
16.10 |
| Dec 2, 1996 |
16.08 |
| Nov 29, 1996 |
16.07 |
| Nov 27, 1996 |
16.05 |
| Nov 26, 1996 |
16.04 |
| Nov 25, 1996 |
16.02 |
| Nov 22, 1996 |
16.01 |
| Nov 21, 1996 |
15.99 |
| Nov 20, 1996 |
15.98 |
| Nov 19, 1996 |
15.96 |
| Nov 18, 1996 |
15.94 |
| Nov 15, 1996 |
15.92 |
| Nov 14, 1996 |
15.91 |
| Nov 13, 1996 |
15.89 |
| Nov 12, 1996 |
15.87 |
| Nov 11, 1996 |
15.86 |
| Nov 8, 1996 |
15.84 |
| Nov 7, 1996 |
15.82 |
| Nov 6, 1996 |
15.81 |
| Nov 5, 1996 |
15.79 |
| Nov 4, 1996 |
15.77 |
| Nov 1, 1996 |
15.75 |
| Oct 31, 1996 |
15.74 |
| Oct 30, 1996 |
15.72 |
| Oct 29, 1996 |
15.71 |
| Oct 28, 1996 |
15.70 |
| Oct 25, 1996 |
15.69 |
| Oct 24, 1996 |
15.67 |
| Oct 23, 1996 |
15.66 |
| Oct 22, 1996 |
15.65 |
| Oct 21, 1996 |
15.64 |
| Oct 18, 1996 |
15.63 |
| Oct 17, 1996 |
15.62 |
| Oct 16, 1996 |
15.61 |
| Oct 15, 1996 |
15.60 |
| Oct 14, 1996 |
15.59 |
| Oct 11, 1996 |
15.58 |
| Oct 10, 1996 |
15.57 |
| Oct 9, 1996 |
15.56 |
| Oct 8, 1996 |
15.55 |
| Oct 7, 1996 |
15.54 |
| Oct 4, 1996 |
15.53 |
| Oct 3, 1996 |
15.53 |
| Oct 2, 1996 |
15.52 |
| Oct 1, 1996 |
15.51 |
| Sep 30, 1996 |
15.50 |
| Sep 27, 1996 |
15.50 |
| Sep 26, 1996 |
15.49 |
| Sep 25, 1996 |
15.48 |
| Sep 24, 1996 |
15.47 |
| Sep 23, 1996 |
15.47 |
| Sep 20, 1996 |
15.46 |
| Sep 19, 1996 |
15.45 |
| Sep 18, 1996 |
15.45 |
| Sep 17, 1996 |
15.44 |
| Sep 16, 1996 |
15.43 |
| Sep 13, 1996 |
15.43 |
| Sep 12, 1996 |
15.42 |
| Sep 11, 1996 |
15.41 |
| Sep 10, 1996 |
15.41 |
| Sep 9, 1996 |
15.40 |
| Sep 6, 1996 |
15.39 |
| Sep 5, 1996 |
15.39 |
| Sep 4, 1996 |
15.38 |
| Sep 3, 1996 |
15.37 |
| Aug 30, 1996 |
15.37 |
| Aug 29, 1996 |
15.36 |
| Aug 28, 1996 |
15.35 |
| Aug 27, 1996 |
15.34 |
| Aug 26, 1996 |
15.34 |
| Aug 23, 1996 |
15.33 |
| Aug 22, 1996 |
15.32 |
| Aug 21, 1996 |
15.31 |
| Aug 20, 1996 |
15.30 |
| Aug 19, 1996 |
15.29 |
| Aug 16, 1996 |
15.29 |
| Aug 15, 1996 |
15.28 |
| Aug 14, 1996 |
15.27 |
| Aug 13, 1996 |
15.26 |
| Aug 12, 1996 |
15.25 |
| Aug 9, 1996 |
15.24 |
| Aug 8, 1996 |
15.23 |
| Aug 7, 1996 |
15.23 |
| Aug 6, 1996 |
15.22 |
| Aug 5, 1996 |
15.21 |
| Aug 2, 1996 |
15.21 |
| Aug 1, 1996 |
15.20 |
| Jul 31, 1996 |
15.20 |
| Jul 30, 1996 |
15.19 |
| Jul 29, 1996 |
15.19 |
| Jul 26, 1996 |
15.19 |
| Jul 25, 1996 |
15.18 |
| Jul 24, 1996 |
15.18 |
| Jul 23, 1996 |
15.18 |
| Jul 22, 1996 |
15.17 |
| Jul 19, 1996 |
15.17 |
| Jul 18, 1996 |
15.17 |
| Jul 17, 1996 |
15.16 |
| Jul 16, 1996 |
15.16 |
| Jul 15, 1996 |
15.16 |
| Jul 12, 1996 |
15.16 |
| Jul 11, 1996 |
15.15 |
| Jul 10, 1996 |
15.15 |
| Jul 9, 1996 |
15.15 |
| Jul 8, 1996 |
15.14 |
| Jul 5, 1996 |
15.14 |
| Jul 3, 1996 |
15.13 |
| Jul 2, 1996 |
15.12 |
| Jul 1, 1996 |
15.11 |
| Jun 28, 1996 |
15.10 |
| Jun 27, 1996 |
15.09 |
| Jun 26, 1996 |
15.08 |
| Jun 25, 1996 |
15.07 |
| Jun 24, 1996 |
15.06 |
| Jun 21, 1996 |
15.05 |
| Jun 20, 1996 |
15.03 |
| Jun 19, 1996 |
15.02 |
| Jun 18, 1996 |
15.01 |
| Jun 17, 1996 |
15.00 |
| Jun 14, 1996 |
14.99 |
| Jun 13, 1996 |
14.98 |
| Jun 12, 1996 |
14.97 |
| Jun 11, 1996 |
14.96 |
| Jun 10, 1996 |
14.95 |
| Jun 7, 1996 |
14.93 |
| Jun 6, 1996 |
14.92 |
| Jun 5, 1996 |
14.91 |
| Jun 4, 1996 |
14.89 |
| Jun 3, 1996 |
14.88 |
| May 31, 1996 |
14.87 |
| May 30, 1996 |
14.85 |
| May 29, 1996 |
14.84 |
| May 28, 1996 |
14.83 |
| May 24, 1996 |
14.81 |
| May 23, 1996 |
14.79 |
| May 22, 1996 |
14.78 |
| May 21, 1996 |
14.77 |
| May 20, 1996 |
14.75 |
| May 17, 1996 |
14.74 |
| May 16, 1996 |
14.73 |
| May 15, 1996 |
14.72 |
| May 14, 1996 |
14.70 |
| May 13, 1996 |
14.69 |
| May 10, 1996 |
14.68 |
| May 9, 1996 |
14.67 |
| May 8, 1996 |
14.66 |
| May 7, 1996 |
14.65 |
| May 6, 1996 |
14.63 |
| May 3, 1996 |
14.62 |
| May 2, 1996 |
14.61 |
| May 1, 1996 |
14.59 |
| Apr 30, 1996 |
14.58 |
| Apr 29, 1996 |
14.57 |
| Apr 26, 1996 |
14.56 |
| Apr 25, 1996 |
14.55 |
| Apr 24, 1996 |
14.54 |
| Apr 23, 1996 |
14.53 |
| Apr 22, 1996 |
14.52 |
| Apr 19, 1996 |
14.51 |
| Apr 18, 1996 |
14.50 |
| Apr 17, 1996 |
14.49 |
| Apr 16, 1996 |
14.49 |
| Apr 15, 1996 |
14.48 |
| Apr 12, 1996 |
14.47 |
| Apr 11, 1996 |
14.46 |
| Apr 10, 1996 |
14.45 |
| Apr 9, 1996 |
14.44 |
| Apr 8, 1996 |
14.44 |
| Apr 4, 1996 |
14.43 |
| Apr 3, 1996 |
14.42 |
| Apr 2, 1996 |
14.41 |
| Apr 1, 1996 |
14.40 |
| Mar 29, 1996 |
14.39 |
| Mar 28, 1996 |
14.38 |
| Mar 27, 1996 |
14.37 |
| Mar 26, 1996 |
14.36 |
| Mar 25, 1996 |
14.34 |
| Mar 22, 1996 |
14.33 |
| Mar 21, 1996 |
14.32 |
| Mar 20, 1996 |
14.31 |
| Mar 19, 1996 |
14.29 |
| Mar 18, 1996 |
14.28 |
| Mar 15, 1996 |
14.27 |
| Mar 14, 1996 |
14.25 |
| Mar 13, 1996 |
14.24 |
| Mar 12, 1996 |
14.23 |
| Mar 11, 1996 |
14.22 |
| Mar 8, 1996 |
14.20 |
| Mar 7, 1996 |
14.19 |
| Mar 6, 1996 |
14.17 |
| Mar 5, 1996 |
14.15 |
| Mar 4, 1996 |
14.14 |
| Mar 1, 1996 |
14.12 |
| Feb 29, 1996 |
14.10 |
| Feb 28, 1996 |
14.09 |
| Feb 27, 1996 |
14.07 |
| Feb 26, 1996 |
14.05 |
| Feb 23, 1996 |
14.04 |
| Feb 22, 1996 |
14.02 |
| Feb 21, 1996 |
14.00 |
| Feb 20, 1996 |
13.98 |
| Feb 16, 1996 |
13.97 |
| Feb 15, 1996 |
13.96 |
| Feb 14, 1996 |
13.94 |
| Feb 13, 1996 |
13.93 |
| Feb 12, 1996 |
13.91 |
| Feb 9, 1996 |
13.90 |
| Feb 8, 1996 |
13.89 |
| Feb 7, 1996 |
13.87 |
| Feb 6, 1996 |
13.86 |
| Feb 5, 1996 |
13.85 |
| Feb 2, 1996 |
13.84 |
| Feb 1, 1996 |
13.83 |
| Jan 31, 1996 |
13.83 |
| Jan 30, 1996 |
13.82 |
| Jan 29, 1996 |
13.81 |
| Jan 26, 1996 |
13.81 |
| Jan 25, 1996 |
13.80 |
| Jan 24, 1996 |
13.79 |
| Jan 23, 1996 |
13.79 |
| Jan 22, 1996 |
13.79 |
| Jan 19, 1996 |
13.78 |
| Jan 18, 1996 |
13.78 |
| Jan 17, 1996 |
13.78 |
| Jan 16, 1996 |
13.77 |
| Jan 15, 1996 |
13.77 |
| Jan 12, 1996 |
13.77 |
| Jan 11, 1996 |
13.76 |
| Jan 10, 1996 |
13.76 |
| Jan 9, 1996 |
13.76 |
| Jan 8, 1996 |
13.76 |
| Jan 5, 1996 |
13.75 |
| Jan 4, 1996 |
13.75 |
| Jan 3, 1996 |
13.74 |
| Jan 2, 1996 |
13.74 |
| Dec 29, 1995 |
13.73 |
| Dec 28, 1995 |
13.73 |
| Dec 27, 1995 |
13.72 |
| Dec 26, 1995 |
13.72 |
| Dec 22, 1995 |
13.71 |
| Dec 21, 1995 |
13.71 |
| Dec 20, 1995 |
13.70 |
| Dec 19, 1995 |
13.69 |
| Dec 18, 1995 |
13.69 |
| Dec 15, 1995 |
13.68 |
| Dec 14, 1995 |
13.68 |
| Dec 13, 1995 |
13.67 |
| Dec 12, 1995 |
13.66 |
| Dec 11, 1995 |
13.66 |
| Dec 8, 1995 |
13.65 |
| Dec 7, 1995 |
13.65 |
| Dec 6, 1995 |
13.64 |
| Dec 5, 1995 |
13.64 |
| Dec 4, 1995 |
13.63 |
| Dec 1, 1995 |
13.63 |
| Nov 30, 1995 |
13.62 |
| Nov 29, 1995 |
13.62 |
| Nov 28, 1995 |
13.62 |
| Nov 27, 1995 |
13.61 |
| Nov 24, 1995 |
13.61 |
| Nov 22, 1995 |
13.61 |
| Nov 21, 1995 |
13.60 |
| Nov 20, 1995 |
13.60 |
| Nov 17, 1995 |
13.60 |
| Nov 16, 1995 |
13.60 |
| Nov 15, 1995 |
13.59 |
| Nov 14, 1995 |
13.59 |
| Nov 13, 1995 |
13.59 |
| Nov 10, 1995 |
13.58 |
| Nov 9, 1995 |
13.58 |
| Nov 8, 1995 |
13.57 |
| Nov 7, 1995 |
13.57 |
| Nov 6, 1995 |
13.56 |
| Nov 3, 1995 |
13.55 |
| Nov 2, 1995 |
13.55 |
| Nov 1, 1995 |
13.54 |
| Oct 31, 1995 |
13.54 |
| Oct 30, 1995 |
13.54 |
| Oct 27, 1995 |
13.53 |
| Oct 26, 1995 |
13.53 |
| Oct 25, 1995 |
13.53 |
| Oct 24, 1995 |
13.52 |
| Oct 23, 1995 |
13.52 |
| Oct 20, 1995 |
13.52 |
| Oct 19, 1995 |
13.51 |
| Oct 18, 1995 |
13.50 |
| Oct 17, 1995 |
13.50 |
| Oct 16, 1995 |
13.49 |
| Oct 13, 1995 |
13.49 |
| Oct 12, 1995 |
13.48 |
| Oct 11, 1995 |
13.48 |
| Oct 10, 1995 |
13.47 |
| Oct 9, 1995 |
13.47 |
| Oct 6, 1995 |
13.46 |
| Oct 5, 1995 |
13.46 |
| Oct 4, 1995 |
13.45 |
| Oct 3, 1995 |
13.44 |
| Oct 2, 1995 |
13.43 |
| Sep 29, 1995 |
13.43 |
| Sep 28, 1995 |
13.42 |
| Sep 27, 1995 |
13.40 |
| Sep 26, 1995 |
13.39 |
| Sep 25, 1995 |
13.38 |
| Sep 22, 1995 |
13.37 |
| Sep 21, 1995 |
13.36 |
| Sep 20, 1995 |
13.35 |
| Sep 19, 1995 |
13.34 |
| Sep 18, 1995 |
13.33 |
| Sep 15, 1995 |
13.32 |
| Sep 14, 1995 |
13.31 |
| Sep 13, 1995 |
13.30 |
| Sep 12, 1995 |
13.29 |
| Sep 11, 1995 |
13.28 |
| Sep 8, 1995 |
13.27 |
| Sep 7, 1995 |
13.27 |
| Sep 6, 1995 |
13.26 |
| Sep 5, 1995 |
13.25 |
| Sep 1, 1995 |
13.24 |
| Aug 31, 1995 |
13.24 |
| Aug 30, 1995 |
13.23 |
| Aug 29, 1995 |
13.23 |
| Aug 28, 1995 |
13.22 |
| Aug 25, 1995 |
13.22 |
| Aug 24, 1995 |
13.21 |
| Aug 23, 1995 |
13.21 |
| Aug 22, 1995 |
13.20 |
| Aug 21, 1995 |
13.20 |
| Aug 18, 1995 |
13.20 |
| Aug 17, 1995 |
13.20 |
| Aug 16, 1995 |
13.19 |
| Aug 15, 1995 |
13.19 |
| Aug 14, 1995 |
13.19 |
| Aug 11, 1995 |
13.18 |
| Aug 10, 1995 |
13.18 |
| Aug 9, 1995 |
13.18 |
| Aug 8, 1995 |
13.18 |
| Aug 7, 1995 |
13.18 |
| Aug 4, 1995 |
13.17 |
| Aug 3, 1995 |
13.17 |
| Aug 2, 1995 |
13.17 |
| Aug 1, 1995 |
13.17 |
| Jul 31, 1995 |
13.16 |
| Jul 28, 1995 |
13.16 |
| Jul 27, 1995 |
13.15 |
| Jul 26, 1995 |
13.15 |
| Jul 25, 1995 |
13.15 |
| Jul 24, 1995 |
13.15 |
| Jul 21, 1995 |
13.14 |
| Jul 20, 1995 |
13.14 |
| Jul 19, 1995 |
13.14 |
| Jul 18, 1995 |
13.14 |
| Jul 17, 1995 |
13.14 |
| Jul 14, 1995 |
13.14 |
| Jul 13, 1995 |
13.14 |
| Jul 12, 1995 |
13.14 |
| Jul 11, 1995 |
13.14 |
| Jul 10, 1995 |
13.13 |
| Jul 7, 1995 |
13.13 |
| Jul 6, 1995 |
13.13 |
| Jul 5, 1995 |
13.12 |
| Jul 3, 1995 |
13.12 |
| Jun 30, 1995 |
13.12 |
| Jun 29, 1995 |
13.12 |
| Jun 28, 1995 |
13.12 |
| Jun 27, 1995 |
13.12 |
| Jun 26, 1995 |
13.12 |
| Jun 23, 1995 |
13.12 |
| Jun 22, 1995 |
13.12 |
| Jun 21, 1995 |
13.12 |
| Jun 20, 1995 |
13.13 |
| Jun 19, 1995 |
13.13 |
| Jun 16, 1995 |
13.13 |
| Jun 15, 1995 |
13.14 |
| Jun 14, 1995 |
13.14 |
| Jun 13, 1995 |
13.14 |
| Jun 12, 1995 |
13.15 |
| Jun 9, 1995 |
13.15 |
| Jun 8, 1995 |
13.16 |
| Jun 7, 1995 |
13.16 |
| Jun 6, 1995 |
13.17 |
| Jun 5, 1995 |
13.17 |
| Jun 2, 1995 |
13.18 |
| Jun 1, 1995 |
13.18 |
| May 31, 1995 |
13.19 |
| May 30, 1995 |
13.19 |
| May 26, 1995 |
13.20 |
| May 25, 1995 |
13.20 |
| May 24, 1995 |
13.21 |
| May 23, 1995 |
13.22 |
| May 22, 1995 |
13.22 |
| May 19, 1995 |
13.23 |
| May 18, 1995 |
13.23 |
| May 17, 1995 |
13.24 |
| May 16, 1995 |
13.25 |
| May 15, 1995 |
13.25 |
| May 12, 1995 |
13.26 |
| May 11, 1995 |
13.26 |
| May 10, 1995 |
13.27 |
| May 9, 1995 |
13.28 |
| May 8, 1995 |
13.28 |
| May 5, 1995 |
13.29 |
| May 4, 1995 |
13.30 |
| May 3, 1995 |
13.30 |
| May 2, 1995 |
13.31 |
| May 1, 1995 |
13.32 |
| Apr 28, 1995 |
13.33 |
| Apr 27, 1995 |
13.34 |
| Apr 26, 1995 |
13.34 |
| Apr 25, 1995 |
13.35 |
| Apr 24, 1995 |
13.35 |
| Apr 21, 1995 |
13.36 |
| Apr 20, 1995 |
13.36 |
| Apr 19, 1995 |
13.36 |
| Apr 18, 1995 |
13.37 |
| Apr 17, 1995 |
13.37 |
| Apr 13, 1995 |
13.37 |
| Apr 12, 1995 |
13.37 |
| Apr 11, 1995 |
13.38 |
| Apr 10, 1995 |
13.38 |
| Apr 7, 1995 |
13.38 |
| Apr 6, 1995 |
13.38 |
| Apr 5, 1995 |
13.38 |
| Apr 4, 1995 |
13.39 |
| Apr 3, 1995 |
13.39 |
| Mar 31, 1995 |
13.39 |
| Mar 30, 1995 |
13.40 |
| Mar 29, 1995 |
13.40 |
| Mar 28, 1995 |
13.41 |
| Mar 27, 1995 |
13.41 |
| Mar 24, 1995 |
13.42 |
| Mar 23, 1995 |
13.42 |
| Mar 22, 1995 |
13.43 |
| Mar 21, 1995 |
13.43 |
| Mar 20, 1995 |
13.43 |
| Mar 17, 1995 |
13.44 |
| Mar 16, 1995 |
13.44 |
| Mar 15, 1995 |
13.45 |
| Mar 14, 1995 |
13.45 |
| Mar 13, 1995 |
13.45 |
| Mar 10, 1995 |
13.46 |
| Mar 9, 1995 |
13.46 |
| Mar 8, 1995 |
13.46 |
| Mar 7, 1995 |
13.47 |
| Mar 6, 1995 |
13.47 |
| Mar 3, 1995 |
13.48 |
| Mar 2, 1995 |
13.48 |
| Mar 1, 1995 |
13.49 |
| Feb 28, 1995 |
13.49 |
| Feb 27, 1995 |
13.49 |
| Feb 24, 1995 |
13.50 |
| Feb 23, 1995 |
13.50 |
| Feb 22, 1995 |
13.50 |
| Feb 21, 1995 |
13.51 |
| Feb 17, 1995 |
13.51 |
| Feb 16, 1995 |
13.51 |
| Feb 15, 1995 |
13.52 |
| Feb 14, 1995 |
13.52 |
| Feb 13, 1995 |
13.52 |
| Feb 10, 1995 |
13.53 |
| Feb 9, 1995 |
13.53 |
| Feb 8, 1995 |
13.53 |
| Feb 7, 1995 |
13.53 |
| Feb 6, 1995 |
13.53 |
| Feb 3, 1995 |
13.54 |
| Feb 2, 1995 |
13.54 |
| Feb 1, 1995 |
13.54 |
| Jan 31, 1995 |
13.54 |
| Jan 30, 1995 |
13.55 |
| Jan 27, 1995 |
13.55 |
| Jan 26, 1995 |
13.55 |
| Jan 25, 1995 |
13.56 |
| Jan 24, 1995 |
13.56 |
| Jan 23, 1995 |
13.57 |
| Jan 20, 1995 |
13.57 |
| Jan 19, 1995 |
13.58 |
| Jan 18, 1995 |
13.58 |
| Jan 17, 1995 |
13.59 |
| Jan 16, 1995 |
13.59 |
| Jan 13, 1995 |
13.59 |
| Jan 12, 1995 |
13.60 |
| Jan 11, 1995 |
13.60 |
| Jan 10, 1995 |
13.61 |
| Jan 9, 1995 |
13.62 |
| Jan 6, 1995 |
13.62 |
| Jan 5, 1995 |
13.63 |
| Jan 4, 1995 |
13.63 |
| Jan 3, 1995 |
13.64 |
| Dec 30, 1994 |
13.64 |
| Dec 29, 1994 |
13.64 |
| Dec 28, 1994 |
13.65 |
| Dec 27, 1994 |
13.65 |
| Dec 23, 1994 |
13.65 |
| Dec 22, 1994 |
13.65 |
| Dec 21, 1994 |
13.65 |
| Dec 20, 1994 |
13.66 |
| Dec 19, 1994 |
13.66 |
| Dec 16, 1994 |
13.66 |
| Dec 15, 1994 |
13.67 |
| Dec 14, 1994 |
13.67 |
| Dec 13, 1994 |
13.68 |
| Dec 12, 1994 |
13.69 |
| Dec 9, 1994 |
13.69 |
| Dec 8, 1994 |
13.70 |
| Dec 7, 1994 |
13.70 |
| Dec 6, 1994 |
13.71 |
| Dec 5, 1994 |
13.72 |
| Dec 2, 1994 |
13.73 |
| Dec 1, 1994 |
13.73 |
| Nov 30, 1994 |
13.74 |
| Nov 29, 1994 |
13.75 |
| Nov 28, 1994 |
13.76 |
| Nov 25, 1994 |
13.77 |
| Nov 23, 1994 |
13.77 |
| Nov 22, 1994 |
13.78 |
| Nov 21, 1994 |
13.79 |
| Nov 18, 1994 |
13.80 |
| Nov 17, 1994 |
13.81 |
| Nov 16, 1994 |
13.81 |
| Nov 15, 1994 |
13.82 |
| Nov 14, 1994 |
13.82 |
| Nov 11, 1994 |
13.83 |
| Nov 10, 1994 |
13.83 |
| Nov 9, 1994 |
13.84 |
| Nov 8, 1994 |
13.84 |
| Nov 7, 1994 |
13.85 |
| Nov 4, 1994 |
13.85 |
| Nov 3, 1994 |
13.86 |
| Nov 2, 1994 |
13.86 |
| Nov 1, 1994 |
13.87 |
| Oct 31, 1994 |
13.87 |
| Oct 28, 1994 |
13.88 |
| Oct 27, 1994 |
13.89 |
| Oct 26, 1994 |
13.89 |
| Oct 25, 1994 |
13.90 |
| Oct 24, 1994 |
13.90 |
| Oct 21, 1994 |
13.91 |
| Oct 20, 1994 |
13.91 |
| Oct 19, 1994 |
13.92 |
| Oct 18, 1994 |
13.92 |
| Oct 17, 1994 |
13.92 |
| Oct 14, 1994 |
13.93 |
| Oct 13, 1994 |
13.93 |
| Oct 12, 1994 |
13.94 |
| Oct 11, 1994 |
13.95 |
| Oct 10, 1994 |
13.95 |
| Oct 7, 1994 |
13.96 |
| Oct 6, 1994 |
13.96 |
| Oct 5, 1994 |
13.96 |
| Oct 4, 1994 |
13.97 |
| Oct 3, 1994 |
13.97 |
| Sep 30, 1994 |
13.97 |
| Sep 29, 1994 |
13.97 |
| Sep 28, 1994 |
13.97 |
| Sep 27, 1994 |
13.97 |
| Sep 26, 1994 |
13.97 |
| Sep 23, 1994 |
13.98 |
| Sep 22, 1994 |
13.98 |
| Sep 21, 1994 |
13.98 |
| Sep 20, 1994 |
13.98 |
| Sep 19, 1994 |
13.99 |
| Sep 16, 1994 |
13.99 |
| Sep 15, 1994 |
13.99 |
| Sep 14, 1994 |
13.99 |
| Sep 13, 1994 |
13.99 |
| Sep 12, 1994 |
13.99 |
| Sep 9, 1994 |
13.98 |
| Sep 8, 1994 |
13.98 |
| Sep 7, 1994 |
13.98 |
| Sep 6, 1994 |
13.97 |
| Sep 2, 1994 |
13.97 |
| Sep 1, 1994 |
13.97 |
| Aug 31, 1994 |
13.97 |
| Aug 30, 1994 |
13.96 |
| Aug 29, 1994 |
13.96 |
| Aug 26, 1994 |
13.96 |
| Aug 25, 1994 |
13.95 |
| Aug 24, 1994 |
13.95 |
| Aug 23, 1994 |
13.95 |
| Aug 22, 1994 |
13.94 |
| Aug 19, 1994 |
13.94 |
| Aug 18, 1994 |
13.93 |
| Aug 17, 1994 |
13.93 |
| Aug 16, 1994 |
13.93 |
| Aug 15, 1994 |
13.92 |
| Aug 12, 1994 |
13.92 |
| Aug 11, 1994 |
13.92 |
| Aug 10, 1994 |
13.91 |
| Aug 9, 1994 |
13.91 |
| Aug 8, 1994 |
13.91 |
| Aug 5, 1994 |
13.91 |
| Aug 4, 1994 |
13.90 |
| Aug 3, 1994 |
13.90 |
| Aug 2, 1994 |
13.90 |
| Aug 1, 1994 |
13.90 |
| Jul 29, 1994 |
13.90 |
| Jul 28, 1994 |
13.89 |
| Jul 27, 1994 |
13.89 |
| Jul 26, 1994 |
13.89 |
| Jul 25, 1994 |
13.89 |
| Jul 22, 1994 |
13.89 |
| Jul 21, 1994 |
13.89 |
| Jul 20, 1994 |
13.89 |
| Jul 19, 1994 |
13.89 |
| Jul 18, 1994 |
13.89 |
| Jul 15, 1994 |
13.89 |
| Jul 14, 1994 |
13.89 |
| Jul 13, 1994 |
13.89 |
| Jul 12, 1994 |
13.89 |
| Jul 11, 1994 |
13.90 |
| Jul 8, 1994 |
13.90 |
| Jul 7, 1994 |
13.90 |
| Jul 6, 1994 |
13.91 |
| Jul 5, 1994 |
13.91 |
| Jul 1, 1994 |
13.91 |
| Jun 30, 1994 |
13.92 |
| Jun 29, 1994 |
13.93 |
| Jun 28, 1994 |
13.93 |
| Jun 27, 1994 |
13.94 |
| Jun 24, 1994 |
13.94 |
| Jun 23, 1994 |
13.95 |
| Jun 22, 1994 |
13.95 |
| Jun 21, 1994 |
13.95 |
| Jun 20, 1994 |
13.96 |
| Jun 17, 1994 |
13.96 |
| Jun 16, 1994 |
13.96 |
| Jun 15, 1994 |
13.96 |
| Jun 14, 1994 |
13.96 |
| Jun 13, 1994 |
13.97 |
| Jun 10, 1994 |
13.97 |
| Jun 9, 1994 |
13.97 |
| Jun 8, 1994 |
13.97 |
| Jun 7, 1994 |
13.97 |
| Jun 6, 1994 |
13.97 |
| Jun 3, 1994 |
13.98 |
| Jun 2, 1994 |
13.98 |
| Jun 1, 1994 |
13.98 |
| May 31, 1994 |
13.98 |
| May 27, 1994 |
13.98 |
| May 26, 1994 |
13.98 |
| May 25, 1994 |
13.98 |
| May 24, 1994 |
13.99 |
| May 23, 1994 |
13.99 |
| May 20, 1994 |
13.99 |
| May 19, 1994 |
13.99 |
| May 18, 1994 |
13.99 |
| May 17, 1994 |
13.99 |
| May 16, 1994 |
13.99 |
| May 13, 1994 |
13.99 |
| May 12, 1994 |
13.99 |
| May 11, 1994 |
13.99 |
| May 10, 1994 |
13.99 |
| May 9, 1994 |
13.99 |
| May 6, 1994 |
13.99 |
| May 5, 1994 |
13.99 |
| May 4, 1994 |
13.99 |
| May 3, 1994 |
13.99 |
| May 2, 1994 |
13.99 |
| Apr 29, 1994 |
13.99 |
| Apr 28, 1994 |
13.99 |
| Apr 26, 1994 |
13.99 |
| Apr 25, 1994 |
13.99 |
| Apr 22, 1994 |
13.99 |
| Apr 21, 1994 |
14.00 |
| Apr 20, 1994 |
14.00 |
| Apr 19, 1994 |
14.00 |
| Apr 18, 1994 |
14.00 |
| Apr 15, 1994 |
14.01 |
| Apr 14, 1994 |
14.01 |
| Apr 13, 1994 |
14.01 |
| Apr 12, 1994 |
14.02 |
| Apr 11, 1994 |
14.02 |
| Apr 8, 1994 |
14.02 |
| Apr 7, 1994 |
14.03 |
| Apr 6, 1994 |
14.03 |
| Apr 5, 1994 |
14.03 |
| Apr 4, 1994 |
14.03 |
| Mar 31, 1994 |
14.04 |
| Mar 30, 1994 |
14.04 |
| Mar 29, 1994 |
14.04 |
| Mar 28, 1994 |
14.04 |
| Mar 25, 1994 |
14.04 |
| Mar 24, 1994 |
14.05 |
| Mar 23, 1994 |
14.05 |
| Mar 22, 1994 |
14.05 |
| Mar 21, 1994 |
14.05 |
| Mar 18, 1994 |
14.05 |
| Mar 17, 1994 |
14.06 |
| Mar 16, 1994 |
14.06 |
| Mar 15, 1994 |
14.07 |
| Mar 14, 1994 |
14.08 |
| Mar 11, 1994 |
14.08 |
| Mar 10, 1994 |
14.09 |
| Mar 9, 1994 |
14.10 |
| Mar 8, 1994 |
14.11 |
| Mar 7, 1994 |
14.11 |
| Mar 4, 1994 |
14.12 |
| Mar 3, 1994 |
14.12 |
| Mar 2, 1994 |
14.13 |
| Mar 1, 1994 |
14.13 |
| Feb 28, 1994 |
14.14 |
| Feb 25, 1994 |
14.14 |
| Feb 24, 1994 |
14.15 |
| Feb 23, 1994 |
14.15 |
| Feb 22, 1994 |
14.16 |
| Feb 18, 1994 |
14.17 |
| Feb 17, 1994 |
14.17 |
| Feb 16, 1994 |
14.18 |
| Feb 15, 1994 |
14.19 |
| Feb 14, 1994 |
14.19 |
| Feb 11, 1994 |
14.20 |
| Feb 10, 1994 |
14.20 |
| Feb 9, 1994 |
14.21 |
| Feb 8, 1994 |
14.21 |
| Feb 7, 1994 |
14.22 |
| Feb 4, 1994 |
14.23 |
| Feb 3, 1994 |
14.24 |
| Feb 2, 1994 |
14.24 |
| Feb 1, 1994 |
14.25 |
| Jan 31, 1994 |
14.26 |
| Jan 28, 1994 |
14.27 |
| Jan 27, 1994 |
14.28 |
| Jan 26, 1994 |
14.30 |
| Jan 25, 1994 |
14.31 |
| Jan 24, 1994 |
14.32 |
| Jan 21, 1994 |
14.33 |
| Jan 20, 1994 |
14.34 |
| Jan 19, 1994 |
14.35 |
| Jan 18, 1994 |
14.36 |
| Jan 17, 1994 |
14.37 |
| Jan 14, 1994 |
14.38 |
| Jan 13, 1994 |
14.39 |
| Jan 12, 1994 |
14.40 |
| Jan 11, 1994 |
14.41 |
| Jan 10, 1994 |
14.42 |
| Jan 7, 1994 |
14.43 |
| Jan 6, 1994 |
14.44 |
| Jan 5, 1994 |
14.45 |
| Jan 4, 1994 |
14.46 |
| Jan 3, 1994 |
14.47 |
| Dec 31, 1993 |
14.48 |
| Dec 30, 1993 |
14.49 |
| Dec 29, 1993 |
14.50 |
| Dec 28, 1993 |
14.51 |
| Dec 27, 1993 |
14.52 |
| Dec 23, 1993 |
14.53 |
| Dec 22, 1993 |
14.54 |
| Dec 21, 1993 |
14.55 |
| Dec 20, 1993 |
14.56 |
| Dec 17, 1993 |
14.57 |
| Dec 16, 1993 |
14.58 |
| Dec 15, 1993 |
14.60 |
| Dec 14, 1993 |
14.61 |
| Dec 13, 1993 |
14.62 |
| Dec 10, 1993 |
14.63 |
| Dec 9, 1993 |
14.65 |
| Dec 8, 1993 |
14.66 |
| Dec 7, 1993 |
14.67 |
| Dec 6, 1993 |
14.68 |
| Dec 3, 1993 |
14.68 |
| Dec 2, 1993 |
14.69 |
| Dec 1, 1993 |
14.70 |
| Nov 30, 1993 |
14.71 |
| Nov 29, 1993 |
14.72 |
| Nov 26, 1993 |
14.73 |
| Nov 24, 1993 |
14.75 |
| Nov 23, 1993 |
14.76 |
| Nov 22, 1993 |
14.77 |
| Nov 19, 1993 |
14.79 |
| Nov 18, 1993 |
14.80 |
| Nov 17, 1993 |
14.81 |
| Nov 16, 1993 |
14.82 |
| Nov 15, 1993 |
14.83 |
| Nov 12, 1993 |
14.84 |
| Nov 11, 1993 |
14.85 |
| Nov 10, 1993 |
14.86 |
| Nov 9, 1993 |
14.86 |
| Nov 8, 1993 |
14.87 |
| Nov 5, 1993 |
14.88 |
| Nov 4, 1993 |
14.89 |
| Nov 3, 1993 |
14.90 |
| Nov 2, 1993 |
14.92 |
| Nov 1, 1993 |
14.92 |
| Oct 29, 1993 |
14.93 |
| Oct 28, 1993 |
14.94 |
| Oct 27, 1993 |
14.95 |
| Oct 26, 1993 |
14.95 |
| Oct 25, 1993 |
14.96 |
| Oct 22, 1993 |
14.96 |
| Oct 21, 1993 |
14.97 |
| Oct 20, 1993 |
14.97 |
| Oct 19, 1993 |
14.98 |
| Oct 18, 1993 |
14.98 |
| Oct 15, 1993 |
14.99 |
| Oct 14, 1993 |
15.00 |
| Oct 13, 1993 |
15.00 |
| Oct 12, 1993 |
15.01 |
| Oct 11, 1993 |
15.02 |
| Oct 8, 1993 |
15.02 |
| Oct 7, 1993 |
15.03 |
| Oct 6, 1993 |
15.03 |
| Oct 5, 1993 |
15.04 |
| Oct 4, 1993 |
15.05 |
| Oct 1, 1993 |
15.05 |
| Sep 30, 1993 |
15.05 |
| Sep 29, 1993 |
15.05 |
| Sep 28, 1993 |
15.06 |
| Sep 27, 1993 |
15.06 |
| Sep 24, 1993 |
15.06 |
| Sep 23, 1993 |
15.07 |
| Sep 22, 1993 |
15.07 |
| Sep 21, 1993 |
15.07 |
| Sep 20, 1993 |
15.08 |
| Sep 17, 1993 |
15.08 |
| Sep 16, 1993 |
15.08 |
| Sep 15, 1993 |
15.08 |
| Sep 14, 1993 |
15.08 |
| Sep 13, 1993 |
15.08 |
| Sep 10, 1993 |
15.08 |
| Sep 9, 1993 |
15.08 |
| Sep 8, 1993 |
15.08 |
| Sep 7, 1993 |
15.08 |
| Sep 3, 1993 |
15.09 |
| Sep 2, 1993 |
15.09 |
| Sep 1, 1993 |
15.09 |
| Aug 31, 1993 |
15.09 |
| Aug 30, 1993 |
15.09 |
| Aug 27, 1993 |
15.09 |
| Aug 26, 1993 |
15.09 |
| Aug 25, 1993 |
15.09 |
| Aug 24, 1993 |
15.10 |
| Aug 23, 1993 |
15.10 |
| Aug 20, 1993 |
15.10 |
| Aug 19, 1993 |
15.11 |
| Aug 18, 1993 |
15.11 |
| Aug 17, 1993 |
15.12 |
| Aug 16, 1993 |
15.12 |
| Aug 13, 1993 |
15.12 |
| Aug 12, 1993 |
15.12 |
| Aug 11, 1993 |
15.12 |
| Aug 10, 1993 |
15.13 |
| Aug 9, 1993 |
15.13 |
| Aug 6, 1993 |
15.13 |
| Aug 5, 1993 |
15.13 |
| Aug 4, 1993 |
15.13 |
| Aug 3, 1993 |
15.14 |
| Aug 2, 1993 |
15.14 |
| Jul 30, 1993 |
15.14 |
| Jul 29, 1993 |
15.14 |
| Jul 28, 1993 |
15.15 |
| Jul 27, 1993 |
15.15 |
| Jul 26, 1993 |
15.15 |
| Jul 23, 1993 |
15.15 |
| Jul 22, 1993 |
15.16 |
| Jul 21, 1993 |
15.16 |
| Jul 20, 1993 |
15.16 |
| Jul 19, 1993 |
15.17 |
| Jul 16, 1993 |
15.17 |
| Jul 15, 1993 |
15.18 |
| Jul 14, 1993 |
15.18 |
| Jul 13, 1993 |
15.18 |
| Jul 12, 1993 |
15.18 |
| Jul 9, 1993 |
15.19 |
| Jul 8, 1993 |
15.18 |
| Jul 7, 1993 |
15.18 |
| Jul 6, 1993 |
15.18 |
| Jul 2, 1993 |
15.18 |
| Jul 1, 1993 |
15.17 |
| Jun 30, 1993 |
15.17 |
| Jun 29, 1993 |
15.17 |
| Jun 28, 1993 |
15.16 |
| Jun 25, 1993 |
15.16 |
| Jun 24, 1993 |
15.16 |
| Jun 23, 1993 |
15.16 |
| Jun 22, 1993 |
15.15 |
| Jun 21, 1993 |
15.15 |
| Jun 18, 1993 |
15.15 |
| Jun 17, 1993 |
15.15 |
| Jun 16, 1993 |
15.15 |
| Jun 15, 1993 |
15.15 |
| Jun 14, 1993 |
15.15 |
| Jun 11, 1993 |
15.14 |
| Jun 10, 1993 |
15.14 |
| Jun 9, 1993 |
15.13 |
| Jun 8, 1993 |
15.12 |
| Jun 7, 1993 |
15.12 |
| Jun 4, 1993 |
15.11 |
| Jun 3, 1993 |
15.10 |
| Jun 2, 1993 |
15.09 |
| Jun 1, 1993 |
15.08 |
| May 28, 1993 |
15.07 |
| May 27, 1993 |
15.06 |
| May 26, 1993 |
15.05 |
| May 25, 1993 |
15.04 |
| May 24, 1993 |
15.03 |
| May 21, 1993 |
15.02 |
| May 20, 1993 |
15.01 |
| May 19, 1993 |
15.00 |
| May 18, 1993 |
14.99 |
| May 17, 1993 |
14.98 |
| May 14, 1993 |
14.98 |
| May 13, 1993 |
14.97 |
| May 12, 1993 |
14.96 |
| May 11, 1993 |
14.95 |
| May 10, 1993 |
14.94 |
| May 7, 1993 |
14.92 |
| May 6, 1993 |
14.91 |
| May 5, 1993 |
14.90 |
| May 4, 1993 |
14.89 |
| May 3, 1993 |
14.88 |
| Apr 30, 1993 |
14.87 |
| Apr 29, 1993 |
14.86 |
| Apr 28, 1993 |
14.86 |
| Apr 27, 1993 |
14.85 |
| Apr 26, 1993 |
14.84 |
| Apr 23, 1993 |
14.83 |
| Apr 22, 1993 |
14.81 |
| Apr 21, 1993 |
14.80 |
| Apr 20, 1993 |
14.79 |
| Apr 19, 1993 |
14.78 |
| Apr 16, 1993 |
14.76 |
| Apr 15, 1993 |
14.75 |
| Apr 14, 1993 |
14.74 |
| Apr 13, 1993 |
14.72 |
| Apr 12, 1993 |
14.71 |
| Apr 8, 1993 |
14.69 |
| Apr 7, 1993 |
14.68 |
| Apr 6, 1993 |
14.67 |
| Apr 5, 1993 |
14.65 |
| Apr 2, 1993 |
14.64 |
| Apr 1, 1993 |
14.62 |
| Mar 31, 1993 |
14.61 |
| Mar 30, 1993 |
14.59 |
| Mar 29, 1993 |
14.58 |
| Mar 26, 1993 |
14.56 |
| Mar 25, 1993 |
14.55 |
| Mar 24, 1993 |
14.53 |
| Mar 23, 1993 |
14.51 |
| Mar 22, 1993 |
14.50 |
| Mar 19, 1993 |
14.48 |
| Mar 18, 1993 |
14.47 |
| Mar 17, 1993 |
14.45 |
| Mar 16, 1993 |
14.44 |
| Mar 15, 1993 |
14.43 |
| Mar 12, 1993 |
14.42 |
| Mar 11, 1993 |
14.40 |
| Mar 10, 1993 |
14.39 |
| Mar 9, 1993 |
14.37 |
| Mar 8, 1993 |
14.36 |
| Mar 5, 1993 |
14.34 |
| Mar 4, 1993 |
14.33 |
| Mar 3, 1993 |
14.32 |
| Mar 2, 1993 |
14.31 |
| Mar 1, 1993 |
14.29 |
| Feb 26, 1993 |
14.28 |
| Feb 25, 1993 |
14.26 |
| Feb 24, 1993 |
14.25 |
| Feb 23, 1993 |
14.24 |
| Feb 22, 1993 |
14.23 |
| Feb 19, 1993 |
14.22 |
| Feb 18, 1993 |
14.21 |
| Feb 17, 1993 |
14.20 |
| Feb 16, 1993 |
14.19 |
| Feb 12, 1993 |
14.17 |
| Feb 11, 1993 |
14.16 |
| Feb 10, 1993 |
14.15 |
| Feb 9, 1993 |
14.13 |
| Feb 8, 1993 |
14.12 |
| Feb 5, 1993 |
14.10 |
| Feb 4, 1993 |
14.09 |
| Feb 3, 1993 |
14.07 |
| Feb 2, 1993 |
14.06 |
| Feb 1, 1993 |
14.04 |
| Jan 29, 1993 |
14.03 |
| Jan 28, 1993 |
14.02 |
| Jan 27, 1993 |
14.00 |
| Jan 26, 1993 |
13.99 |
| Jan 25, 1993 |
13.97 |
| Jan 22, 1993 |
13.95 |
| Jan 21, 1993 |
13.94 |
| Jan 20, 1993 |
13.92 |
| Jan 19, 1993 |
13.91 |
| Jan 18, 1993 |
13.89 |
| Jan 15, 1993 |
13.88 |
| Jan 14, 1993 |
13.87 |
| Jan 13, 1993 |
13.86 |
| Jan 12, 1993 |
13.85 |
| Jan 11, 1993 |
13.83 |
| Jan 8, 1993 |
13.82 |
| Jan 7, 1993 |
13.81 |
| Jan 6, 1993 |
13.80 |
| Jan 5, 1993 |
13.79 |
| Jan 4, 1993 |
13.78 |
| Dec 31, 1992 |
13.76 |
| Dec 30, 1992 |
13.75 |
| Dec 29, 1992 |
13.74 |
| Dec 28, 1992 |
13.72 |
| Dec 24, 1992 |
13.71 |
| Dec 23, 1992 |
13.69 |
| Dec 22, 1992 |
13.68 |
| Dec 21, 1992 |
13.67 |
| Dec 18, 1992 |
13.66 |
| Dec 17, 1992 |
13.64 |
| Dec 16, 1992 |
13.63 |
| Dec 15, 1992 |
13.61 |
| Dec 14, 1992 |
13.60 |
| Dec 11, 1992 |
13.59 |
| Dec 10, 1992 |
13.57 |
| Dec 9, 1992 |
13.56 |
| Dec 8, 1992 |
13.54 |
| Dec 7, 1992 |
13.53 |
| Dec 4, 1992 |
13.52 |
| Dec 3, 1992 |
13.50 |
| Dec 2, 1992 |
13.49 |
| Dec 1, 1992 |
13.47 |
| Nov 30, 1992 |
13.46 |
| Nov 27, 1992 |
13.44 |
| Nov 25, 1992 |
13.43 |
| Nov 24, 1992 |
13.42 |
| Nov 23, 1992 |
13.41 |
| Nov 20, 1992 |
13.39 |
| Nov 19, 1992 |
13.38 |
| Nov 18, 1992 |
13.37 |
| Nov 17, 1992 |
13.36 |
| Nov 16, 1992 |
13.35 |
| Nov 13, 1992 |
13.34 |
| Nov 12, 1992 |
13.32 |
| Nov 11, 1992 |
13.31 |
| Nov 10, 1992 |
13.29 |
| Nov 9, 1992 |
13.28 |
| Nov 6, 1992 |
13.27 |
| Nov 5, 1992 |
13.26 |
| Nov 4, 1992 |
13.24 |
| Nov 3, 1992 |
13.23 |
| Nov 2, 1992 |
13.22 |
| Oct 30, 1992 |
13.21 |
| Oct 29, 1992 |
13.20 |
| Oct 28, 1992 |
13.18 |
| Oct 27, 1992 |
13.17 |
| Oct 26, 1992 |
13.16 |
| Oct 23, 1992 |
13.15 |
| Oct 22, 1992 |
13.14 |
| Oct 21, 1992 |
13.13 |
| Oct 20, 1992 |
13.12 |
| Oct 19, 1992 |
13.11 |
| Oct 16, 1992 |
13.11 |
| Oct 15, 1992 |
13.10 |
| Oct 14, 1992 |
13.09 |
| Oct 13, 1992 |
13.08 |
| Oct 12, 1992 |
13.08 |
| Oct 9, 1992 |
13.06 |
| Oct 8, 1992 |
13.05 |
| Oct 7, 1992 |
13.05 |
| Oct 6, 1992 |
13.04 |
| Oct 5, 1992 |
13.03 |
| Oct 2, 1992 |
13.02 |
| Oct 1, 1992 |
13.00 |
| Sep 30, 1992 |
12.99 |
| Sep 29, 1992 |
12.98 |
| Sep 28, 1992 |
12.97 |
| Sep 25, 1992 |
12.96 |
| Sep 24, 1992 |
12.95 |
| Sep 23, 1992 |
12.93 |
| Sep 22, 1992 |
12.93 |
| Sep 21, 1992 |
12.92 |
| Sep 18, 1992 |
12.91 |
| Sep 17, 1992 |
12.90 |
| Sep 16, 1992 |
12.89 |
| Sep 15, 1992 |
12.89 |
| Sep 14, 1992 |
12.88 |
| Sep 11, 1992 |
12.87 |
| Sep 10, 1992 |
12.86 |
| Sep 9, 1992 |
12.85 |
| Sep 8, 1992 |
12.84 |
| Sep 4, 1992 |
12.83 |
| Sep 3, 1992 |
12.82 |
| Sep 2, 1992 |
12.80 |
| Sep 1, 1992 |
12.80 |
| Aug 31, 1992 |
12.79 |
| Aug 28, 1992 |
12.78 |
| Aug 27, 1992 |
12.77 |
| Aug 26, 1992 |
12.77 |
| Aug 25, 1992 |
12.76 |
| Aug 24, 1992 |
12.76 |
| Aug 21, 1992 |
12.76 |
| Aug 20, 1992 |
12.75 |
| Aug 19, 1992 |
12.75 |
| Aug 18, 1992 |
12.75 |
| Aug 17, 1992 |
12.74 |
| Aug 14, 1992 |
12.74 |
| Aug 13, 1992 |
12.74 |
| Aug 12, 1992 |
12.73 |
| Aug 11, 1992 |
12.73 |
| Aug 10, 1992 |
12.72 |
| Aug 7, 1992 |
12.72 |
| Aug 6, 1992 |
12.71 |
| Aug 5, 1992 |
12.71 |
| Aug 4, 1992 |
12.70 |
| Aug 3, 1992 |
12.70 |
| Jul 31, 1992 |
12.70 |
| Jul 30, 1992 |
12.70 |
| Jul 29, 1992 |
12.69 |
| Jul 28, 1992 |
12.69 |
| Jul 27, 1992 |
12.69 |
| Jul 24, 1992 |
12.68 |
| Jul 23, 1992 |
12.68 |
| Jul 22, 1992 |
12.68 |
| Jul 21, 1992 |
12.68 |
| Jul 20, 1992 |
12.68 |
| Jul 17, 1992 |
12.68 |
| Jul 16, 1992 |
12.68 |
| Jul 15, 1992 |
12.68 |
| Jul 14, 1992 |
12.68 |
| Jul 13, 1992 |
12.67 |
| Jul 10, 1992 |
12.67 |
| Jul 9, 1992 |
12.67 |
| Jul 8, 1992 |
12.67 |
| Jul 7, 1992 |
12.67 |
| Jul 6, 1992 |
12.67 |
| Jul 2, 1992 |
12.67 |
| Jul 1, 1992 |
12.67 |
| Jun 30, 1992 |
12.66 |
| Jun 29, 1992 |
12.66 |
| Jun 26, 1992 |
12.66 |
| Jun 25, 1992 |
12.66 |
| Jun 24, 1992 |
12.65 |
| Jun 23, 1992 |
12.65 |
| Jun 22, 1992 |
12.65 |
| Jun 19, 1992 |
12.65 |
| Jun 18, 1992 |
12.65 |
| Jun 17, 1992 |
12.65 |
| Jun 16, 1992 |
12.65 |
| Jun 15, 1992 |
12.65 |
| Jun 12, 1992 |
12.66 |
| Jun 11, 1992 |
12.66 |
| Jun 10, 1992 |
12.66 |
| Jun 9, 1992 |
12.66 |
| Jun 8, 1992 |
12.66 |
| Jun 5, 1992 |
12.66 |
| Jun 4, 1992 |
12.66 |
| Jun 3, 1992 |
12.66 |
| Jun 2, 1992 |
12.66 |
| Jun 1, 1992 |
12.66 |
| May 29, 1992 |
12.66 |
| May 28, 1992 |
12.66 |
| May 27, 1992 |
12.66 |
| May 26, 1992 |
12.66 |
| May 22, 1992 |
12.66 |
| May 21, 1992 |
12.66 |
| May 20, 1992 |
12.66 |
| May 19, 1992 |
12.66 |
| May 18, 1992 |
12.66 |
| May 15, 1992 |
12.66 |
| May 14, 1992 |
12.67 |
| May 13, 1992 |
12.67 |
| May 12, 1992 |
12.67 |
| May 11, 1992 |
12.67 |
| May 8, 1992 |
12.67 |
| May 7, 1992 |
12.67 |
| May 6, 1992 |
12.67 |
| May 5, 1992 |
12.66 |
| May 4, 1992 |
12.66 |
| May 1, 1992 |
12.66 |
| Apr 30, 1992 |
12.66 |
| Apr 29, 1992 |
12.67 |
| Apr 28, 1992 |
12.67 |
| Apr 27, 1992 |
12.67 |
| Apr 24, 1992 |
12.67 |
| Apr 23, 1992 |
12.68 |
| Apr 22, 1992 |
12.68 |
| Apr 21, 1992 |
12.68 |
| Apr 20, 1992 |
12.68 |
| Apr 16, 1992 |
12.68 |
| Apr 15, 1992 |
12.68 |
| Apr 14, 1992 |
12.69 |
| Apr 13, 1992 |
12.69 |
| Apr 10, 1992 |
12.70 |
| Apr 9, 1992 |
12.70 |
| Apr 8, 1992 |
12.71 |
| Apr 7, 1992 |
12.71 |
| Apr 6, 1992 |
12.71 |
| Apr 3, 1992 |
12.71 |
| Apr 2, 1992 |
12.71 |
| Apr 1, 1992 |
12.71 |
| Mar 31, 1992 |
12.71 |
| Mar 30, 1992 |
12.71 |
| Mar 27, 1992 |
12.71 |
| Mar 26, 1992 |
12.71 |
| Mar 25, 1992 |
12.71 |
| Mar 24, 1992 |
12.71 |
| Mar 23, 1992 |
12.71 |
| Mar 20, 1992 |
12.71 |
| Mar 19, 1992 |
12.71 |
| Mar 18, 1992 |
12.71 |
| Mar 17, 1992 |
12.72 |
| Mar 16, 1992 |
12.72 |
| Mar 13, 1992 |
12.72 |
| Mar 12, 1992 |
12.73 |
| Mar 11, 1992 |
12.73 |
| Mar 10, 1992 |
12.73 |
| Mar 9, 1992 |
12.74 |
| Mar 6, 1992 |
12.74 |
| Mar 5, 1992 |
12.74 |
| Mar 4, 1992 |
12.75 |
| Mar 3, 1992 |
12.75 |
| Mar 2, 1992 |
12.75 |
| Feb 28, 1992 |
12.76 |
| Feb 27, 1992 |
12.76 |
| Feb 26, 1992 |
12.76 |
| Feb 25, 1992 |
12.76 |
| Feb 24, 1992 |
12.77 |
| Feb 21, 1992 |
12.77 |
| Feb 20, 1992 |
12.78 |
| Feb 19, 1992 |
12.78 |
| Feb 18, 1992 |
12.78 |
| Feb 14, 1992 |
12.79 |
| Feb 13, 1992 |
12.79 |
| Feb 12, 1992 |
12.79 |
| Feb 11, 1992 |
12.80 |
| Feb 10, 1992 |
12.80 |
| Feb 7, 1992 |
12.80 |
| Feb 6, 1992 |
12.80 |
| Feb 5, 1992 |
12.80 |
| Feb 4, 1992 |
12.80 |
| Feb 3, 1992 |
12.81 |
| Jan 31, 1992 |
12.81 |
| Jan 30, 1992 |
12.82 |
| Jan 29, 1992 |
12.83 |
| Jan 28, 1992 |
12.84 |
| Jan 27, 1992 |
12.84 |
| Jan 24, 1992 |
12.85 |
| Jan 23, 1992 |
12.85 |
| Jan 22, 1992 |
12.86 |
| Jan 21, 1992 |
12.86 |
| Jan 20, 1992 |
12.86 |
| Jan 17, 1992 |
12.87 |
| Jan 16, 1992 |
12.87 |
| Jan 15, 1992 |
12.88 |
| Jan 14, 1992 |
12.88 |
| Jan 13, 1992 |
12.89 |
| Jan 10, 1992 |
12.90 |
| Jan 9, 1992 |
12.90 |
| Jan 8, 1992 |
12.90 |
| Jan 7, 1992 |
12.90 |
| Jan 6, 1992 |
12.90 |
| Jan 3, 1992 |
12.90 |
| Jan 2, 1992 |
12.90 |
| Dec 31, 1991 |
12.90 |
| Dec 30, 1991 |
12.90 |
| Dec 27, 1991 |
12.90 |
| Dec 26, 1991 |
12.90 |
| Dec 24, 1991 |
12.90 |
| Dec 23, 1991 |
12.90 |
| Dec 20, 1991 |
12.90 |
| Dec 19, 1991 |
12.91 |
| Dec 18, 1991 |
12.91 |
| Dec 17, 1991 |
12.91 |
| Dec 16, 1991 |
12.91 |
| Dec 13, 1991 |
12.91 |
| Dec 12, 1991 |
12.91 |
| Dec 11, 1991 |
12.91 |
| Dec 10, 1991 |
12.91 |
| Dec 9, 1991 |
12.91 |
| Dec 6, 1991 |
12.91 |
| Dec 5, 1991 |
12.92 |
| Dec 4, 1991 |
12.92 |
| Dec 3, 1991 |
12.92 |
| Dec 2, 1991 |
12.92 |
| Nov 29, 1991 |
12.93 |
| Nov 27, 1991 |
12.93 |
| Nov 26, 1991 |
12.94 |
| Nov 25, 1991 |
12.94 |
| Nov 22, 1991 |
12.95 |
| Nov 21, 1991 |
12.96 |
| Nov 20, 1991 |
12.96 |
| Nov 19, 1991 |
12.97 |
| Nov 18, 1991 |
12.97 |
| Nov 15, 1991 |
12.97 |
| Nov 14, 1991 |
12.97 |
| Nov 13, 1991 |
12.97 |
| Nov 12, 1991 |
12.97 |
| Nov 11, 1991 |
12.96 |
| Nov 8, 1991 |
12.96 |
| Nov 7, 1991 |
12.96 |
| Nov 6, 1991 |
12.96 |
| Nov 5, 1991 |
12.96 |
| Nov 4, 1991 |
12.96 |
| Nov 1, 1991 |
12.96 |
| Oct 31, 1991 |
12.96 |
| Oct 30, 1991 |
12.96 |
| Oct 29, 1991 |
12.96 |
| Oct 28, 1991 |
12.95 |
| Oct 25, 1991 |
12.95 |
| Oct 24, 1991 |
12.95 |
| Oct 23, 1991 |
12.95 |
| Oct 22, 1991 |
12.95 |
| Oct 21, 1991 |
12.95 |
| Oct 18, 1991 |
12.95 |
| Oct 17, 1991 |
12.95 |
| Oct 16, 1991 |
12.95 |
| Oct 15, 1991 |
12.96 |
| Oct 14, 1991 |
12.96 |
| Oct 11, 1991 |
12.96 |
| Oct 10, 1991 |
12.96 |
| Oct 9, 1991 |
12.96 |
| Oct 8, 1991 |
12.96 |
| Oct 7, 1991 |
12.96 |
| Oct 4, 1991 |
12.96 |
| Oct 3, 1991 |
12.96 |
| Oct 2, 1991 |
12.96 |
| Oct 1, 1991 |
12.96 |
| Sep 30, 1991 |
12.95 |
| Sep 27, 1991 |
12.95 |
| Sep 26, 1991 |
12.95 |
| Sep 25, 1991 |
12.94 |
| Sep 24, 1991 |
12.94 |
| Sep 23, 1991 |
12.94 |
| Sep 20, 1991 |
12.94 |
| Sep 19, 1991 |
12.93 |
| Sep 18, 1991 |
12.93 |
| Sep 17, 1991 |
12.93 |
| Sep 16, 1991 |
12.93 |
| Sep 13, 1991 |
12.94 |
| Sep 12, 1991 |
12.94 |
| Sep 11, 1991 |
12.93 |
| Sep 10, 1991 |
12.93 |
| Sep 9, 1991 |
12.93 |
| Sep 6, 1991 |
12.92 |
| Sep 5, 1991 |
12.92 |
| Sep 4, 1991 |
12.92 |
| Sep 3, 1991 |
12.92 |
| Aug 30, 1991 |
12.92 |
| Aug 29, 1991 |
12.92 |
| Aug 28, 1991 |
12.92 |
| Aug 27, 1991 |
12.91 |
| Aug 26, 1991 |
12.91 |
| Aug 23, 1991 |
12.90 |
| Aug 22, 1991 |
12.90 |
| Aug 21, 1991 |
12.89 |
| Aug 20, 1991 |
12.89 |
| Aug 19, 1991 |
12.89 |
| Aug 16, 1991 |
12.88 |
| Aug 15, 1991 |
12.87 |
| Aug 14, 1991 |
12.86 |
| Aug 13, 1991 |
12.86 |
| Aug 12, 1991 |
12.85 |
| Aug 9, 1991 |
12.84 |
| Aug 8, 1991 |
12.84 |
| Aug 7, 1991 |
12.83 |
| Aug 6, 1991 |
12.82 |
| Aug 5, 1991 |
12.81 |
| Aug 2, 1991 |
12.81 |
| Aug 1, 1991 |
12.80 |
| Jul 31, 1991 |
12.79 |
| Jul 30, 1991 |
12.78 |
| Jul 29, 1991 |
12.77 |
| Jul 26, 1991 |
12.76 |
| Jul 25, 1991 |
12.74 |
| Jul 24, 1991 |
12.73 |
| Jul 23, 1991 |
12.72 |
| Jul 22, 1991 |
12.71 |
| Jul 19, 1991 |
12.70 |
| Jul 18, 1991 |
12.69 |
| Jul 17, 1991 |
12.68 |
| Jul 16, 1991 |
12.66 |
| Jul 15, 1991 |
12.65 |
| Jul 12, 1991 |
12.63 |
| Jul 11, 1991 |
12.62 |
| Jul 10, 1991 |
12.60 |
| Jul 9, 1991 |
12.59 |
| Jul 8, 1991 |
12.58 |
| Jul 5, 1991 |
12.57 |
| Jul 3, 1991 |
12.56 |
| Jul 2, 1991 |
12.55 |
| Jul 1, 1991 |
12.54 |
| Jun 28, 1991 |
12.53 |
| Jun 27, 1991 |
12.52 |
| Jun 26, 1991 |
12.51 |
| Jun 25, 1991 |
12.50 |
| Jun 24, 1991 |
12.50 |
| Jun 21, 1991 |
12.50 |
| Jun 20, 1991 |
12.49 |
| Jun 19, 1991 |
12.49 |
| Jun 18, 1991 |
12.48 |
| Jun 17, 1991 |
12.48 |
| Jun 14, 1991 |
12.48 |
| Jun 13, 1991 |
12.47 |
| Jun 12, 1991 |
12.47 |
| Jun 11, 1991 |
12.46 |
| Jun 10, 1991 |
12.45 |
| Jun 7, 1991 |
12.45 |
| Jun 6, 1991 |
12.44 |
| Jun 5, 1991 |
12.43 |
| Jun 4, 1991 |
12.42 |
| Jun 3, 1991 |
12.41 |
| May 31, 1991 |
12.41 |
| May 30, 1991 |
12.40 |
| May 29, 1991 |
12.39 |
| May 28, 1991 |
12.39 |
| May 24, 1991 |
12.38 |
| May 23, 1991 |
12.37 |
| May 22, 1991 |
12.37 |
| May 21, 1991 |
12.36 |
| May 20, 1991 |
12.35 |
| May 17, 1991 |
12.34 |
| May 16, 1991 |
12.34 |
| May 15, 1991 |
12.33 |
| May 14, 1991 |
12.33 |
| May 13, 1991 |
12.33 |
| May 10, 1991 |
12.32 |
| May 9, 1991 |
12.32 |
| May 8, 1991 |
12.31 |
| May 7, 1991 |
12.31 |
| May 6, 1991 |
12.30 |
| May 3, 1991 |
12.30 |
| May 2, 1991 |
12.30 |
| May 1, 1991 |
12.29 |
| Apr 30, 1991 |
12.29 |
| Apr 29, 1991 |
12.29 |
| Apr 26, 1991 |
12.29 |
| Apr 25, 1991 |
12.29 |
| Apr 24, 1991 |
12.29 |
| Apr 23, 1991 |
12.28 |
| Apr 22, 1991 |
12.28 |
| Apr 19, 1991 |
12.27 |
| Apr 18, 1991 |
12.27 |
| Apr 17, 1991 |
12.26 |
| Apr 16, 1991 |
12.26 |
| Apr 15, 1991 |
12.25 |
| Apr 12, 1991 |
12.24 |
| Apr 11, 1991 |
12.24 |
| Apr 10, 1991 |
12.23 |
| Apr 9, 1991 |
12.22 |
| Apr 8, 1991 |
12.21 |
| Apr 5, 1991 |
12.20 |
| Apr 4, 1991 |
12.20 |
| Apr 3, 1991 |
12.19 |
| Apr 2, 1991 |
12.18 |
| Apr 1, 1991 |
12.18 |
| Mar 28, 1991 |
12.17 |
| Mar 27, 1991 |
12.16 |
| Mar 26, 1991 |
12.16 |
| Mar 25, 1991 |
12.15 |
| Mar 22, 1991 |
12.15 |
| Mar 21, 1991 |
12.15 |
| Mar 20, 1991 |
12.15 |
| Mar 19, 1991 |
12.15 |
| Mar 18, 1991 |
12.15 |
| Mar 15, 1991 |
12.15 |
| Mar 14, 1991 |
12.15 |
| Mar 13, 1991 |
12.15 |
| Mar 12, 1991 |
12.15 |
| Mar 11, 1991 |
12.14 |
| Mar 8, 1991 |
12.14 |
| Mar 7, 1991 |
12.14 |
| Mar 6, 1991 |
12.13 |
| Mar 5, 1991 |
12.13 |
| Mar 4, 1991 |
12.12 |
| Mar 1, 1991 |
12.12 |
| Feb 28, 1991 |
12.12 |
| Feb 27, 1991 |
12.12 |
| Feb 26, 1991 |
12.11 |
| Feb 25, 1991 |
12.11 |
| Feb 22, 1991 |
12.10 |
| Feb 21, 1991 |
12.10 |
| Feb 20, 1991 |
12.09 |
| Feb 19, 1991 |
12.08 |
| Feb 15, 1991 |
12.07 |
| Feb 14, 1991 |
12.06 |
| Feb 13, 1991 |
12.06 |
| Feb 12, 1991 |
12.05 |
| Feb 11, 1991 |
12.04 |
| Feb 8, 1991 |
12.03 |
| Feb 7, 1991 |
12.02 |
| Feb 6, 1991 |
12.01 |
| Feb 5, 1991 |
12.01 |
| Feb 4, 1991 |
12.00 |
| Feb 1, 1991 |
12.00 |
| Jan 31, 1991 |
12.00 |
| Jan 30, 1991 |
12.00 |
| Jan 29, 1991 |
12.00 |
| Jan 28, 1991 |
12.00 |
| Jan 25, 1991 |
12.00 |
| Jan 24, 1991 |
12.00 |
| Jan 23, 1991 |
12.00 |
| Jan 22, 1991 |
12.00 |
| Jan 21, 1991 |
12.00 |
| Jan 18, 1991 |
12.00 |
| Jan 17, 1991 |
12.00 |
| Jan 16, 1991 |
12.00 |
| Jan 15, 1991 |
12.00 |
| Jan 14, 1991 |
12.00 |
| Jan 11, 1991 |
12.00 |
| Jan 10, 1991 |
12.00 |
| Jan 9, 1991 |
12.00 |
| Jan 8, 1991 |
12.00 |
| Jan 7, 1991 |
11.99 |
| Jan 4, 1991 |
11.99 |
| Jan 3, 1991 |
11.98 |
| Jan 2, 1991 |
11.98 |
| Dec 31, 1990 |
11.98 |
| Dec 28, 1990 |
11.97 |
| Dec 27, 1990 |
11.96 |
| Dec 26, 1990 |
11.96 |
| Dec 24, 1990 |
11.96 |
| Dec 21, 1990 |
11.95 |
| Dec 20, 1990 |
11.95 |
| Dec 19, 1990 |
11.95 |
| Dec 18, 1990 |
11.95 |
| Dec 17, 1990 |
11.95 |
| Dec 14, 1990 |
11.96 |
| Dec 13, 1990 |
11.96 |
| Dec 12, 1990 |
11.96 |
| Dec 11, 1990 |
11.97 |
| Dec 10, 1990 |
11.97 |
| Dec 7, 1990 |
11.98 |
| Dec 6, 1990 |
11.98 |
| Dec 5, 1990 |
11.98 |
| Dec 4, 1990 |
11.98 |
| Dec 3, 1990 |
11.98 |
| Nov 30, 1990 |
11.98 |
| Nov 29, 1990 |
11.98 |
| Nov 28, 1990 |
11.99 |
| Nov 27, 1990 |
11.99 |
| Nov 26, 1990 |
11.99 |
| Nov 23, 1990 |
11.99 |
| Nov 21, 1990 |
12.00 |
| Nov 20, 1990 |
12.00 |
| Nov 19, 1990 |
12.00 |
| Nov 16, 1990 |
12.01 |
| Nov 15, 1990 |
12.01 |
| Nov 14, 1990 |
12.01 |
| Nov 13, 1990 |
12.01 |
| Nov 12, 1990 |
12.01 |
| Nov 9, 1990 |
12.01 |
| Nov 8, 1990 |
12.01 |
| Nov 7, 1990 |
12.01 |
| Nov 6, 1990 |
12.02 |
| Nov 5, 1990 |
12.02 |
| Nov 2, 1990 |
12.02 |
| Nov 1, 1990 |
12.03 |
| Oct 31, 1990 |
12.03 |
| Oct 30, 1990 |
12.04 |
| Oct 29, 1990 |
12.05 |
| Oct 26, 1990 |
12.06 |
| Oct 25, 1990 |
12.07 |
| Oct 24, 1990 |
12.07 |
| Oct 23, 1990 |
12.08 |
| Oct 22, 1990 |
12.08 |
| Oct 19, 1990 |
12.09 |
| Oct 18, 1990 |
12.09 |
| Oct 17, 1990 |
12.10 |
| Oct 16, 1990 |
12.11 |
| Oct 15, 1990 |
12.12 |
| Oct 12, 1990 |
12.13 |
| Oct 11, 1990 |
12.14 |
| Oct 10, 1990 |
12.15 |
| Oct 9, 1990 |
12.16 |
| Oct 8, 1990 |
12.18 |
| Oct 5, 1990 |
12.19 |
| Oct 4, 1990 |
12.20 |
| Oct 3, 1990 |
12.21 |
| Oct 2, 1990 |
12.22 |
| Oct 1, 1990 |
12.23 |
| Sep 28, 1990 |
12.25 |
| Sep 27, 1990 |
12.26 |
| Sep 26, 1990 |
12.28 |
| Sep 25, 1990 |
12.30 |
| Sep 24, 1990 |
12.32 |
| Sep 21, 1990 |
12.34 |
| Sep 20, 1990 |
12.36 |
| Sep 19, 1990 |
12.38 |
| Sep 18, 1990 |
12.40 |
| Sep 17, 1990 |
12.41 |
| Sep 14, 1990 |
12.43 |
| Sep 13, 1990 |
12.44 |
| Sep 12, 1990 |
12.45 |
| Sep 11, 1990 |
12.47 |
| Sep 10, 1990 |
12.48 |
| Sep 7, 1990 |
12.49 |
| Sep 6, 1990 |
12.50 |
| Sep 5, 1990 |
12.52 |
| Sep 4, 1990 |
12.53 |
| Aug 31, 1990 |
12.54 |
| Aug 30, 1990 |
12.55 |
| Aug 29, 1990 |
12.56 |
| Aug 28, 1990 |
12.58 |
| Aug 27, 1990 |
12.59 |
| Aug 24, 1990 |
12.60 |
| Aug 23, 1990 |
12.62 |
| Aug 22, 1990 |
12.64 |
| Aug 21, 1990 |
12.65 |
| Aug 20, 1990 |
12.67 |
| Aug 17, 1990 |
12.68 |
| Aug 16, 1990 |
12.70 |
| Aug 15, 1990 |
12.71 |
| Aug 14, 1990 |
12.72 |
| Aug 13, 1990 |
12.73 |
| Aug 10, 1990 |
12.74 |
| Aug 9, 1990 |
12.75 |
| Aug 8, 1990 |
12.76 |
| Aug 7, 1990 |
12.76 |
| Aug 6, 1990 |
12.77 |
| Aug 3, 1990 |
12.78 |
| Aug 2, 1990 |
12.79 |
| Aug 1, 1990 |
12.79 |
| Jul 31, 1990 |
12.79 |
| Jul 30, 1990 |
12.79 |
| Jul 27, 1990 |
12.79 |
| Jul 26, 1990 |
12.79 |
| Jul 25, 1990 |
12.79 |
| Jul 24, 1990 |
12.79 |
| Jul 23, 1990 |
12.79 |
| Jul 20, 1990 |
12.79 |
| Jul 19, 1990 |
12.79 |
| Jul 18, 1990 |
12.79 |
| Jul 17, 1990 |
12.79 |
| Jul 16, 1990 |
12.79 |
| Jul 13, 1990 |
12.78 |
| Jul 12, 1990 |
12.78 |
| Jul 11, 1990 |
12.77 |
| Jul 10, 1990 |
12.76 |
| Jul 9, 1990 |
12.76 |
| Jul 6, 1990 |
12.75 |
| Jul 5, 1990 |
12.74 |
| Jul 3, 1990 |
12.74 |
| Jul 2, 1990 |
12.73 |
| Jun 29, 1990 |
12.72 |
| Jun 28, 1990 |
12.71 |
| Jun 27, 1990 |
12.71 |
| Jun 26, 1990 |
12.70 |
| Jun 25, 1990 |
12.70 |
| Jun 22, 1990 |
12.69 |
| Jun 21, 1990 |
12.69 |
| Jun 20, 1990 |
12.68 |
| Jun 19, 1990 |
12.68 |
| Jun 18, 1990 |
12.67 |
| Jun 15, 1990 |
12.66 |
| Jun 14, 1990 |
12.66 |
| Jun 13, 1990 |
12.65 |
| Jun 12, 1990 |
12.64 |
| Jun 11, 1990 |
12.63 |
| Jun 8, 1990 |
12.63 |
| Jun 7, 1990 |
12.62 |
| Jun 6, 1990 |
12.61 |
| Jun 5, 1990 |
12.60 |
| Jun 4, 1990 |
12.59 |
| Jun 1, 1990 |
12.59 |
| May 31, 1990 |
12.58 |
| May 30, 1990 |
12.57 |
| May 29, 1990 |
12.56 |
| May 25, 1990 |
12.56 |
| May 24, 1990 |
12.55 |
| May 23, 1990 |
12.54 |
| May 22, 1990 |
12.54 |
| May 21, 1990 |
12.54 |
| May 18, 1990 |
12.54 |
| May 17, 1990 |
12.54 |
| May 16, 1990 |
12.53 |
| May 15, 1990 |
12.53 |
| May 14, 1990 |
12.52 |
| May 11, 1990 |
12.52 |
| May 10, 1990 |
12.52 |
| May 9, 1990 |
12.52 |
| May 8, 1990 |
12.51 |
| May 7, 1990 |
12.51 |
| May 4, 1990 |
12.51 |
| May 3, 1990 |
12.51 |
| May 2, 1990 |
12.51 |
| May 1, 1990 |
12.51 |
| Apr 30, 1990 |
12.51 |
| Apr 27, 1990 |
12.51 |
| Apr 26, 1990 |
12.50 |
| Apr 25, 1990 |
12.50 |
| Apr 24, 1990 |
12.50 |
| Apr 23, 1990 |
12.50 |
| Apr 20, 1990 |
12.50 |
| Apr 19, 1990 |
12.49 |
| Apr 18, 1990 |
12.48 |
| Apr 17, 1990 |
12.48 |
| Apr 16, 1990 |
12.47 |
| Apr 12, 1990 |
12.46 |
| Apr 11, 1990 |
12.45 |
| Apr 10, 1990 |
12.44 |
| Apr 9, 1990 |
12.43 |
| Apr 6, 1990 |
12.43 |
| Apr 5, 1990 |
12.42 |
| Apr 4, 1990 |
12.41 |
| Apr 3, 1990 |
12.40 |
| Apr 2, 1990 |
12.39 |
| Mar 30, 1990 |
12.39 |
| Mar 29, 1990 |
12.38 |
| Mar 28, 1990 |
12.37 |
| Mar 27, 1990 |
12.37 |
| Mar 26, 1990 |
12.36 |
| Mar 23, 1990 |
12.36 |
| Mar 22, 1990 |
12.36 |
| Mar 21, 1990 |
12.35 |
| Mar 20, 1990 |
12.35 |
| Mar 19, 1990 |
12.34 |
| Mar 16, 1990 |
12.34 |
| Mar 15, 1990 |
12.33 |
| Mar 14, 1990 |
12.32 |
| Mar 13, 1990 |
12.31 |
| Mar 12, 1990 |
12.31 |
| Mar 9, 1990 |
12.30 |
| Mar 8, 1990 |
12.29 |
| Mar 7, 1990 |
12.28 |
| Mar 6, 1990 |
12.26 |
| Mar 5, 1990 |
12.25 |
| Mar 2, 1990 |
12.24 |
| Mar 1, 1990 |
12.22 |
| Feb 28, 1990 |
12.21 |
| Feb 27, 1990 |
12.20 |
| Feb 26, 1990 |
12.18 |
| Feb 23, 1990 |
12.17 |
| Feb 22, 1990 |
12.15 |
| Feb 21, 1990 |
12.14 |
| Feb 20, 1990 |
12.13 |
| Feb 16, 1990 |
12.11 |
| Feb 15, 1990 |
12.10 |
| Feb 14, 1990 |
12.09 |
| Feb 13, 1990 |
12.07 |
| Feb 12, 1990 |
12.06 |
| Feb 9, 1990 |
12.05 |
| Feb 8, 1990 |
12.03 |
| Feb 7, 1990 |
12.02 |
| Feb 6, 1990 |
12.01 |
| Feb 5, 1990 |
11.99 |
| Feb 2, 1990 |
11.98 |
| Feb 1, 1990 |
11.97 |
| Jan 31, 1990 |
11.96 |
| Jan 30, 1990 |
11.95 |
| Jan 29, 1990 |
11.94 |
| Jan 26, 1990 |
11.93 |
| Jan 25, 1990 |
11.92 |
| Jan 24, 1990 |
11.91 |
| Jan 23, 1990 |
11.90 |
| Jan 22, 1990 |
11.89 |
| Jan 19, 1990 |
11.88 |
| Jan 18, 1990 |
11.87 |
| Jan 17, 1990 |
11.85 |
| Jan 16, 1990 |
11.84 |
| Jan 15, 1990 |
11.83 |
| Jan 12, 1990 |
11.82 |
| Jan 11, 1990 |
11.81 |
| Jan 10, 1990 |
11.79 |
| Jan 9, 1990 |
11.78 |
| Jan 8, 1990 |
11.77 |
| Jan 5, 1990 |
11.75 |
| Jan 4, 1990 |
11.74 |
| Jan 3, 1990 |
11.73 |
| Jan 2, 1990 |
11.71 |
| Dec 29, 1989 |
11.69 |
| Dec 28, 1989 |
11.68 |
| Dec 27, 1989 |
11.66 |
| Dec 26, 1989 |
11.65 |
| Dec 22, 1989 |
11.63 |
| Dec 21, 1989 |
11.62 |
| Dec 20, 1989 |
11.60 |
| Dec 19, 1989 |
11.59 |
| Dec 18, 1989 |
11.57 |
| Dec 15, 1989 |
11.56 |
| Dec 14, 1989 |
11.54 |
| Dec 13, 1989 |
11.52 |
| Dec 12, 1989 |
11.49 |
| Dec 11, 1989 |
11.47 |
| Dec 8, 1989 |
11.45 |
| Dec 7, 1989 |
11.42 |
| Dec 6, 1989 |
11.40 |
| Dec 5, 1989 |
11.38 |
| Dec 4, 1989 |
11.35 |
| Dec 1, 1989 |
11.33 |
| Nov 30, 1989 |
11.31 |
| Nov 29, 1989 |
11.29 |
| Nov 28, 1989 |
11.27 |
| Nov 27, 1989 |
11.24 |
| Nov 24, 1989 |
11.22 |
| Nov 22, 1989 |
11.20 |
| Nov 21, 1989 |
11.18 |
| Nov 20, 1989 |
11.15 |
| Nov 17, 1989 |
11.13 |
| Nov 16, 1989 |
11.11 |
| Nov 15, 1989 |
11.08 |
| Nov 14, 1989 |
11.06 |
| Nov 13, 1989 |
11.04 |
| Nov 10, 1989 |
11.02 |
| Nov 9, 1989 |
10.99 |
| Nov 8, 1989 |
10.97 |
| Nov 7, 1989 |
10.94 |
| Nov 6, 1989 |
10.92 |
| Nov 3, 1989 |
10.90 |
| Nov 2, 1989 |
10.87 |
| Nov 1, 1989 |
10.84 |
| Oct 31, 1989 |
10.82 |
| Oct 30, 1989 |
10.80 |
| Oct 27, 1989 |
10.78 |
| Oct 26, 1989 |
10.76 |
| Oct 25, 1989 |
10.73 |
| Oct 24, 1989 |
10.71 |
| Oct 23, 1989 |
10.69 |
| Oct 20, 1989 |
10.67 |
| Oct 19, 1989 |
10.65 |
| Oct 18, 1989 |
10.63 |
| Oct 17, 1989 |
10.61 |
| Oct 16, 1989 |
10.60 |
| Oct 13, 1989 |
10.58 |
| Oct 12, 1989 |
10.57 |
| Oct 11, 1989 |
10.55 |
| Oct 10, 1989 |
10.54 |
| Oct 9, 1989 |
10.52 |
| Oct 6, 1989 |
10.50 |
| Oct 5, 1989 |
10.49 |
| Oct 4, 1989 |
10.47 |
| Oct 3, 1989 |
10.45 |
| Oct 2, 1989 |
10.44 |
| Sep 29, 1989 |
10.42 |
| Sep 28, 1989 |
10.41 |
| Sep 27, 1989 |
10.40 |
| Sep 26, 1989 |
10.38 |
| Sep 25, 1989 |
10.37 |
| Sep 22, 1989 |
10.36 |
| Sep 21, 1989 |
10.35 |
| Sep 20, 1989 |
10.34 |
| Sep 19, 1989 |
10.33 |
| Sep 18, 1989 |
10.32 |
| Sep 15, 1989 |
10.31 |
| Sep 14, 1989 |
10.30 |
| Sep 13, 1989 |
10.29 |
| Sep 12, 1989 |
10.28 |
| Sep 11, 1989 |
10.28 |
| Sep 8, 1989 |
10.27 |
| Sep 7, 1989 |
10.26 |
| Sep 6, 1989 |
10.25 |
| Sep 5, 1989 |
10.24 |
| Sep 1, 1989 |
10.23 |
| Aug 31, 1989 |
10.21 |
| Aug 30, 1989 |
10.20 |
| Aug 29, 1989 |
10.19 |
| Aug 28, 1989 |
10.18 |
| Aug 25, 1989 |
10.17 |
| Aug 24, 1989 |
10.16 |
| Aug 23, 1989 |
10.15 |
| Aug 22, 1989 |
10.14 |
| Aug 21, 1989 |
10.14 |
| Aug 18, 1989 |
10.13 |
| Aug 17, 1989 |
10.12 |
| Aug 16, 1989 |
10.11 |
| Aug 15, 1989 |
10.10 |
| Aug 14, 1989 |
10.09 |
| Aug 11, 1989 |
10.08 |
| Aug 10, 1989 |
10.07 |
| Aug 9, 1989 |
10.06 |
| Aug 8, 1989 |
10.05 |
| Aug 7, 1989 |
10.04 |
| Aug 4, 1989 |
10.03 |
| Aug 3, 1989 |
10.02 |
| Aug 2, 1989 |
10.01 |
| Aug 1, 1989 |
10.00 |
| Jul 31, 1989 |
9.99 |
| Jul 28, 1989 |
9.98 |
| Jul 27, 1989 |
9.98 |
| Jul 26, 1989 |
9.97 |
| Jul 25, 1989 |
9.96 |
| Jul 24, 1989 |
9.95 |
| Jul 21, 1989 |
9.94 |
| Jul 20, 1989 |
9.94 |
| Jul 19, 1989 |
9.93 |
| Jul 18, 1989 |
9.92 |
| Jul 17, 1989 |
9.91 |
| Jul 14, 1989 |
9.90 |
| Jul 13, 1989 |
9.89 |
| Jul 12, 1989 |
9.89 |
| Jul 11, 1989 |
9.88 |
| Jul 10, 1989 |
9.87 |
| Jul 7, 1989 |
9.86 |
| Jul 6, 1989 |
9.85 |
| Jul 5, 1989 |
9.85 |
| Jul 3, 1989 |
9.84 |
| Jun 30, 1989 |
9.83 |
| Jun 29, 1989 |
9.82 |
| Jun 28, 1989 |
9.82 |
| Jun 27, 1989 |
9.81 |
| Jun 26, 1989 |
9.80 |
| Jun 23, 1989 |
9.80 |
| Jun 22, 1989 |
9.79 |
| Jun 21, 1989 |
9.78 |
| Jun 20, 1989 |
9.78 |
| Jun 19, 1989 |
9.77 |
| Jun 16, 1989 |
9.76 |
| Jun 15, 1989 |
9.75 |
| Jun 14, 1989 |
9.74 |
| Jun 13, 1989 |
9.74 |
| Jun 12, 1989 |
9.73 |
| Jun 9, 1989 |
9.72 |
| Jun 8, 1989 |
9.72 |
| Jun 7, 1989 |
9.71 |
| Jun 6, 1989 |
9.70 |
| Jun 5, 1989 |
9.69 |
| Jun 2, 1989 |
9.68 |
| Jun 1, 1989 |
9.68 |
| May 31, 1989 |
9.67 |
| May 30, 1989 |
9.66 |
| May 26, 1989 |
9.66 |
| May 25, 1989 |
9.65 |
| May 24, 1989 |
9.64 |
| May 23, 1989 |
9.64 |
| May 22, 1989 |
9.63 |
| May 19, 1989 |
9.62 |
| May 18, 1989 |
9.62 |
| May 17, 1989 |
9.61 |
| May 16, 1989 |
9.60 |
| May 15, 1989 |
9.60 |
| May 12, 1989 |
9.59 |
| May 11, 1989 |
9.58 |
| May 10, 1989 |
9.58 |
| May 9, 1989 |
9.57 |
| May 8, 1989 |
9.56 |
| May 5, 1989 |
9.56 |
| May 4, 1989 |
9.55 |
| May 3, 1989 |
9.55 |
| May 2, 1989 |
9.54 |
| May 1, 1989 |
9.54 |
| Apr 28, 1989 |
9.54 |
| Apr 27, 1989 |
9.54 |
| Apr 26, 1989 |
9.53 |
| Apr 25, 1989 |
9.53 |
| Apr 24, 1989 |
9.53 |
| Apr 21, 1989 |
9.52 |
| Apr 20, 1989 |
9.52 |
| Apr 19, 1989 |
9.52 |
| Apr 18, 1989 |
9.51 |
| Apr 17, 1989 |
9.50 |
| Apr 14, 1989 |
9.50 |
| Apr 13, 1989 |
9.49 |
| Apr 12, 1989 |
9.48 |
| Apr 11, 1989 |
9.47 |
| Apr 10, 1989 |
9.47 |
| Apr 7, 1989 |
9.46 |
| Apr 6, 1989 |
9.45 |
| Apr 5, 1989 |
9.45 |
| Apr 4, 1989 |
9.44 |
| Apr 3, 1989 |
9.44 |
| Mar 31, 1989 |
9.43 |
| Mar 30, 1989 |
9.42 |
| Mar 29, 1989 |
9.42 |
| Mar 28, 1989 |
9.41 |
| Mar 27, 1989 |
9.41 |
| Mar 23, 1989 |
9.40 |
| Mar 22, 1989 |
9.40 |
| Mar 21, 1989 |
9.39 |
| Mar 20, 1989 |
9.39 |
| Mar 17, 1989 |
9.38 |
| Mar 16, 1989 |
9.38 |
| Mar 15, 1989 |
9.37 |
| Mar 14, 1989 |
9.37 |
| Mar 13, 1989 |
9.36 |
| Mar 10, 1989 |
9.36 |
| Mar 9, 1989 |
9.35 |
| Mar 8, 1989 |
9.35 |
| Mar 7, 1989 |
9.34 |
| Mar 6, 1989 |
9.33 |
| Mar 3, 1989 |
9.33 |
| Mar 2, 1989 |
9.32 |
| Mar 1, 1989 |
9.31 |
| Feb 28, 1989 |
9.31 |
| Feb 27, 1989 |
9.30 |
| Feb 24, 1989 |
9.29 |
| Feb 23, 1989 |
9.29 |
| Feb 22, 1989 |
9.28 |
| Feb 21, 1989 |
9.27 |
| Feb 17, 1989 |
9.27 |
| Feb 16, 1989 |
9.26 |
| Feb 15, 1989 |
9.25 |
| Feb 14, 1989 |
9.25 |
| Feb 13, 1989 |
9.24 |
| Feb 10, 1989 |
9.23 |
| Feb 9, 1989 |
9.23 |
| Feb 8, 1989 |
9.22 |
| Feb 7, 1989 |
9.22 |
| Feb 6, 1989 |
9.21 |
| Feb 3, 1989 |
9.20 |
| Feb 2, 1989 |
9.20 |
| Feb 1, 1989 |
9.19 |
| Jan 31, 1989 |
9.18 |
| Jan 30, 1989 |
9.18 |
| Jan 27, 1989 |
9.17 |
| Jan 26, 1989 |
9.16 |
| Jan 25, 1989 |
9.16 |
| Jan 24, 1989 |
9.15 |
| Jan 23, 1989 |
9.15 |
| Jan 20, 1989 |
9.14 |
| Jan 19, 1989 |
9.14 |
| Jan 18, 1989 |
9.13 |
| Jan 17, 1989 |
9.13 |
| Jan 16, 1989 |
9.12 |
| Jan 13, 1989 |
9.12 |
| Jan 12, 1989 |
9.11 |
| Jan 11, 1989 |
9.11 |
| Jan 10, 1989 |
9.10 |
| Jan 9, 1989 |
9.10 |
| Jan 6, 1989 |
9.09 |
| Jan 5, 1989 |
9.09 |
| Jan 4, 1989 |
9.09 |
| Jan 3, 1989 |
9.08 |
| Dec 30, 1988 |
9.08 |
| Dec 29, 1988 |
9.08 |
| Dec 28, 1988 |
9.08 |
| Dec 27, 1988 |
9.08 |
| Dec 23, 1988 |
9.08 |
| Dec 22, 1988 |
9.08 |
| Dec 21, 1988 |
9.08 |
| Dec 20, 1988 |
9.07 |
| Dec 19, 1988 |
9.07 |
| Dec 16, 1988 |
9.07 |
| Dec 15, 1988 |
9.07 |
| Dec 14, 1988 |
9.07 |
| Dec 13, 1988 |
9.06 |
| Dec 12, 1988 |
9.06 |
| Dec 9, 1988 |
9.06 |
| Dec 8, 1988 |
9.05 |
| Dec 7, 1988 |
9.05 |
| Dec 6, 1988 |
9.05 |
| Dec 5, 1988 |
9.04 |
| Dec 2, 1988 |
9.04 |
| Dec 1, 1988 |
9.04 |
| Nov 30, 1988 |
9.03 |
| Nov 29, 1988 |
9.02 |
| Nov 28, 1988 |
9.02 |
| Nov 25, 1988 |
9.01 |
| Nov 23, 1988 |
9.00 |
| Nov 22, 1988 |
9.00 |
| Nov 21, 1988 |
8.99 |
| Nov 18, 1988 |
8.99 |
| Nov 17, 1988 |
8.98 |
| Nov 16, 1988 |
8.98 |
| Nov 15, 1988 |
8.97 |
| Nov 14, 1988 |
8.97 |
| Nov 11, 1988 |
8.96 |
| Nov 10, 1988 |
8.95 |
| Nov 9, 1988 |
8.95 |
| Nov 8, 1988 |
8.94 |
| Nov 7, 1988 |
8.94 |
| Nov 4, 1988 |
8.93 |
| Nov 3, 1988 |
8.92 |
| Nov 2, 1988 |
8.92 |
| Nov 1, 1988 |
8.91 |
| Oct 31, 1988 |
8.90 |
| Oct 28, 1988 |
8.89 |
| Oct 27, 1988 |
8.88 |
| Oct 26, 1988 |
8.87 |
| Oct 25, 1988 |
8.86 |
| Oct 24, 1988 |
8.85 |
| Oct 21, 1988 |
8.84 |
| Oct 20, 1988 |
8.83 |
| Oct 19, 1988 |
8.83 |
| Oct 18, 1988 |
8.82 |
| Oct 17, 1988 |
8.81 |
| Oct 14, 1988 |
8.81 |
| Oct 13, 1988 |
8.80 |
| Oct 12, 1988 |
8.79 |
| Oct 11, 1988 |
8.79 |
| Oct 10, 1988 |
8.78 |
| Oct 7, 1988 |
8.77 |
| Oct 6, 1988 |
8.76 |
| Oct 5, 1988 |
8.75 |
| Oct 4, 1988 |
8.75 |
| Oct 3, 1988 |
8.74 |
| Sep 30, 1988 |
8.73 |
| Sep 29, 1988 |
8.72 |
| Sep 28, 1988 |
8.71 |
| Sep 27, 1988 |
8.70 |
| Sep 26, 1988 |
8.69 |
| Sep 23, 1988 |
8.68 |
| Sep 22, 1988 |
8.67 |
| Sep 21, 1988 |
8.67 |
| Sep 20, 1988 |
8.66 |
| Sep 19, 1988 |
8.65 |
| Sep 16, 1988 |
8.64 |
| Sep 15, 1988 |
8.63 |
| Sep 14, 1988 |
8.63 |
| Sep 13, 1988 |
8.62 |
| Sep 12, 1988 |
8.61 |
| Sep 9, 1988 |
8.61 |
| Sep 8, 1988 |
8.60 |
| Sep 7, 1988 |
8.60 |
| Sep 6, 1988 |
8.59 |
| Sep 2, 1988 |
8.59 |
| Sep 1, 1988 |
8.59 |
| Aug 31, 1988 |
8.59 |
| Aug 30, 1988 |
8.59 |
| Aug 29, 1988 |
8.59 |
| Aug 26, 1988 |
8.59 |
| Aug 25, 1988 |
8.59 |
| Aug 24, 1988 |
8.58 |
| Aug 23, 1988 |
8.58 |
| Aug 22, 1988 |
8.58 |
| Aug 19, 1988 |
8.58 |
| Aug 18, 1988 |
8.58 |
| Aug 17, 1988 |
8.58 |
| Aug 16, 1988 |
8.58 |
| Aug 15, 1988 |
8.58 |
| Aug 12, 1988 |
8.58 |
| Aug 11, 1988 |
8.58 |
| Aug 10, 1988 |
8.58 |
| Aug 9, 1988 |
8.58 |
| Aug 8, 1988 |
8.58 |
| Aug 5, 1988 |
8.58 |
| Aug 4, 1988 |
8.58 |
| Aug 3, 1988 |
8.57 |
| Aug 2, 1988 |
8.57 |
| Aug 1, 1988 |
8.58 |
| Jul 29, 1988 |
8.59 |
| Jul 28, 1988 |
8.59 |
| Jul 27, 1988 |
8.60 |
| Jul 26, 1988 |
8.61 |
| Jul 25, 1988 |
8.62 |
| Jul 22, 1988 |
8.63 |
| Jul 21, 1988 |
8.64 |
| Jul 20, 1988 |
8.65 |
| Jul 19, 1988 |
8.66 |
| Jul 18, 1988 |
8.66 |
| Jul 15, 1988 |
8.67 |
| Jul 14, 1988 |
8.68 |
| Jul 13, 1988 |
8.68 |
| Jul 12, 1988 |
8.69 |
| Jul 11, 1988 |
8.69 |
| Jul 8, 1988 |
8.70 |
| Jul 7, 1988 |
8.71 |
| Jul 6, 1988 |
8.71 |
| Jul 5, 1988 |
8.72 |
| Jul 1, 1988 |
8.72 |
| Jun 30, 1988 |
8.73 |
| Jun 29, 1988 |
8.74 |
| Jun 28, 1988 |
8.75 |
| Jun 27, 1988 |
8.76 |
| Jun 24, 1988 |
8.77 |
| Jun 23, 1988 |
8.78 |
| Jun 22, 1988 |
8.78 |
| Jun 21, 1988 |
8.79 |
| Jun 20, 1988 |
8.80 |
| Jun 17, 1988 |
8.81 |
| Jun 16, 1988 |
8.82 |
| Jun 15, 1988 |
8.83 |
| Jun 14, 1988 |
8.84 |
| Jun 13, 1988 |
8.85 |
| Jun 10, 1988 |
8.86 |
| Jun 9, 1988 |
8.88 |
| Jun 8, 1988 |
8.89 |
| Jun 7, 1988 |
8.90 |
| Jun 6, 1988 |
8.92 |
| Jun 3, 1988 |
8.93 |
| Jun 2, 1988 |
8.95 |
| Jun 1, 1988 |
8.96 |
| May 31, 1988 |
8.97 |
| May 27, 1988 |
8.99 |
| May 26, 1988 |
9.00 |
| May 25, 1988 |
9.01 |
| May 24, 1988 |
9.03 |
| May 23, 1988 |
9.04 |
| May 20, 1988 |
9.05 |
| May 19, 1988 |
9.06 |
| May 18, 1988 |
9.07 |
| May 17, 1988 |
9.08 |
| May 16, 1988 |
9.09 |
| May 13, 1988 |
9.10 |
| May 12, 1988 |
9.11 |
| May 11, 1988 |
9.12 |
| May 10, 1988 |
9.13 |
| May 9, 1988 |
9.14 |
| May 6, 1988 |
9.15 |
| May 5, 1988 |
9.15 |
| May 4, 1988 |
9.16 |
| May 3, 1988 |
9.17 |
| May 2, 1988 |
9.18 |
| Apr 29, 1988 |
9.19 |
| Apr 28, 1988 |
9.20 |
| Apr 27, 1988 |
9.21 |
| Apr 26, 1988 |
9.22 |
| Apr 25, 1988 |
9.23 |
| Apr 22, 1988 |
9.24 |
| Apr 21, 1988 |
9.25 |
| Apr 20, 1988 |
9.26 |
| Apr 19, 1988 |
9.27 |
| Apr 18, 1988 |
9.28 |
| Apr 15, 1988 |
9.29 |
| Apr 14, 1988 |
9.31 |
| Apr 13, 1988 |
9.32 |
| Apr 12, 1988 |
9.33 |
| Apr 11, 1988 |
9.34 |
| Apr 8, 1988 |
9.35 |
| Apr 7, 1988 |
9.36 |
| Apr 6, 1988 |
9.37 |
| Apr 5, 1988 |
9.38 |
| Apr 4, 1988 |
9.39 |
| Mar 31, 1988 |
9.41 |
| Mar 30, 1988 |
9.42 |
| Mar 29, 1988 |
9.43 |
| Mar 28, 1988 |
9.45 |
| Mar 25, 1988 |
9.46 |
| Mar 24, 1988 |
9.47 |
| Mar 23, 1988 |
9.48 |
| Mar 22, 1988 |
9.49 |
| Mar 21, 1988 |
9.50 |
| Mar 18, 1988 |
9.50 |
| Mar 17, 1988 |
9.51 |
| Mar 16, 1988 |
9.52 |
| Mar 15, 1988 |
9.52 |
| Mar 14, 1988 |
9.52 |
| Mar 11, 1988 |
9.53 |
| Mar 10, 1988 |
9.53 |
| Mar 9, 1988 |
9.54 |
| Mar 8, 1988 |
9.54 |
| Mar 7, 1988 |
9.55 |
| Mar 4, 1988 |
9.55 |
| Mar 3, 1988 |
9.55 |
| Mar 2, 1988 |
9.56 |
| Mar 1, 1988 |
9.56 |
| Feb 29, 1988 |
9.57 |
| Feb 26, 1988 |
9.57 |
| Feb 25, 1988 |
9.58 |
| Feb 24, 1988 |
9.59 |
| Feb 23, 1988 |
9.59 |
| Feb 22, 1988 |
9.60 |
| Feb 19, 1988 |
9.61 |
| Feb 18, 1988 |
9.62 |
| Feb 17, 1988 |
9.63 |
| Feb 16, 1988 |
9.64 |
| Feb 12, 1988 |
9.65 |
| Feb 11, 1988 |
9.66 |
| Feb 10, 1988 |
9.67 |
| Feb 9, 1988 |
9.68 |
| Feb 8, 1988 |
9.69 |
| Feb 5, 1988 |
9.70 |
| Feb 4, 1988 |
9.71 |
| Feb 3, 1988 |
9.72 |
| Feb 2, 1988 |
9.73 |
| Feb 1, 1988 |
9.74 |
| Jan 29, 1988 |
9.75 |
| Jan 28, 1988 |
9.76 |
| Jan 27, 1988 |
9.77 |
| Jan 26, 1988 |
9.78 |
| Jan 25, 1988 |
9.79 |
| Jan 22, 1988 |
9.81 |
| Jan 21, 1988 |
9.82 |
| Jan 20, 1988 |
9.83 |
| Jan 19, 1988 |
9.85 |
| Jan 18, 1988 |
9.86 |
| Jan 15, 1988 |
9.88 |
| Jan 14, 1988 |
9.89 |
| Jan 13, 1988 |
9.90 |
| Jan 12, 1988 |
9.92 |
| Jan 11, 1988 |
9.93 |
| Jan 8, 1988 |
9.95 |
| Jan 7, 1988 |
9.97 |
| Jan 6, 1988 |
9.98 |
| Jan 5, 1988 |
10.00 |
| Jan 4, 1988 |
10.01 |
| Dec 31, 1987 |
10.03 |
| Dec 30, 1987 |
10.04 |
| Dec 29, 1987 |
10.06 |
| Dec 28, 1987 |
10.07 |
| Dec 24, 1987 |
10.09 |
| Dec 23, 1987 |
10.10 |
| Dec 22, 1987 |
10.12 |
| Dec 21, 1987 |
10.13 |
| Dec 18, 1987 |
10.15 |
| Dec 17, 1987 |
10.17 |
| Dec 16, 1987 |
10.18 |
| Dec 15, 1987 |
10.20 |
| Dec 14, 1987 |
10.22 |
| Dec 11, 1987 |
10.24 |
| Dec 10, 1987 |
10.26 |
| Dec 9, 1987 |
10.28 |
| Dec 8, 1987 |
10.30 |
| Dec 7, 1987 |
10.31 |
| Dec 4, 1987 |
10.33 |
| Dec 3, 1987 |
10.35 |
| Dec 2, 1987 |
10.36 |
| Dec 1, 1987 |
10.38 |
| Nov 30, 1987 |
10.39 |
| Nov 27, 1987 |
10.41 |
| Nov 25, 1987 |
10.42 |
| Nov 24, 1987 |
10.43 |
| Nov 23, 1987 |
10.45 |
| Nov 20, 1987 |
10.46 |
| Nov 19, 1987 |
10.47 |
| Nov 18, 1987 |
10.48 |
| Nov 17, 1987 |
10.49 |
| Nov 16, 1987 |
10.50 |
| Nov 13, 1987 |
10.50 |
| Nov 12, 1987 |
10.51 |
| Nov 11, 1987 |
10.52 |
| Nov 10, 1987 |
10.54 |
| Nov 9, 1987 |
10.55 |
| Nov 6, 1987 |
10.57 |
| Nov 5, 1987 |
10.58 |
| Nov 4, 1987 |
10.59 |
| Nov 3, 1987 |
10.60 |
| Nov 2, 1987 |
10.61 |
| Oct 30, 1987 |
10.62 |
| Oct 29, 1987 |
10.63 |
| Oct 28, 1987 |
10.65 |
| Oct 27, 1987 |
10.66 |
| Oct 26, 1987 |
10.68 |
| Oct 23, 1987 |
10.69 |
| Oct 22, 1987 |
10.70 |
| Oct 21, 1987 |
10.72 |
| Oct 20, 1987 |
10.73 |
| Oct 19, 1987 |
10.74 |
| Oct 16, 1987 |
10.75 |
| Oct 15, 1987 |
10.75 |
| Oct 14, 1987 |
10.75 |
| Oct 13, 1987 |
10.75 |
| Oct 12, 1987 |
10.75 |
| Oct 9, 1987 |
10.75 |
| Oct 8, 1987 |
10.75 |
| Oct 7, 1987 |
10.75 |
| Oct 6, 1987 |
10.74 |
| Oct 5, 1987 |
10.74 |
| Oct 2, 1987 |
10.74 |
| Oct 1, 1987 |
10.74 |
| Sep 30, 1987 |
10.74 |
| Sep 29, 1987 |
10.73 |
| Sep 28, 1987 |
10.73 |
| Sep 25, 1987 |
10.73 |
| Sep 24, 1987 |
10.73 |
| Sep 23, 1987 |
10.73 |
| Sep 22, 1987 |
10.73 |
| Sep 21, 1987 |
10.72 |
| Sep 18, 1987 |
10.72 |
| Sep 17, 1987 |
10.72 |
| Sep 16, 1987 |
10.72 |
| Sep 15, 1987 |
10.72 |
| Sep 14, 1987 |
10.71 |
| Sep 11, 1987 |
10.71 |
| Sep 10, 1987 |
10.71 |
| Sep 9, 1987 |
10.71 |
| Sep 8, 1987 |
10.70 |
| Sep 4, 1987 |
10.70 |
| Sep 3, 1987 |
10.70 |
| Sep 2, 1987 |
10.69 |
| Sep 1, 1987 |
10.68 |
| Aug 31, 1987 |
10.68 |
| Aug 28, 1987 |
10.67 |
| Aug 27, 1987 |
10.67 |
| Aug 26, 1987 |
10.66 |
| Aug 25, 1987 |
10.66 |
| Aug 24, 1987 |
10.65 |
| Aug 21, 1987 |
10.64 |
| Aug 20, 1987 |
10.64 |
| Aug 19, 1987 |
10.64 |
| Aug 18, 1987 |
10.63 |
| Aug 17, 1987 |
10.63 |
| Aug 14, 1987 |
10.63 |
| Aug 13, 1987 |
10.63 |
| Aug 12, 1987 |
10.62 |
| Aug 11, 1987 |
10.62 |
| Aug 10, 1987 |
10.62 |
| Aug 7, 1987 |
10.63 |
| Aug 6, 1987 |
10.63 |
| Aug 5, 1987 |
10.63 |
| Aug 4, 1987 |
10.64 |
| Aug 3, 1987 |
10.64 |
| Jul 31, 1987 |
10.65 |
| Jul 30, 1987 |
10.65 |
| Jul 29, 1987 |
10.66 |
| Jul 28, 1987 |
10.66 |
| Jul 27, 1987 |
10.67 |
| Jul 24, 1987 |
10.67 |
| Jul 23, 1987 |
10.68 |
| Jul 22, 1987 |
10.68 |
| Jul 21, 1987 |
10.69 |
| Jul 20, 1987 |
10.69 |
| Jul 17, 1987 |
10.70 |
| Jul 16, 1987 |
10.70 |
| Jul 15, 1987 |
10.70 |
| Jul 14, 1987 |
10.70 |
| Jul 13, 1987 |
10.70 |
| Jul 10, 1987 |
10.71 |
| Jul 9, 1987 |
10.71 |
| Jul 8, 1987 |
10.71 |
| Jul 7, 1987 |
10.72 |
| Jul 6, 1987 |
10.72 |
| Jul 2, 1987 |
10.72 |
| Jul 1, 1987 |
10.73 |
| Jun 30, 1987 |
10.73 |
| Jun 29, 1987 |
10.73 |
| Jun 26, 1987 |
10.73 |
| Jun 25, 1987 |
10.73 |
| Jun 24, 1987 |
10.73 |
| Jun 23, 1987 |
10.73 |
| Jun 22, 1987 |
10.73 |
| Jun 19, 1987 |
10.74 |
| Jun 18, 1987 |
10.74 |
| Jun 17, 1987 |
10.74 |
| Jun 16, 1987 |
10.75 |
| Jun 15, 1987 |
10.76 |
| Jun 12, 1987 |
10.76 |
| Jun 11, 1987 |
10.77 |
| Jun 10, 1987 |
10.78 |
| Jun 9, 1987 |
10.79 |
| Jun 8, 1987 |
10.79 |
| Jun 5, 1987 |
10.80 |
| Jun 4, 1987 |
10.80 |
| Jun 3, 1987 |
10.81 |
| Jun 2, 1987 |
10.82 |
| Jun 1, 1987 |
10.83 |
| May 29, 1987 |
10.83 |
| May 28, 1987 |
10.84 |
| May 27, 1987 |
10.85 |
| May 26, 1987 |
10.85 |
| May 22, 1987 |
10.85 |
| May 21, 1987 |
10.86 |
| May 20, 1987 |
10.86 |
| May 19, 1987 |
10.87 |
| May 18, 1987 |
10.87 |
| May 15, 1987 |
10.88 |
| May 14, 1987 |
10.89 |
| May 13, 1987 |
10.89 |
| May 12, 1987 |
10.89 |
| May 11, 1987 |
10.90 |
| May 8, 1987 |
10.90 |
| May 7, 1987 |
10.90 |
| May 6, 1987 |
10.91 |
| May 5, 1987 |
10.91 |
| May 4, 1987 |
10.91 |
| May 1, 1987 |
10.91 |
| Apr 30, 1987 |
10.90 |
| Apr 29, 1987 |
10.90 |
| Apr 28, 1987 |
10.90 |
| Apr 27, 1987 |
10.90 |
| Apr 24, 1987 |
10.90 |
| Apr 23, 1987 |
10.90 |
| Apr 22, 1987 |
10.90 |
| Apr 21, 1987 |
10.90 |
| Apr 20, 1987 |
10.90 |
| Apr 16, 1987 |
10.90 |
| Apr 15, 1987 |
10.90 |
| Apr 14, 1987 |
10.90 |
| Apr 13, 1987 |
10.90 |
| Apr 10, 1987 |
10.89 |
| Apr 9, 1987 |
10.89 |
| Apr 8, 1987 |
10.88 |
| Apr 7, 1987 |
10.87 |
| Apr 6, 1987 |
10.87 |
| Apr 3, 1987 |
10.86 |
| Apr 2, 1987 |
10.85 |
| Apr 1, 1987 |
10.85 |
| Mar 31, 1987 |
10.84 |
| Mar 30, 1987 |
10.84 |
| Mar 27, 1987 |
10.83 |
| Mar 26, 1987 |
10.83 |
| Mar 25, 1987 |
10.82 |
| Mar 24, 1987 |
10.81 |
| Mar 23, 1987 |
10.80 |
| Mar 20, 1987 |
10.79 |
| Mar 19, 1987 |
10.78 |
| Mar 18, 1987 |
10.78 |
| Mar 17, 1987 |
10.77 |
| Mar 16, 1987 |
10.76 |
| Mar 13, 1987 |
10.76 |
| Mar 12, 1987 |
10.75 |
| Mar 11, 1987 |
10.75 |
| Mar 10, 1987 |
10.75 |
| Mar 9, 1987 |
10.74 |
| Mar 6, 1987 |
10.74 |
| Mar 5, 1987 |
10.74 |
| Mar 4, 1987 |
10.73 |
| Mar 3, 1987 |
10.73 |
| Mar 2, 1987 |
10.72 |
| Feb 27, 1987 |
10.71 |
| Feb 26, 1987 |
10.70 |
| Feb 25, 1987 |
10.69 |
| Feb 24, 1987 |
10.68 |
| Feb 23, 1987 |
10.67 |
| Feb 20, 1987 |
10.66 |
| Feb 19, 1987 |
10.65 |
| Feb 18, 1987 |
10.64 |
| Feb 17, 1987 |
10.63 |
| Feb 13, 1987 |
10.62 |
| Feb 12, 1987 |
10.61 |
| Feb 11, 1987 |
10.60 |
| Feb 10, 1987 |
10.59 |
| Feb 9, 1987 |
10.58 |
| Feb 6, 1987 |
10.58 |
| Feb 5, 1987 |
10.57 |
| Feb 4, 1987 |
10.56 |
| Feb 3, 1987 |
10.56 |
| Feb 2, 1987 |
10.55 |
| Jan 30, 1987 |
10.55 |
| Jan 29, 1987 |
10.54 |
| Jan 28, 1987 |
10.53 |
| Jan 27, 1987 |
10.51 |
| Jan 26, 1987 |
10.49 |
| Jan 23, 1987 |
10.48 |
| Jan 22, 1987 |
10.47 |
| Jan 21, 1987 |
10.45 |
| Jan 20, 1987 |
10.44 |
| Jan 19, 1987 |
10.43 |
| Jan 16, 1987 |
10.42 |
| Jan 15, 1987 |
10.41 |
| Jan 14, 1987 |
10.39 |
| Jan 13, 1987 |
10.38 |
| Jan 12, 1987 |
10.37 |
| Jan 9, 1987 |
10.36 |
| Jan 8, 1987 |
10.34 |
| Jan 7, 1987 |
10.33 |
| Jan 6, 1987 |
10.31 |
| Jan 5, 1987 |
10.30 |
| Jan 2, 1987 |
10.29 |
| Dec 31, 1986 |
10.28 |
| Dec 30, 1986 |
10.27 |
| Dec 29, 1986 |
10.26 |
| Dec 26, 1986 |
10.26 |
| Dec 24, 1986 |
10.25 |
| Dec 23, 1986 |
10.24 |
| Dec 22, 1986 |
10.24 |
| Dec 19, 1986 |
10.23 |
| Dec 18, 1986 |
10.22 |
| Dec 17, 1986 |
10.21 |
| Dec 16, 1986 |
10.20 |
| Dec 15, 1986 |
10.19 |
| Dec 12, 1986 |
10.18 |
| Dec 11, 1986 |
10.17 |
| Dec 10, 1986 |
10.15 |
| Dec 9, 1986 |
10.14 |
| Dec 8, 1986 |
10.13 |
| Dec 5, 1986 |
10.12 |
| Dec 4, 1986 |
10.11 |
| Dec 3, 1986 |
10.09 |
| Dec 2, 1986 |
10.08 |
| Dec 1, 1986 |
10.07 |
| Nov 28, 1986 |
10.06 |
| Nov 26, 1986 |
10.05 |
| Nov 25, 1986 |
10.03 |
| Nov 24, 1986 |
10.02 |
| Nov 21, 1986 |
10.01 |
| Nov 20, 1986 |
10.00 |
| Nov 19, 1986 |
9.99 |
| Nov 18, 1986 |
9.98 |
| Nov 17, 1986 |
9.97 |
| Nov 14, 1986 |
9.96 |
| Nov 13, 1986 |
9.95 |
| Nov 12, 1986 |
9.94 |
| Nov 11, 1986 |
9.92 |
| Nov 10, 1986 |
9.91 |
| Nov 7, 1986 |
9.89 |
| Nov 6, 1986 |
9.88 |
| Nov 5, 1986 |
9.86 |
| Nov 4, 1986 |
9.84 |
| Nov 3, 1986 |
9.82 |
| Oct 31, 1986 |
9.81 |
| Oct 30, 1986 |
9.78 |
| Oct 29, 1986 |
9.76 |
| Oct 28, 1986 |
9.74 |
| Oct 27, 1986 |
9.72 |
| Oct 24, 1986 |
9.70 |
| Oct 23, 1986 |
9.67 |
| Oct 22, 1986 |
9.65 |
| Oct 21, 1986 |
9.63 |
| Oct 20, 1986 |
9.61 |
| Oct 17, 1986 |
9.59 |
| Oct 16, 1986 |
9.56 |
| Oct 15, 1986 |
9.54 |
| Oct 14, 1986 |
9.52 |
| Oct 13, 1986 |
9.50 |
| Oct 10, 1986 |
9.48 |
| Oct 9, 1986 |
9.46 |
| Oct 8, 1986 |
9.43 |
| Oct 7, 1986 |
9.41 |
| Oct 6, 1986 |
9.39 |
| Oct 3, 1986 |
9.37 |
| Oct 2, 1986 |
9.35 |
| Oct 1, 1986 |
9.33 |
| Sep 30, 1986 |
9.31 |
| Sep 29, 1986 |
9.29 |
| Sep 26, 1986 |
9.27 |
| Sep 25, 1986 |
9.24 |
| Sep 24, 1986 |
9.22 |
| Sep 23, 1986 |
9.20 |
| Sep 22, 1986 |
9.18 |
| Sep 19, 1986 |
9.16 |
| Sep 18, 1986 |
9.14 |
| Sep 17, 1986 |
9.12 |
| Sep 16, 1986 |
9.10 |
| Sep 15, 1986 |
9.08 |
| Sep 12, 1986 |
9.06 |
| Sep 11, 1986 |
9.04 |
| Sep 10, 1986 |
9.02 |
| Sep 9, 1986 |
9.00 |
| Sep 8, 1986 |
8.98 |
| Sep 5, 1986 |
8.95 |
| Sep 4, 1986 |
8.93 |
| Sep 3, 1986 |
8.90 |
| Sep 2, 1986 |
8.88 |
| Aug 29, 1986 |
8.85 |
| Aug 28, 1986 |
8.82 |
| Aug 27, 1986 |
8.79 |
| Aug 26, 1986 |
8.76 |
| Aug 25, 1986 |
8.74 |
| Aug 22, 1986 |
8.71 |
| Aug 21, 1986 |
8.68 |
| Aug 20, 1986 |
8.66 |
| Aug 19, 1986 |
8.63 |
| Aug 18, 1986 |
8.61 |
| Aug 15, 1986 |
8.58 |
| Aug 14, 1986 |
8.56 |
| Aug 13, 1986 |
8.53 |
| Aug 12, 1986 |
8.50 |
| Aug 11, 1986 |
8.48 |
| Aug 8, 1986 |
8.45 |
| Aug 7, 1986 |
8.43 |
| Aug 6, 1986 |
8.41 |
| Aug 5, 1986 |
8.39 |
| Aug 4, 1986 |
8.36 |
| Aug 1, 1986 |
8.34 |
| Jul 31, 1986 |
8.31 |
| Jul 30, 1986 |
8.29 |
| Jul 29, 1986 |
8.26 |
| Jul 28, 1986 |
8.24 |
| Jul 25, 1986 |
8.22 |
| Jul 24, 1986 |
8.19 |
| Jul 23, 1986 |
8.17 |
| Jul 22, 1986 |
8.14 |
| Jul 21, 1986 |
8.11 |
| Jul 18, 1986 |
8.09 |
| Jul 17, 1986 |
8.07 |
| Jul 16, 1986 |
8.04 |
| Jul 15, 1986 |
8.02 |
| Jul 14, 1986 |
8.00 |
| Jul 11, 1986 |
7.98 |
| Jul 10, 1986 |
7.96 |
| Jul 9, 1986 |
7.94 |
| Jul 8, 1986 |
7.92 |
| Jul 7, 1986 |
7.89 |
| Jul 3, 1986 |
7.87 |
| Jul 2, 1986 |
7.84 |
| Jul 1, 1986 |
7.82 |
| Jun 30, 1986 |
7.80 |
| Jun 27, 1986 |
7.78 |
| Jun 26, 1986 |
7.76 |
| Jun 25, 1986 |
7.74 |
| Jun 24, 1986 |
7.72 |
| Jun 23, 1986 |
7.70 |
| Jun 20, 1986 |
7.68 |
| Jun 19, 1986 |
7.66 |
| Jun 18, 1986 |
7.64 |
| Jun 17, 1986 |
7.62 |
| Jun 16, 1986 |
7.60 |
| Jun 13, 1986 |
7.58 |
| Jun 12, 1986 |
7.56 |
| Jun 11, 1986 |
7.55 |
| Jun 10, 1986 |
7.53 |
| Jun 9, 1986 |
7.51 |
| Jun 6, 1986 |
7.49 |
| Jun 5, 1986 |
7.48 |
| Jun 4, 1986 |
7.46 |
| Jun 3, 1986 |
7.44 |
| Jun 2, 1986 |
7.42 |
| May 30, 1986 |
7.40 |
| May 29, 1986 |
7.38 |
| May 28, 1986 |
7.35 |
| May 27, 1986 |
7.33 |
| May 23, 1986 |
7.31 |
| May 22, 1986 |
7.29 |
| May 21, 1986 |
7.26 |
| May 20, 1986 |
7.24 |
| May 19, 1986 |
7.22 |
| May 16, 1986 |
7.20 |
| May 15, 1986 |
7.18 |
| May 14, 1986 |
7.16 |
| May 13, 1986 |
7.14 |
| May 12, 1986 |
7.13 |
| May 9, 1986 |
7.11 |
| May 8, 1986 |
7.09 |
| May 7, 1986 |
7.08 |
| May 6, 1986 |
7.06 |
| May 5, 1986 |
7.05 |
| May 2, 1986 |
7.04 |
| May 1, 1986 |
7.02 |
| Apr 30, 1986 |
7.01 |
| Apr 29, 1986 |
6.99 |
| Apr 28, 1986 |
6.98 |
| Apr 25, 1986 |
6.96 |
| Apr 24, 1986 |
6.94 |
| Apr 23, 1986 |
6.93 |
| Apr 22, 1986 |
6.91 |
| Apr 21, 1986 |
6.89 |
| Apr 18, 1986 |
6.88 |
| Apr 17, 1986 |
6.86 |
| Apr 16, 1986 |
6.85 |
| Apr 15, 1986 |
6.83 |
| Apr 14, 1986 |
6.82 |
| Apr 11, 1986 |
6.81 |
| Apr 10, 1986 |
6.79 |
| Apr 9, 1986 |
6.78 |
| Apr 8, 1986 |
6.77 |
| Apr 7, 1986 |
6.75 |
| Apr 4, 1986 |
6.74 |
| Apr 3, 1986 |
6.72 |
| Apr 2, 1986 |
6.71 |
| Apr 1, 1986 |
6.69 |
| Mar 31, 1986 |
6.68 |
| Mar 27, 1986 |
6.66 |
| Mar 26, 1986 |
6.65 |
| Mar 25, 1986 |
6.63 |
| Mar 24, 1986 |
6.62 |
| Mar 21, 1986 |
6.61 |
| Mar 20, 1986 |
6.60 |
| Mar 19, 1986 |
6.58 |
| Mar 18, 1986 |
6.57 |
| Mar 17, 1986 |
6.55 |
| Mar 14, 1986 |
6.54 |
| Mar 13, 1986 |
6.52 |
| Mar 12, 1986 |
6.50 |
| Mar 11, 1986 |
6.48 |
| Mar 10, 1986 |
6.47 |
| Mar 7, 1986 |
6.45 |
| Mar 6, 1986 |
6.44 |
| Mar 5, 1986 |
6.42 |
| Mar 4, 1986 |
6.41 |
| Mar 3, 1986 |
6.40 |
| Feb 28, 1986 |
6.38 |
| Feb 27, 1986 |
6.37 |
| Feb 26, 1986 |
6.36 |
| Feb 25, 1986 |
6.34 |
| Feb 24, 1986 |
6.33 |
| Feb 21, 1986 |
6.32 |
| Feb 20, 1986 |
6.30 |
| Feb 19, 1986 |
6.29 |
| Feb 18, 1986 |
6.28 |
| Feb 14, 1986 |
6.26 |
| Feb 13, 1986 |
6.25 |
| Feb 12, 1986 |
6.24 |
| Feb 11, 1986 |
6.23 |
| Feb 10, 1986 |
6.22 |
| Feb 7, 1986 |
6.21 |
| Feb 6, 1986 |
6.19 |
| Feb 5, 1986 |
6.18 |
| Feb 4, 1986 |
6.16 |
| Feb 3, 1986 |
6.15 |
| Jan 31, 1986 |
6.14 |
| Jan 30, 1986 |
6.13 |
| Jan 29, 1986 |
6.11 |
| Jan 28, 1986 |
6.10 |
| Jan 27, 1986 |
6.09 |
| Jan 24, 1986 |
6.08 |
| Jan 23, 1986 |
6.07 |
| Jan 22, 1986 |
6.06 |
| Jan 21, 1986 |
6.06 |
| Jan 20, 1986 |
6.05 |
| Jan 17, 1986 |
6.04 |
| Jan 16, 1986 |
6.03 |
| Jan 15, 1986 |
6.02 |
| Jan 14, 1986 |
6.01 |
| Jan 13, 1986 |
6.00 |
| Jan 10, 1986 |
5.99 |
| Jan 9, 1986 |
5.98 |
| Jan 8, 1986 |
5.97 |
| Jan 7, 1986 |
5.96 |
| Jan 6, 1986 |
5.95 |
| Jan 3, 1986 |
5.95 |
| Jan 2, 1986 |
5.94 |
| Dec 31, 1985 |
5.93 |
| Dec 30, 1985 |
5.92 |
| Dec 27, 1985 |
5.91 |
| Dec 26, 1985 |
5.91 |
| Dec 24, 1985 |
5.90 |
| Dec 23, 1985 |
5.89 |
| Dec 20, 1985 |
5.88 |
| Dec 19, 1985 |
5.88 |
| Dec 18, 1985 |
5.87 |
| Dec 17, 1985 |
5.86 |
| Dec 16, 1985 |
5.85 |
| Dec 13, 1985 |
5.85 |
| Dec 12, 1985 |
5.84 |
| Dec 11, 1985 |
5.83 |
| Dec 10, 1985 |
5.83 |
| Dec 9, 1985 |
5.82 |
| Dec 6, 1985 |
5.82 |
| Dec 5, 1985 |
5.81 |
| Dec 4, 1985 |
5.81 |
| Dec 3, 1985 |
5.80 |
| Dec 2, 1985 |
5.79 |
| Nov 29, 1985 |
5.78 |
| Nov 27, 1985 |
5.78 |
| Nov 26, 1985 |
5.77 |
| Nov 25, 1985 |
5.76 |
| Nov 22, 1985 |
5.76 |
| Nov 21, 1985 |
5.75 |
| Nov 20, 1985 |
5.74 |
| Nov 19, 1985 |
5.74 |
| Nov 18, 1985 |
5.73 |
| Nov 15, 1985 |
5.72 |
| Nov 14, 1985 |
5.71 |
| Nov 13, 1985 |
5.71 |
| Nov 12, 1985 |
5.70 |
| Nov 11, 1985 |
5.69 |
| Nov 8, 1985 |
5.68 |
| Nov 7, 1985 |
5.67 |
| Nov 6, 1985 |
5.67 |
| Nov 5, 1985 |
5.66 |
| Nov 4, 1985 |
5.65 |
| Nov 1, 1985 |
5.64 |
| Oct 31, 1985 |
5.64 |
| Oct 30, 1985 |
5.63 |
| Oct 29, 1985 |
5.62 |
| Oct 28, 1985 |
5.62 |
| Oct 25, 1985 |
5.61 |
| Oct 24, 1985 |
5.60 |
| Oct 23, 1985 |
5.60 |
| Oct 22, 1985 |
5.59 |
| Oct 21, 1985 |
5.58 |
| Oct 18, 1985 |
5.57 |
| Oct 17, 1985 |
5.57 |
| Oct 16, 1985 |
5.56 |
| Oct 15, 1985 |
5.56 |
| Oct 14, 1985 |
5.55 |
| Oct 11, 1985 |
5.55 |
| Oct 10, 1985 |
5.54 |
| Oct 9, 1985 |
5.54 |
| Oct 8, 1985 |
5.53 |
| Oct 7, 1985 |
5.53 |
| Oct 4, 1985 |
5.52 |
| Oct 3, 1985 |
5.52 |
| Oct 2, 1985 |
5.51 |
| Oct 1, 1985 |
5.51 |
| Sep 30, 1985 |
5.50 |
| Sep 26, 1985 |
5.49 |
| Sep 25, 1985 |
5.49 |
| Sep 24, 1985 |
5.48 |
| Sep 23, 1985 |
5.48 |
| Sep 20, 1985 |
5.47 |
| Sep 19, 1985 |
5.46 |
| Sep 18, 1985 |
5.46 |
| Sep 17, 1985 |
5.45 |
| Sep 16, 1985 |
5.44 |
| Sep 13, 1985 |
5.44 |
| Sep 12, 1985 |
5.43 |
| Sep 11, 1985 |
5.42 |
| Sep 10, 1985 |
5.42 |
| Sep 9, 1985 |
5.41 |
| Sep 6, 1985 |
5.40 |
| Sep 5, 1985 |
5.40 |
| Sep 4, 1985 |
5.39 |
| Sep 3, 1985 |
5.38 |
| Aug 30, 1985 |
5.38 |
| Aug 29, 1985 |
5.37 |
| Aug 28, 1985 |
5.36 |
| Aug 27, 1985 |
5.35 |
| Aug 26, 1985 |
5.35 |
| Aug 23, 1985 |
5.34 |
| Aug 22, 1985 |
5.33 |
| Aug 21, 1985 |
5.33 |
| Aug 20, 1985 |
5.32 |
| Aug 19, 1985 |
5.31 |
| Aug 16, 1985 |
5.30 |
| Aug 15, 1985 |
5.30 |
| Aug 14, 1985 |
5.29 |
| Aug 13, 1985 |
5.28 |
| Aug 12, 1985 |
5.27 |
| Aug 9, 1985 |
5.26 |
| Aug 8, 1985 |
5.26 |
| Aug 7, 1985 |
5.25 |
| Aug 6, 1985 |
5.24 |
| Aug 5, 1985 |
5.24 |
| Aug 2, 1985 |
5.23 |
| Aug 1, 1985 |
5.22 |
| Jul 31, 1985 |
5.21 |
| Jul 30, 1985 |
5.20 |
| Jul 29, 1985 |
5.20 |
| Jul 26, 1985 |
5.19 |
| Jul 25, 1985 |
5.18 |
| Jul 24, 1985 |
5.17 |
| Jul 23, 1985 |
5.16 |
| Jul 22, 1985 |
5.15 |
| Jul 19, 1985 |
5.14 |
| Jul 18, 1985 |
5.13 |
| Jul 17, 1985 |
5.12 |
| Jul 16, 1985 |
5.11 |
| Jul 15, 1985 |
5.10 |
| Jul 12, 1985 |
5.09 |
| Jul 11, 1985 |
5.08 |
| Jul 10, 1985 |
5.07 |
| Jul 9, 1985 |
5.06 |
| Jul 8, 1985 |
5.05 |
| Jul 5, 1985 |
5.04 |
| Jul 3, 1985 |
5.03 |
| Jul 2, 1985 |
5.02 |
| Jul 1, 1985 |
5.01 |
| Jun 28, 1985 |
5.00 |
| Jun 27, 1985 |
4.99 |
| Jun 26, 1985 |
4.98 |
| Jun 25, 1985 |
4.97 |
| Jun 24, 1985 |
4.96 |
| Jun 21, 1985 |
4.95 |
| Jun 20, 1985 |
4.94 |
| Jun 19, 1985 |
4.93 |
| Jun 18, 1985 |
4.92 |
| Jun 17, 1985 |
4.91 |
| Jun 14, 1985 |
4.90 |
| Jun 13, 1985 |
4.89 |
| Jun 12, 1985 |
4.89 |
| Jun 11, 1985 |
4.88 |
| Jun 10, 1985 |
4.87 |
| Jun 7, 1985 |
4.86 |
| Jun 6, 1985 |
4.85 |
| Jun 5, 1985 |
4.84 |
| Jun 4, 1985 |
4.83 |
| Jun 3, 1985 |
4.82 |
| May 31, 1985 |
4.82 |
| May 30, 1985 |
4.81 |
| May 29, 1985 |
4.80 |
| May 28, 1985 |
4.79 |
| May 24, 1985 |
4.79 |
| May 23, 1985 |
4.78 |
| May 22, 1985 |
4.77 |
| May 21, 1985 |
4.76 |
| May 20, 1985 |
4.75 |
| May 17, 1985 |
4.75 |
| May 16, 1985 |
4.74 |
| May 15, 1985 |
4.73 |
| May 14, 1985 |
4.72 |
| May 13, 1985 |
4.71 |
| May 10, 1985 |
4.70 |
| May 9, 1985 |
4.69 |
| May 8, 1985 |
4.68 |
| May 7, 1985 |
4.67 |
| May 6, 1985 |
4.66 |
| May 3, 1985 |
4.65 |
| May 2, 1985 |
4.64 |
| May 1, 1985 |
4.63 |
| Apr 30, 1985 |
4.62 |
| Apr 29, 1985 |
4.62 |
| Apr 26, 1985 |
4.61 |
| Apr 25, 1985 |
4.60 |
| Apr 24, 1985 |
4.59 |
| Apr 23, 1985 |
4.58 |
| Apr 22, 1985 |
4.57 |
| Apr 19, 1985 |
4.56 |
| Apr 18, 1985 |
4.55 |
| Apr 17, 1985 |
4.54 |
| Apr 16, 1985 |
4.53 |
| Apr 15, 1985 |
4.53 |
| Apr 12, 1985 |
4.52 |
| Apr 11, 1985 |
4.51 |
| Apr 10, 1985 |
4.50 |
| Apr 9, 1985 |
4.49 |
| Apr 8, 1985 |
4.48 |
| Apr 4, 1985 |
4.47 |
| Apr 3, 1985 |
4.46 |
| Apr 2, 1985 |
4.45 |
| Apr 1, 1985 |
4.44 |
| Mar 29, 1985 |
4.43 |
| Mar 28, 1985 |
4.42 |
| Mar 27, 1985 |
4.41 |
| Mar 26, 1985 |
4.41 |
| Mar 25, 1985 |
4.40 |
| Mar 22, 1985 |
4.39 |
| Mar 21, 1985 |
4.38 |
| Mar 20, 1985 |
4.37 |
| Mar 19, 1985 |
4.36 |
| Mar 18, 1985 |
4.35 |
| Mar 15, 1985 |
4.34 |
| Mar 14, 1985 |
4.33 |
| Mar 13, 1985 |
4.32 |
| Mar 12, 1985 |
4.31 |
| Mar 11, 1985 |
4.30 |
| Mar 8, 1985 |
4.29 |
| Mar 7, 1985 |
4.28 |
| Mar 6, 1985 |
4.27 |
| Mar 5, 1985 |
4.26 |
| Mar 4, 1985 |
4.25 |
| Mar 1, 1985 |
4.24 |
| Feb 28, 1985 |
4.23 |
| Feb 27, 1985 |
4.22 |
| Feb 26, 1985 |
4.20 |
| Feb 25, 1985 |
4.19 |
| Feb 22, 1985 |
4.18 |
| Feb 21, 1985 |
4.17 |
| Feb 20, 1985 |
4.16 |
| Feb 19, 1985 |
4.15 |
| Feb 15, 1985 |
4.14 |
| Feb 14, 1985 |
4.13 |
| Feb 13, 1985 |
4.12 |
| Feb 12, 1985 |
4.11 |
| Feb 11, 1985 |
4.10 |
| Feb 8, 1985 |
4.09 |
| Feb 7, 1985 |
4.08 |
| Feb 6, 1985 |
4.07 |
| Feb 5, 1985 |
4.06 |
| Feb 4, 1985 |
4.05 |
| Feb 1, 1985 |
4.05 |
| Jan 31, 1985 |
4.04 |
| Jan 30, 1985 |
4.03 |
| Jan 29, 1985 |
4.02 |
| Jan 28, 1985 |
4.02 |
| Jan 25, 1985 |
4.01 |
| Jan 24, 1985 |
4.00 |
| Jan 23, 1985 |
4.00 |
| Jan 22, 1985 |
3.99 |
| Jan 21, 1985 |
3.98 |
| Jan 18, 1985 |
3.98 |
| Jan 17, 1985 |
3.97 |
| Jan 16, 1985 |
3.97 |
| Jan 15, 1985 |
3.97 |
| Jan 14, 1985 |
3.96 |
| Jan 11, 1985 |
3.96 |
| Jan 10, 1985 |
3.95 |
| Jan 9, 1985 |
3.95 |
| Jan 8, 1985 |
3.95 |
| Jan 7, 1985 |
3.94 |
| Jan 4, 1985 |
3.94 |
| Jan 3, 1985 |
3.93 |
| Jan 2, 1985 |
3.93 |
| Dec 31, 1984 |
3.92 |
| Dec 28, 1984 |
3.92 |
| Dec 27, 1984 |
3.91 |
| Dec 26, 1984 |
3.91 |
| Dec 24, 1984 |
3.90 |
| Dec 21, 1984 |
3.90 |
| Dec 20, 1984 |
3.89 |
| Dec 19, 1984 |
3.89 |
| Dec 18, 1984 |
3.88 |
| Dec 17, 1984 |
3.88 |
| Dec 14, 1984 |
3.87 |
| Dec 13, 1984 |
3.87 |
| Dec 12, 1984 |
3.87 |
| Dec 11, 1984 |
3.86 |
| Dec 10, 1984 |
3.86 |
| Dec 7, 1984 |
3.86 |
| Dec 6, 1984 |
3.85 |
| Dec 5, 1984 |
3.85 |
| Dec 4, 1984 |
3.85 |
| Dec 3, 1984 |
3.84 |
| Nov 30, 1984 |
3.84 |
| Nov 29, 1984 |
3.84 |
| Nov 28, 1984 |
3.83 |
| Nov 27, 1984 |
3.83 |
| Nov 26, 1984 |
3.83 |
| Nov 23, 1984 |
3.82 |
| Nov 21, 1984 |
3.82 |
| Nov 20, 1984 |
3.82 |
| Nov 19, 1984 |
3.81 |
| Nov 16, 1984 |
3.81 |
| Nov 15, 1984 |
3.81 |
| Nov 14, 1984 |
3.80 |
| Nov 13, 1984 |
3.80 |
| Nov 12, 1984 |
3.80 |
| Nov 9, 1984 |
3.79 |
| Nov 8, 1984 |
3.79 |
| Nov 7, 1984 |
3.79 |
| Nov 6, 1984 |
3.79 |
| Nov 5, 1984 |
3.78 |
| Nov 2, 1984 |
3.78 |
| Nov 1, 1984 |
3.78 |
| Oct 31, 1984 |
3.78 |
| Oct 30, 1984 |
3.78 |
| Oct 29, 1984 |
3.77 |
| Oct 26, 1984 |
3.77 |
| Oct 25, 1984 |
3.77 |
| Oct 24, 1984 |
3.77 |
| Oct 23, 1984 |
3.77 |
| Oct 22, 1984 |
3.77 |
| Oct 19, 1984 |
3.77 |
| Oct 18, 1984 |
3.76 |
| Oct 17, 1984 |
3.76 |
| Oct 16, 1984 |
3.76 |
| Oct 15, 1984 |
3.76 |
| Oct 12, 1984 |
3.76 |
| Oct 11, 1984 |
3.76 |
| Oct 10, 1984 |
3.76 |
| Oct 9, 1984 |
3.76 |
| Oct 8, 1984 |
3.76 |
| Oct 5, 1984 |
3.76 |
| Oct 4, 1984 |
3.76 |
| Oct 3, 1984 |
3.76 |
| Oct 2, 1984 |
3.76 |
| Oct 1, 1984 |
3.76 |
| Sep 28, 1984 |
3.76 |
| Sep 27, 1984 |
3.76 |
| Sep 26, 1984 |
3.76 |
| Sep 25, 1984 |
3.76 |
| Sep 24, 1984 |
3.75 |
| Sep 21, 1984 |
3.75 |
| Sep 20, 1984 |
3.75 |
| Sep 19, 1984 |
3.75 |
| Sep 18, 1984 |
3.75 |
| Sep 17, 1984 |
3.75 |
| Sep 14, 1984 |
3.75 |
| Sep 13, 1984 |
3.75 |
| Sep 12, 1984 |
3.75 |
| Sep 11, 1984 |
3.75 |
| Sep 10, 1984 |
3.75 |
| Sep 7, 1984 |
3.75 |
| Sep 6, 1984 |
3.75 |
| Sep 5, 1984 |
3.75 |
| Sep 4, 1984 |
3.75 |
| Aug 31, 1984 |
3.75 |
| Aug 30, 1984 |
3.75 |
| Aug 29, 1984 |
3.75 |
| Aug 28, 1984 |
3.75 |
| Aug 27, 1984 |
3.75 |
| Aug 24, 1984 |
3.74 |
| Aug 23, 1984 |
3.74 |
| Aug 22, 1984 |
3.74 |
| Aug 21, 1984 |
3.74 |
| Aug 20, 1984 |
3.74 |
| Aug 17, 1984 |
3.74 |
| Aug 16, 1984 |
3.73 |
| Aug 15, 1984 |
3.73 |
| Aug 14, 1984 |
3.73 |
| Aug 13, 1984 |
3.73 |
| Aug 10, 1984 |
3.73 |
| Aug 9, 1984 |
3.72 |
| Aug 8, 1984 |
3.72 |
| Aug 7, 1984 |
3.72 |
| Aug 6, 1984 |
3.72 |
| Aug 3, 1984 |
3.72 |
| Aug 2, 1984 |
3.72 |
| Aug 1, 1984 |
3.72 |
| Jul 31, 1984 |
3.72 |
| Jul 30, 1984 |
3.72 |
| Jul 27, 1984 |
3.72 |
| Jul 26, 1984 |
3.72 |
| Jul 25, 1984 |
3.72 |
| Jul 24, 1984 |
3.72 |
| Jul 23, 1984 |
3.72 |
| Jul 20, 1984 |
3.72 |
| Jul 19, 1984 |
3.72 |
| Jul 18, 1984 |
3.73 |
| Jul 17, 1984 |
3.73 |
| Jul 16, 1984 |
3.73 |
| Jul 13, 1984 |
3.73 |
| Jul 12, 1984 |
3.73 |
| Jul 11, 1984 |
3.73 |
| Jul 10, 1984 |
3.73 |
| Jul 9, 1984 |
3.73 |
| Jul 6, 1984 |
3.73 |
| Jul 5, 1984 |
3.73 |
| Jul 3, 1984 |
3.73 |
| Jul 2, 1984 |
3.73 |
| Jun 29, 1984 |
3.72 |
| Jun 28, 1984 |
3.72 |
| Jun 27, 1984 |
3.72 |
| Jun 26, 1984 |
3.72 |
| Jun 25, 1984 |
3.72 |
| Jun 22, 1984 |
3.72 |
| Jun 21, 1984 |
3.72 |
| Jun 20, 1984 |
3.72 |
| Jun 19, 1984 |
3.72 |
| Jun 18, 1984 |
3.72 |
| Jun 15, 1984 |
3.72 |
| Jun 14, 1984 |
3.72 |
| Jun 13, 1984 |
3.72 |
| Jun 12, 1984 |
3.72 |
| Jun 11, 1984 |
3.72 |
| Jun 8, 1984 |
3.72 |
| Jun 7, 1984 |
3.72 |
| Jun 6, 1984 |
3.72 |
| Jun 5, 1984 |
3.72 |
| Jun 4, 1984 |
3.72 |
| Jun 1, 1984 |
3.72 |
| May 31, 1984 |
3.72 |
| May 30, 1984 |
3.72 |
| May 29, 1984 |
3.73 |
| May 25, 1984 |
3.73 |
| May 24, 1984 |
3.73 |
| May 23, 1984 |
3.73 |
| May 22, 1984 |
3.73 |
| May 21, 1984 |
3.73 |
| May 18, 1984 |
3.74 |
| May 17, 1984 |
3.74 |
| May 16, 1984 |
3.74 |
| May 15, 1984 |
3.74 |
| May 14, 1984 |
3.74 |
| May 11, 1984 |
3.74 |
| May 10, 1984 |
3.74 |
| May 9, 1984 |
3.74 |
| May 8, 1984 |
3.75 |
| May 7, 1984 |
3.75 |
| May 4, 1984 |
3.75 |
| May 3, 1984 |
3.75 |
| May 2, 1984 |
3.75 |
| May 1, 1984 |
3.75 |
| Apr 30, 1984 |
3.76 |
| Apr 27, 1984 |
3.76 |
| Apr 26, 1984 |
3.76 |
| Apr 25, 1984 |
3.76 |
| Apr 24, 1984 |
3.76 |
| Apr 23, 1984 |
3.76 |
| Apr 19, 1984 |
3.76 |
| Apr 18, 1984 |
3.76 |
| Apr 17, 1984 |
3.76 |
| Apr 16, 1984 |
3.76 |
| Apr 13, 1984 |
3.76 |
| Apr 12, 1984 |
3.76 |
| Apr 11, 1984 |
3.75 |
| Apr 10, 1984 |
3.76 |
| Apr 9, 1984 |
3.75 |
| Apr 6, 1984 |
3.75 |
| Apr 5, 1984 |
3.75 |
| Apr 4, 1984 |
3.75 |
| Apr 3, 1984 |
3.75 |
| Apr 2, 1984 |
3.74 |
| Mar 30, 1984 |
3.74 |
| Mar 29, 1984 |
3.74 |
| Mar 28, 1984 |
3.74 |
| Mar 27, 1984 |
3.73 |
| Mar 26, 1984 |
3.73 |
| Mar 23, 1984 |
3.73 |
| Mar 22, 1984 |
3.73 |
| Mar 21, 1984 |
3.72 |
| Mar 20, 1984 |
3.72 |
| Mar 19, 1984 |
3.72 |
| Mar 16, 1984 |
3.72 |
| Mar 15, 1984 |
3.71 |
| Mar 14, 1984 |
3.71 |
| Mar 13, 1984 |
3.71 |
| Mar 12, 1984 |
3.71 |
| Mar 9, 1984 |
3.71 |
| Mar 8, 1984 |
3.71 |
| Mar 7, 1984 |
3.71 |
| Mar 6, 1984 |
3.71 |
| Mar 5, 1984 |
3.71 |
| Mar 2, 1984 |
3.71 |
| Mar 1, 1984 |
3.71 |
| Feb 29, 1984 |
3.71 |
| Feb 28, 1984 |
3.71 |
| Feb 27, 1984 |
3.71 |
| Feb 24, 1984 |
3.71 |
| Feb 23, 1984 |
3.71 |
| Feb 22, 1984 |
3.71 |
| Feb 21, 1984 |
3.71 |
| Feb 17, 1984 |
3.71 |
| Feb 16, 1984 |
3.71 |
| Feb 15, 1984 |
3.71 |
| Feb 14, 1984 |
3.71 |
| Feb 13, 1984 |
3.71 |
| Feb 10, 1984 |
3.71 |
| Feb 9, 1984 |
3.71 |
| Feb 8, 1984 |
3.71 |
| Feb 7, 1984 |
3.71 |
| Feb 6, 1984 |
3.71 |
| Feb 3, 1984 |
3.71 |
| Feb 2, 1984 |
3.71 |
| Feb 1, 1984 |
3.71 |
| Jan 31, 1984 |
3.71 |
| Jan 30, 1984 |
3.71 |
| Jan 27, 1984 |
3.71 |
| Jan 26, 1984 |
3.71 |
| Jan 25, 1984 |
3.70 |
| Jan 24, 1984 |
3.70 |
| Jan 23, 1984 |
3.70 |
| Jan 20, 1984 |
3.70 |
| Jan 19, 1984 |
3.69 |
| Jan 18, 1984 |
3.69 |
| Jan 17, 1984 |
3.69 |
| Jan 16, 1984 |
3.68 |
| Jan 13, 1984 |
3.68 |
| Jan 12, 1984 |
3.68 |
| Jan 11, 1984 |
3.67 |
| Jan 10, 1984 |
3.67 |
| Jan 9, 1984 |
3.67 |
| Jan 6, 1984 |
3.66 |
| Jan 5, 1984 |
3.66 |
| Jan 4, 1984 |
3.66 |
| Jan 3, 1984 |
3.65 |
| Dec 30, 1983 |
3.65 |
| Dec 29, 1983 |
3.65 |
| Dec 28, 1983 |
3.64 |
| Dec 27, 1983 |
3.64 |
| Dec 23, 1983 |
3.64 |
| Dec 22, 1983 |
3.64 |
| Dec 21, 1983 |
3.64 |
| Dec 20, 1983 |
3.63 |
| Dec 19, 1983 |
3.63 |
| Dec 16, 1983 |
3.63 |
| Dec 15, 1983 |
3.63 |
| Dec 14, 1983 |
3.63 |
| Dec 13, 1983 |
3.63 |
| Dec 12, 1983 |
3.62 |
| Dec 9, 1983 |
3.62 |
| Dec 8, 1983 |
3.62 |
| Dec 7, 1983 |
3.62 |
| Dec 6, 1983 |
3.62 |
| Dec 5, 1983 |
3.62 |
| Dec 2, 1983 |
3.61 |
| Dec 1, 1983 |
3.61 |
| Nov 30, 1983 |
3.61 |
| Nov 29, 1983 |
3.60 |
| Nov 28, 1983 |
3.60 |
| Nov 25, 1983 |
3.60 |
| Nov 23, 1983 |
3.59 |
| Nov 22, 1983 |
3.59 |
| Nov 21, 1983 |
3.58 |
| Nov 18, 1983 |
3.58 |
| Nov 17, 1983 |
3.57 |
| Nov 16, 1983 |
3.57 |
| Nov 15, 1983 |
3.57 |
| Nov 14, 1983 |
3.56 |
| Nov 11, 1983 |
3.56 |
| Nov 10, 1983 |
3.56 |
| Nov 9, 1983 |
3.55 |
| Nov 8, 1983 |
3.55 |
| Nov 7, 1983 |
3.55 |
| Nov 4, 1983 |
3.55 |
| Nov 3, 1983 |
3.54 |
| Nov 2, 1983 |
3.54 |
| Nov 1, 1983 |
3.54 |
| Oct 31, 1983 |
3.54 |
| Oct 28, 1983 |
3.54 |
| Oct 27, 1983 |
3.54 |
| Oct 26, 1983 |
3.54 |
| Oct 25, 1983 |
3.53 |
| Oct 24, 1983 |
3.53 |
| Oct 21, 1983 |
3.53 |
| Oct 20, 1983 |
3.53 |
| Oct 19, 1983 |
3.53 |
| Oct 18, 1983 |
3.53 |
| Oct 17, 1983 |
3.53 |
| Oct 14, 1983 |
3.52 |
| Oct 13, 1983 |
3.52 |
| Oct 12, 1983 |
3.52 |
| Oct 11, 1983 |
3.52 |
| Oct 10, 1983 |
3.52 |
| Oct 7, 1983 |
3.52 |
| Oct 6, 1983 |
3.52 |
| Oct 5, 1983 |
3.51 |
| Oct 4, 1983 |
3.51 |
| Oct 3, 1983 |
3.51 |
| Sep 30, 1983 |
3.51 |
| Sep 29, 1983 |
3.51 |
| Sep 28, 1983 |
3.51 |
| Sep 27, 1983 |
3.51 |
| Sep 26, 1983 |
3.51 |
| Sep 23, 1983 |
3.51 |
| Sep 22, 1983 |
3.51 |
| Sep 21, 1983 |
3.51 |
| Sep 20, 1983 |
3.51 |
| Sep 19, 1983 |
3.51 |
| Sep 16, 1983 |
3.51 |
| Sep 15, 1983 |
3.51 |
| Sep 14, 1983 |
3.51 |
| Sep 13, 1983 |
3.51 |
| Sep 12, 1983 |
3.51 |
| Sep 9, 1983 |
3.51 |
| Sep 8, 1983 |
3.51 |
| Sep 7, 1983 |
3.51 |
| Sep 6, 1983 |
3.51 |
| Sep 2, 1983 |
3.51 |
| Sep 1, 1983 |
3.51 |
| Aug 31, 1983 |
3.51 |
| Aug 30, 1983 |
3.51 |
| Aug 29, 1983 |
3.51 |
| Aug 26, 1983 |
3.51 |
| Aug 25, 1983 |
3.52 |
| Aug 24, 1983 |
3.52 |
| Aug 23, 1983 |
3.52 |
| Aug 22, 1983 |
3.52 |
| Aug 19, 1983 |
3.52 |
| Aug 18, 1983 |
3.52 |
| Aug 17, 1983 |
3.52 |
| Aug 16, 1983 |
3.52 |
| Aug 15, 1983 |
3.52 |
| Aug 12, 1983 |
3.52 |
| Aug 11, 1983 |
3.52 |
| Aug 10, 1983 |
3.52 |
| Aug 9, 1983 |
3.52 |
| Aug 8, 1983 |
3.51 |
| Aug 5, 1983 |
3.51 |
| Aug 4, 1983 |
3.51 |
| Aug 3, 1983 |
3.51 |
| Aug 2, 1983 |
3.51 |
| Aug 1, 1983 |
3.51 |
| Jul 29, 1983 |
3.50 |
| Jul 28, 1983 |
3.50 |
| Jul 27, 1983 |
3.50 |
| Jul 26, 1983 |
3.50 |
| Jul 25, 1983 |
3.50 |
| Jul 22, 1983 |
3.50 |
| Jul 21, 1983 |
3.49 |
| Jul 20, 1983 |
3.49 |
| Jul 19, 1983 |
3.49 |
| Jul 18, 1983 |
3.49 |
| Jul 15, 1983 |
3.48 |
| Jul 14, 1983 |
3.48 |
| Jul 13, 1983 |
3.48 |
| Jul 12, 1983 |
3.48 |
| Jul 11, 1983 |
3.47 |
| Jul 8, 1983 |
3.47 |
| Jul 7, 1983 |
3.47 |
| Jul 6, 1983 |
3.47 |
| Jul 5, 1983 |
3.47 |
| Jul 1, 1983 |
3.46 |
| Jun 30, 1983 |
3.46 |
| Jun 29, 1983 |
3.46 |
| Jun 28, 1983 |
3.46 |
| Jun 27, 1983 |
3.45 |
| Jun 24, 1983 |
3.45 |
| Jun 23, 1983 |
3.45 |
| Jun 22, 1983 |
3.44 |
| Jun 21, 1983 |
3.44 |
| Jun 20, 1983 |
3.44 |
| Jun 17, 1983 |
3.44 |
| Jun 16, 1983 |
3.43 |
| Jun 15, 1983 |
3.43 |
| Jun 14, 1983 |
3.43 |
| Jun 13, 1983 |
3.42 |
| Jun 10, 1983 |
3.42 |
| Jun 9, 1983 |
3.42 |
| Jun 8, 1983 |
3.42 |
| Jun 7, 1983 |
3.41 |
| Jun 6, 1983 |
3.41 |
| Jun 3, 1983 |
3.41 |
| Jun 2, 1983 |
3.40 |
| Jun 1, 1983 |
3.40 |
| May 31, 1983 |
3.40 |
| May 27, 1983 |
3.39 |
| May 26, 1983 |
3.39 |
| May 25, 1983 |
3.38 |
| May 24, 1983 |
3.38 |
| May 23, 1983 |
3.37 |
| May 20, 1983 |
3.36 |
| May 19, 1983 |
3.36 |
| May 18, 1983 |
3.35 |
| May 17, 1983 |
3.35 |
| May 16, 1983 |
3.34 |
| May 13, 1983 |
3.34 |
| May 12, 1983 |
3.33 |
| May 11, 1983 |
3.33 |
| May 10, 1983 |
3.32 |
| May 9, 1983 |
3.32 |
| May 6, 1983 |
3.31 |
| May 5, 1983 |
3.31 |
| May 4, 1983 |
3.30 |
| May 3, 1983 |
3.30 |
| May 2, 1983 |
3.29 |
| Apr 29, 1983 |
3.29 |
| Apr 28, 1983 |
3.28 |
| Apr 27, 1983 |
3.28 |
| Apr 26, 1983 |
3.27 |
| Apr 25, 1983 |
3.27 |
| Apr 22, 1983 |
3.26 |
| Apr 21, 1983 |
3.26 |
| Apr 20, 1983 |
3.25 |
| Apr 19, 1983 |
3.24 |
| Apr 18, 1983 |
3.24 |
| Apr 15, 1983 |
3.23 |
| Apr 14, 1983 |
3.23 |
| Apr 13, 1983 |
3.22 |
| Apr 12, 1983 |
3.22 |
| Apr 11, 1983 |
3.21 |
| Apr 8, 1983 |
3.21 |
| Apr 7, 1983 |
3.21 |
| Apr 6, 1983 |
3.20 |
| Apr 5, 1983 |
3.20 |
| Apr 4, 1983 |
3.19 |
| Mar 31, 1983 |
3.19 |
| Mar 30, 1983 |
3.19 |
| Mar 29, 1983 |
3.18 |
| Mar 28, 1983 |
3.18 |
| Mar 25, 1983 |
3.18 |
| Mar 24, 1983 |
3.18 |
| Mar 23, 1983 |
3.17 |
| Mar 22, 1983 |
3.17 |
| Mar 21, 1983 |
3.17 |
| Mar 18, 1983 |
3.16 |
| Mar 17, 1983 |
3.16 |
| Mar 16, 1983 |
3.16 |
| Mar 15, 1983 |
3.15 |
| Mar 14, 1983 |
3.15 |
| Mar 11, 1983 |
3.14 |
| Mar 10, 1983 |
3.14 |
| Mar 9, 1983 |
3.14 |
| Mar 8, 1983 |
3.13 |
| Mar 7, 1983 |
3.13 |
| Mar 4, 1983 |
3.12 |
| Mar 3, 1983 |
3.12 |
| Mar 2, 1983 |
3.11 |
| Mar 1, 1983 |
3.11 |
| Feb 28, 1983 |
3.10 |
| Feb 25, 1983 |
3.10 |
| Feb 24, 1983 |
3.09 |
| Feb 23, 1983 |
3.09 |
| Feb 22, 1983 |
3.09 |
| Feb 18, 1983 |
3.09 |
| Feb 17, 1983 |
3.08 |
| Feb 16, 1983 |
3.08 |
| Feb 15, 1983 |
3.08 |
| Feb 14, 1983 |
3.08 |
| Feb 11, 1983 |
3.08 |
| Feb 10, 1983 |
3.08 |
| Feb 9, 1983 |
3.07 |
| Feb 8, 1983 |
3.07 |
| Feb 7, 1983 |
3.07 |
| Feb 4, 1983 |
3.07 |
| Feb 3, 1983 |
3.07 |
| Feb 2, 1983 |
3.07 |
| Feb 1, 1983 |
3.07 |
| Jan 31, 1983 |
3.06 |
| Jan 28, 1983 |
3.06 |
| Jan 27, 1983 |
3.06 |
| Jan 26, 1983 |
3.06 |
| Jan 25, 1983 |
3.05 |
| Jan 24, 1983 |
3.05 |
| Jan 21, 1983 |
3.05 |
| Jan 20, 1983 |
3.05 |
| Jan 19, 1983 |
3.05 |
| Jan 18, 1983 |
3.04 |
| Jan 17, 1983 |
3.04 |
| Jan 14, 1983 |
3.04 |
| Jan 13, 1983 |
3.03 |
| Jan 12, 1983 |
3.03 |
| Jan 11, 1983 |
3.03 |
| Jan 10, 1983 |
3.02 |
| Jan 7, 1983 |
3.02 |
| Jan 6, 1983 |
3.02 |
| Jan 5, 1983 |
3.01 |
| Jan 4, 1983 |
3.01 |
| Jan 3, 1983 |
3.01 |
| Dec 31, 1982 |
3.00 |
| Dec 30, 1982 |
3.00 |
| Dec 29, 1982 |
3.00 |
| Dec 28, 1982 |
2.99 |
| Dec 27, 1982 |
2.99 |
| Dec 23, 1982 |
2.99 |
| Dec 22, 1982 |
2.98 |
| Dec 21, 1982 |
2.98 |
| Dec 20, 1982 |
2.98 |
| Dec 17, 1982 |
2.97 |
| Dec 16, 1982 |
2.97 |
| Dec 15, 1982 |
2.96 |
| Dec 14, 1982 |
2.96 |
| Dec 13, 1982 |
2.96 |
| Dec 10, 1982 |
2.95 |
| Dec 9, 1982 |
2.95 |
| Dec 8, 1982 |
2.95 |
| Dec 7, 1982 |
2.94 |
| Dec 6, 1982 |
2.94 |
| Dec 3, 1982 |
2.93 |
| Dec 2, 1982 |
2.93 |
| Dec 1, 1982 |
2.93 |
| Nov 30, 1982 |
2.92 |
| Nov 29, 1982 |
2.92 |
| Nov 26, 1982 |
2.91 |
| Nov 24, 1982 |
2.91 |
| Nov 23, 1982 |
2.90 |
| Nov 22, 1982 |
2.90 |
| Nov 19, 1982 |
2.89 |
| Nov 18, 1982 |
2.89 |
| Nov 17, 1982 |
2.88 |
| Nov 16, 1982 |
2.88 |
| Nov 15, 1982 |
2.88 |
| Nov 12, 1982 |
2.87 |
| Nov 11, 1982 |
2.87 |
| Nov 10, 1982 |
2.86 |
| Nov 9, 1982 |
2.85 |
| Nov 8, 1982 |
2.85 |
| Nov 5, 1982 |
2.85 |
| Nov 4, 1982 |
2.84 |
| Nov 3, 1982 |
2.84 |
| Nov 2, 1982 |
2.83 |
| Nov 1, 1982 |
2.83 |
| Oct 29, 1982 |
2.82 |
| Oct 28, 1982 |
2.82 |
| Oct 27, 1982 |
2.82 |
| Oct 26, 1982 |
2.81 |
| Oct 25, 1982 |
2.81 |
| Oct 22, 1982 |
2.81 |
| Oct 21, 1982 |
2.80 |
| Oct 20, 1982 |
2.80 |
| Oct 19, 1982 |
2.80 |
| Oct 18, 1982 |
2.79 |
| Oct 15, 1982 |
2.79 |
| Oct 14, 1982 |
2.79 |
| Oct 13, 1982 |
2.79 |
| Oct 12, 1982 |
2.79 |
| Oct 11, 1982 |
2.78 |
| Oct 8, 1982 |
2.78 |
| Oct 7, 1982 |
2.78 |
| Oct 6, 1982 |
2.78 |
| Oct 5, 1982 |
2.77 |
| Oct 4, 1982 |
2.77 |
| Oct 1, 1982 |
2.77 |
| Sep 30, 1982 |
2.77 |
| Sep 29, 1982 |
2.77 |
| Sep 28, 1982 |
2.77 |
| Sep 27, 1982 |
2.77 |
| Sep 24, 1982 |
2.77 |
| Sep 23, 1982 |
2.77 |
| Sep 22, 1982 |
2.77 |
| Sep 21, 1982 |
2.76 |
| Sep 20, 1982 |
2.76 |
| Sep 17, 1982 |
2.76 |
| Sep 16, 1982 |
2.76 |
| Sep 15, 1982 |
2.76 |
| Sep 14, 1982 |
2.76 |
| Sep 13, 1982 |
2.76 |
| Sep 10, 1982 |
2.76 |
| Sep 9, 1982 |
2.76 |
| Sep 8, 1982 |
2.76 |
| Sep 7, 1982 |
2.76 |
| Sep 3, 1982 |
2.76 |
| Sep 2, 1982 |
2.76 |
| Sep 1, 1982 |
2.76 |
| Aug 31, 1982 |
2.76 |
| Aug 30, 1982 |
2.76 |
| Aug 27, 1982 |
2.76 |
| Aug 26, 1982 |
2.76 |
| Aug 25, 1982 |
2.76 |
| Aug 24, 1982 |
2.76 |
| Aug 23, 1982 |
2.76 |
| Aug 20, 1982 |
2.76 |
| Aug 19, 1982 |
2.76 |
| Aug 18, 1982 |
2.76 |
| Aug 17, 1982 |
2.76 |
| Aug 16, 1982 |
2.76 |
| Aug 13, 1982 |
2.77 |
| Aug 12, 1982 |
2.77 |
| Aug 11, 1982 |
2.77 |
| Aug 10, 1982 |
2.77 |
| Aug 9, 1982 |
2.77 |
| Aug 6, 1982 |
2.77 |
| Aug 5, 1982 |
2.77 |
| Aug 4, 1982 |
2.77 |
| Aug 3, 1982 |
2.78 |
| Aug 2, 1982 |
2.78 |
| Jul 30, 1982 |
2.78 |
| Jul 29, 1982 |
2.78 |
| Jul 28, 1982 |
2.78 |
| Jul 27, 1982 |
2.78 |
| Jul 26, 1982 |
2.78 |
| Jul 23, 1982 |
2.78 |
| Jul 22, 1982 |
2.78 |
| Jul 21, 1982 |
2.78 |
| Jul 20, 1982 |
2.79 |
| Jul 19, 1982 |
2.79 |
| Jul 16, 1982 |
2.79 |
| Jul 15, 1982 |
2.79 |
| Jul 14, 1982 |
2.79 |
| Jul 13, 1982 |
2.79 |
| Jul 12, 1982 |
2.79 |
| Jul 9, 1982 |
2.79 |
| Jul 8, 1982 |
2.79 |
| Jul 7, 1982 |
2.80 |
| Jul 6, 1982 |
2.80 |
| Jul 2, 1982 |
2.80 |
| Jul 1, 1982 |
2.80 |
| Jun 30, 1982 |
2.80 |
| Jun 29, 1982 |
2.80 |
| Jun 28, 1982 |
2.81 |
| Jun 25, 1982 |
2.81 |
| Jun 24, 1982 |
2.81 |
| Jun 23, 1982 |
2.81 |
| Jun 22, 1982 |
2.81 |
| Jun 21, 1982 |
2.81 |
| Jun 18, 1982 |
2.81 |
| Jun 17, 1982 |
2.81 |
| Jun 16, 1982 |
2.81 |
| Jun 15, 1982 |
2.81 |
| Jun 14, 1982 |
2.81 |
| Jun 11, 1982 |
2.81 |
| Jun 10, 1982 |
2.82 |
| Jun 9, 1982 |
2.82 |
| Jun 8, 1982 |
2.82 |
| Jun 7, 1982 |
2.82 |
| Jun 4, 1982 |
2.82 |
| Jun 3, 1982 |
2.82 |
| Jun 2, 1982 |
2.82 |
| Jun 1, 1982 |
2.82 |
| May 28, 1982 |
2.82 |
| May 27, 1982 |
2.83 |
| May 26, 1982 |
2.83 |
| May 25, 1982 |
2.83 |
| May 24, 1982 |
2.83 |
| May 21, 1982 |
2.83 |
| May 20, 1982 |
2.83 |
| May 19, 1982 |
2.83 |
| May 18, 1982 |
2.83 |
| May 17, 1982 |
2.83 |
| May 14, 1982 |
2.83 |
| May 13, 1982 |
2.83 |
| May 12, 1982 |
2.83 |
| May 11, 1982 |
2.83 |
| May 10, 1982 |
2.83 |
| May 7, 1982 |
2.84 |
| May 6, 1982 |
2.84 |
| May 5, 1982 |
2.84 |
| May 4, 1982 |
2.84 |
| May 3, 1982 |
2.84 |
| Apr 30, 1982 |
2.84 |
| Apr 29, 1982 |
2.84 |
| Apr 28, 1982 |
2.84 |
| Apr 27, 1982 |
2.85 |
| Apr 26, 1982 |
2.85 |
| Apr 23, 1982 |
2.85 |
| Apr 22, 1982 |
2.85 |
| Apr 21, 1982 |
2.85 |
| Apr 20, 1982 |
2.85 |
| Apr 19, 1982 |
2.85 |
| Apr 16, 1982 |
2.86 |
| Apr 15, 1982 |
2.86 |
| Apr 14, 1982 |
2.86 |
| Apr 13, 1982 |
2.86 |
| Apr 12, 1982 |
2.86 |
| Apr 8, 1982 |
2.87 |
| Apr 7, 1982 |
2.87 |
| Apr 6, 1982 |
2.87 |
| Apr 5, 1982 |
2.87 |
| Apr 2, 1982 |
2.88 |
| Apr 1, 1982 |
2.88 |
| Mar 31, 1982 |
2.88 |
| Mar 30, 1982 |
2.88 |
| Mar 29, 1982 |
2.89 |
| Mar 26, 1982 |
2.89 |
| Mar 25, 1982 |
2.89 |
| Mar 24, 1982 |
2.89 |
| Mar 23, 1982 |
2.90 |
| Mar 22, 1982 |
2.90 |
| Mar 19, 1982 |
2.90 |
| Mar 18, 1982 |
2.90 |
| Mar 17, 1982 |
2.90 |
| Mar 16, 1982 |
2.91 |
| Mar 15, 1982 |
2.91 |
| Mar 12, 1982 |
2.91 |
| Mar 11, 1982 |
2.91 |
| Mar 10, 1982 |
2.91 |
| Mar 9, 1982 |
2.91 |
| Mar 8, 1982 |
2.91 |
| Mar 5, 1982 |
2.91 |
| Mar 4, 1982 |
2.92 |
| Mar 3, 1982 |
2.92 |
| Mar 2, 1982 |
2.92 |
| Mar 1, 1982 |
2.92 |
| Feb 26, 1982 |
2.92 |
| Feb 25, 1982 |
2.92 |
| Feb 24, 1982 |
2.92 |
| Feb 23, 1982 |
2.92 |
| Feb 22, 1982 |
2.92 |
| Feb 19, 1982 |
2.93 |
| Feb 18, 1982 |
2.93 |
| Feb 17, 1982 |
2.93 |
| Feb 16, 1982 |
2.93 |
| Feb 12, 1982 |
2.93 |
| Feb 11, 1982 |
2.94 |
| Feb 10, 1982 |
2.94 |
| Feb 9, 1982 |
2.94 |
| Feb 8, 1982 |
2.94 |
| Feb 5, 1982 |
2.95 |
| Feb 4, 1982 |
2.95 |
| Feb 3, 1982 |
2.95 |
| Feb 2, 1982 |
2.95 |
| Feb 1, 1982 |
2.96 |
| Jan 29, 1982 |
2.96 |
| Jan 28, 1982 |
2.96 |
| Jan 27, 1982 |
2.96 |
| Jan 26, 1982 |
2.97 |
| Jan 25, 1982 |
2.97 |
| Jan 22, 1982 |
2.97 |
| Jan 21, 1982 |
2.97 |
| Jan 20, 1982 |
2.98 |
| Jan 19, 1982 |
2.98 |
| Jan 18, 1982 |
2.98 |
| Jan 15, 1982 |
2.98 |
| Jan 14, 1982 |
2.99 |
| Jan 13, 1982 |
2.99 |
| Jan 12, 1982 |
2.99 |
| Jan 11, 1982 |
2.99 |
| Jan 8, 1982 |
3.00 |
| Jan 7, 1982 |
3.00 |
| Jan 6, 1982 |
3.00 |
| Jan 5, 1982 |
3.00 |
| Jan 4, 1982 |
3.00 |
| Dec 31, 1981 |
3.00 |
| Dec 30, 1981 |
3.00 |
| Dec 29, 1981 |
3.00 |
| Dec 28, 1981 |
3.00 |
| Dec 24, 1981 |
3.00 |
| Dec 23, 1981 |
3.01 |
| Dec 22, 1981 |
3.01 |
| Dec 21, 1981 |
3.01 |
| Dec 18, 1981 |
3.01 |
| Dec 17, 1981 |
3.01 |
| Dec 16, 1981 |
3.01 |
| Dec 15, 1981 |
3.01 |
| Dec 14, 1981 |
3.01 |
| Dec 11, 1981 |
3.01 |
| Dec 10, 1981 |
3.00 |
| Dec 9, 1981 |
3.00 |
| Dec 8, 1981 |
3.00 |
| Dec 7, 1981 |
3.00 |
| Dec 4, 1981 |
3.00 |
| Dec 3, 1981 |
3.00 |
| Dec 2, 1981 |
3.00 |
| Dec 1, 1981 |
2.99 |
| Nov 30, 1981 |
2.99 |
| Nov 27, 1981 |
2.99 |
| Nov 25, 1981 |
2.99 |
| Nov 24, 1981 |
2.99 |
| Nov 23, 1981 |
2.99 |
| Nov 20, 1981 |
2.98 |
| Nov 19, 1981 |
2.98 |
| Nov 18, 1981 |
2.98 |
| Nov 17, 1981 |
2.98 |
| Nov 16, 1981 |
2.98 |
| Nov 13, 1981 |
2.98 |
| Nov 12, 1981 |
2.97 |
| Nov 11, 1981 |
2.97 |
| Nov 10, 1981 |
2.97 |
| Nov 9, 1981 |
2.97 |
| Nov 6, 1981 |
2.97 |
| Nov 5, 1981 |
2.97 |
| Nov 4, 1981 |
2.96 |
| Nov 3, 1981 |
2.96 |
| Nov 2, 1981 |
2.96 |
| Oct 30, 1981 |
2.96 |
| Oct 29, 1981 |
2.96 |
| Oct 28, 1981 |
2.96 |
| Oct 27, 1981 |
2.96 |
| Oct 26, 1981 |
2.96 |
| Oct 23, 1981 |
2.96 |
| Oct 22, 1981 |
2.96 |
| Oct 21, 1981 |
2.96 |
| Oct 20, 1981 |
2.96 |
| Oct 19, 1981 |
2.96 |
| Oct 16, 1981 |
2.96 |
| Oct 15, 1981 |
2.96 |
| Oct 14, 1981 |
2.96 |
| Oct 13, 1981 |
2.96 |
| Oct 12, 1981 |
2.96 |
| Oct 9, 1981 |
2.95 |
| Oct 8, 1981 |
2.95 |
| Oct 7, 1981 |
2.95 |
| Oct 6, 1981 |
2.95 |
| Oct 5, 1981 |
2.95 |
| Oct 2, 1981 |
2.95 |
| Oct 1, 1981 |
2.95 |
| Sep 30, 1981 |
2.95 |
| Sep 29, 1981 |
2.95 |
| Sep 28, 1981 |
2.94 |
| Sep 25, 1981 |
2.94 |
| Sep 24, 1981 |
2.94 |
| Sep 23, 1981 |
2.94 |
| Sep 22, 1981 |
2.93 |
| Sep 21, 1981 |
2.93 |
| Sep 18, 1981 |
2.93 |
| Sep 17, 1981 |
2.93 |
| Sep 16, 1981 |
2.93 |
| Sep 15, 1981 |
2.92 |
| Sep 14, 1981 |
2.92 |
| Sep 11, 1981 |
2.92 |
| Sep 10, 1981 |
2.92 |
| Sep 9, 1981 |
2.92 |
| Sep 8, 1981 |
2.92 |
| Sep 4, 1981 |
2.91 |
| Sep 3, 1981 |
2.91 |
| Sep 2, 1981 |
2.91 |
| Sep 1, 1981 |
2.91 |
| Aug 31, 1981 |
2.91 |
| Aug 28, 1981 |
2.91 |
| Aug 27, 1981 |
2.90 |
| Aug 26, 1981 |
2.90 |
| Aug 25, 1981 |
2.90 |
| Aug 24, 1981 |
2.90 |
| Aug 21, 1981 |
2.90 |
| Aug 20, 1981 |
2.90 |
| Aug 19, 1981 |
2.89 |
| Aug 18, 1981 |
2.89 |
| Aug 17, 1981 |
2.89 |
| Aug 14, 1981 |
2.89 |
| Aug 13, 1981 |
2.89 |
| Aug 12, 1981 |
2.89 |
| Aug 11, 1981 |
2.88 |
| Aug 10, 1981 |
2.88 |
| Aug 7, 1981 |
2.88 |
| Aug 6, 1981 |
2.88 |
| Aug 5, 1981 |
2.88 |
| Aug 4, 1981 |
2.88 |
| Aug 3, 1981 |
2.88 |
| Jul 31, 1981 |
2.88 |
| Jul 30, 1981 |
2.88 |
| Jul 29, 1981 |
2.88 |
| Jul 28, 1981 |
2.88 |
| Jul 27, 1981 |
2.88 |
| Jul 24, 1981 |
2.88 |
| Jul 23, 1981 |
2.88 |
| Jul 22, 1981 |
2.88 |
| Jul 21, 1981 |
2.88 |
| Jul 20, 1981 |
2.88 |
| Jul 17, 1981 |
2.87 |
| Jul 16, 1981 |
2.87 |
| Jul 15, 1981 |
2.87 |
| Jul 14, 1981 |
2.87 |
| Jul 13, 1981 |
2.87 |
| Jul 10, 1981 |
2.87 |
| Jul 9, 1981 |
2.86 |
| Jul 8, 1981 |
2.86 |
| Jul 7, 1981 |
2.86 |
| Jul 6, 1981 |
2.86 |
| Jul 2, 1981 |
2.86 |
| Jul 1, 1981 |
2.86 |
| Jun 30, 1981 |
2.85 |
| Jun 29, 1981 |
2.85 |
| Jun 26, 1981 |
2.85 |
| Jun 25, 1981 |
2.85 |
| Jun 24, 1981 |
2.84 |
| Jun 23, 1981 |
2.84 |
| Jun 22, 1981 |
2.84 |
| Jun 19, 1981 |
2.83 |
| Jun 18, 1981 |
2.83 |
| Jun 17, 1981 |
2.83 |
| Jun 16, 1981 |
2.83 |
| Jun 15, 1981 |
2.82 |
| Jun 12, 1981 |
2.82 |
| Jun 11, 1981 |
2.82 |
| Jun 10, 1981 |
2.82 |
| Jun 9, 1981 |
2.81 |
| Jun 8, 1981 |
2.81 |
| Jun 5, 1981 |
2.81 |
| Jun 4, 1981 |
2.81 |
| Jun 3, 1981 |
2.81 |
| Jun 2, 1981 |
2.81 |
| Jun 1, 1981 |
2.81 |
| May 29, 1981 |
2.80 |
| May 28, 1981 |
2.80 |
| May 27, 1981 |
2.80 |
| May 26, 1981 |
2.80 |
| May 22, 1981 |
2.80 |
| May 21, 1981 |
2.80 |
| May 20, 1981 |
2.80 |
| May 19, 1981 |
2.80 |
| May 18, 1981 |
2.80 |
| May 15, 1981 |
2.80 |
| May 14, 1981 |
2.80 |
| May 13, 1981 |
2.80 |
| May 12, 1981 |
2.79 |
| May 11, 1981 |
2.79 |
| May 8, 1981 |
2.79 |
| May 7, 1981 |
2.79 |
| May 6, 1981 |
2.79 |
| May 5, 1981 |
2.79 |
| May 4, 1981 |
2.79 |
| May 1, 1981 |
2.79 |
| Apr 30, 1981 |
2.79 |
| Apr 29, 1981 |
2.78 |
| Apr 28, 1981 |
2.78 |
| Apr 27, 1981 |
2.78 |
| Apr 24, 1981 |
2.78 |
| Apr 23, 1981 |
2.77 |
| Apr 22, 1981 |
2.77 |
| Apr 21, 1981 |
2.77 |
| Apr 20, 1981 |
2.77 |
| Apr 16, 1981 |
2.76 |
| Apr 15, 1981 |
2.76 |
| Apr 14, 1981 |
2.76 |
| Apr 13, 1981 |
2.76 |
| Apr 10, 1981 |
2.75 |
| Apr 9, 1981 |
2.75 |
| Apr 8, 1981 |
2.75 |
| Apr 7, 1981 |
2.75 |
| Apr 6, 1981 |
2.74 |
| Apr 3, 1981 |
2.74 |
| Apr 2, 1981 |
2.74 |
| Apr 1, 1981 |
2.74 |
| Mar 31, 1981 |
2.73 |
| Mar 30, 1981 |
2.73 |
| Mar 27, 1981 |
2.73 |
| Mar 26, 1981 |
2.72 |
| Mar 25, 1981 |
2.72 |
| Mar 24, 1981 |
2.72 |
| Mar 23, 1981 |
2.71 |
| Mar 20, 1981 |
2.71 |
| Mar 19, 1981 |
2.71 |
| Mar 18, 1981 |
2.71 |
| Mar 17, 1981 |
2.70 |
| Mar 16, 1981 |
2.70 |
| Mar 13, 1981 |
2.70 |
| Mar 12, 1981 |
2.70 |
| Mar 11, 1981 |
2.70 |
| Mar 10, 1981 |
2.69 |
| Mar 9, 1981 |
2.69 |
| Mar 6, 1981 |
2.69 |
| Mar 5, 1981 |
2.69 |
| Mar 4, 1981 |
2.68 |
| Mar 3, 1981 |
2.68 |
| Mar 2, 1981 |
2.68 |
| Feb 27, 1981 |
2.68 |
| Feb 26, 1981 |
2.67 |
| Feb 25, 1981 |
2.67 |
| Feb 24, 1981 |
2.67 |
| Feb 23, 1981 |
2.67 |
| Feb 20, 1981 |
2.67 |
| Feb 19, 1981 |
2.67 |
| Feb 18, 1981 |
2.66 |
| Feb 17, 1981 |
2.66 |
| Feb 13, 1981 |
2.66 |
| Feb 12, 1981 |
2.66 |
| Feb 11, 1981 |
2.66 |
| Feb 10, 1981 |
2.66 |
| Feb 9, 1981 |
2.66 |
| Feb 6, 1981 |
2.66 |
| Feb 5, 1981 |
2.65 |
| Feb 4, 1981 |
2.65 |
| Feb 3, 1981 |
2.65 |
| Feb 2, 1981 |
2.65 |
| Jan 30, 1981 |
2.65 |
| Jan 29, 1981 |
2.65 |
| Jan 28, 1981 |
2.65 |
| Jan 27, 1981 |
2.65 |
| Jan 26, 1981 |
2.64 |
| Jan 23, 1981 |
2.64 |
| Jan 22, 1981 |
2.64 |
| Jan 21, 1981 |
2.64 |
| Jan 20, 1981 |
2.64 |
| Jan 19, 1981 |
2.64 |
| Jan 16, 1981 |
2.63 |
| Jan 15, 1981 |
2.63 |
| Jan 14, 1981 |
2.63 |
| Jan 13, 1981 |
2.63 |
| Jan 12, 1981 |
2.62 |
| Jan 9, 1981 |
2.62 |
| Jan 8, 1981 |
2.62 |
| Jan 7, 1981 |
2.62 |
| Jan 6, 1981 |
2.61 |
| Jan 5, 1981 |
2.61 |
| Jan 2, 1981 |
2.61 |
| Dec 31, 1980 |
2.61 |
| Dec 30, 1980 |
2.61 |
| Dec 29, 1980 |
2.60 |
| Dec 26, 1980 |
2.60 |
| Dec 24, 1980 |
2.60 |
| Dec 23, 1980 |
2.60 |
| Dec 22, 1980 |
2.60 |
| Dec 19, 1980 |
2.60 |
| Dec 18, 1980 |
2.60 |
| Dec 17, 1980 |
2.59 |
| Dec 16, 1980 |
2.59 |
| Dec 15, 1980 |
2.59 |
| Dec 12, 1980 |
2.59 |
| Dec 11, 1980 |
2.60 |
| Dec 10, 1980 |
2.60 |
| Dec 9, 1980 |
2.60 |
| Dec 8, 1980 |
2.60 |
| Dec 5, 1980 |
2.60 |
| Dec 4, 1980 |
2.60 |
| Dec 3, 1980 |
2.60 |
| Dec 2, 1980 |
2.61 |
| Dec 1, 1980 |
2.61 |
| Nov 28, 1980 |
2.61 |
| Nov 26, 1980 |
2.61 |
| Nov 25, 1980 |
2.61 |
| Nov 24, 1980 |
2.61 |
| Nov 21, 1980 |
2.61 |
| Nov 20, 1980 |
2.61 |
| Nov 19, 1980 |
2.61 |
| Nov 18, 1980 |
2.62 |
| Nov 17, 1980 |
2.62 |
| Nov 14, 1980 |
2.62 |
| Nov 13, 1980 |
2.62 |
| Nov 12, 1980 |
2.62 |
| Nov 11, 1980 |
2.62 |
| Nov 10, 1980 |
2.62 |
| Nov 7, 1980 |
2.62 |
| Nov 6, 1980 |
2.63 |
| Nov 5, 1980 |
2.63 |
| Nov 3, 1980 |
2.63 |
| Oct 31, 1980 |
2.63 |
| Oct 30, 1980 |
2.63 |
| Oct 29, 1980 |
2.63 |
| Oct 28, 1980 |
2.63 |
| Oct 27, 1980 |
2.63 |
| Oct 24, 1980 |
2.63 |
| Oct 23, 1980 |
2.63 |
| Oct 22, 1980 |
2.63 |
| Oct 21, 1980 |
2.63 |
| Oct 20, 1980 |
2.63 |
| Oct 17, 1980 |
2.63 |
| Oct 16, 1980 |
2.63 |
| Oct 15, 1980 |
2.63 |
| Oct 14, 1980 |
2.63 |
| Oct 13, 1980 |
2.63 |
| Oct 10, 1980 |
2.63 |
| Oct 9, 1980 |
2.63 |
| Oct 8, 1980 |
2.63 |
| Oct 7, 1980 |
2.63 |
| Oct 6, 1980 |
2.63 |
| Oct 3, 1980 |
2.63 |
| Oct 2, 1980 |
2.63 |
| Oct 1, 1980 |
2.63 |
| Sep 30, 1980 |
2.63 |
| Sep 29, 1980 |
2.64 |
| Sep 26, 1980 |
2.64 |
| Sep 25, 1980 |
2.64 |
| Sep 24, 1980 |
2.64 |
| Sep 23, 1980 |
2.64 |
| Sep 22, 1980 |
2.64 |
| Sep 19, 1980 |
2.64 |
| Sep 18, 1980 |
2.64 |
| Sep 17, 1980 |
2.64 |
| Sep 16, 1980 |
2.64 |
| Sep 15, 1980 |
2.64 |
| Sep 12, 1980 |
2.64 |
| Sep 11, 1980 |
2.64 |
| Sep 10, 1980 |
2.64 |
| Sep 9, 1980 |
2.64 |
| Sep 8, 1980 |
2.64 |
| Sep 5, 1980 |
2.64 |
| Sep 4, 1980 |
2.64 |
| Sep 3, 1980 |
2.64 |
| Sep 2, 1980 |
2.64 |
| Aug 29, 1980 |
2.64 |
| Aug 28, 1980 |
2.64 |
| Aug 27, 1980 |
2.64 |
| Aug 26, 1980 |
2.64 |
| Aug 25, 1980 |
2.64 |
| Aug 22, 1980 |
2.64 |
| Aug 21, 1980 |
2.63 |
| Aug 20, 1980 |
2.63 |
| Aug 19, 1980 |
2.63 |
| Aug 18, 1980 |
2.63 |
| Aug 15, 1980 |
2.63 |
| Aug 14, 1980 |
2.63 |
| Aug 13, 1980 |
2.63 |
| Aug 12, 1980 |
2.63 |
| Aug 11, 1980 |
2.63 |
| Aug 8, 1980 |
2.63 |
| Aug 7, 1980 |
2.63 |
| Aug 6, 1980 |
2.63 |
| Aug 5, 1980 |
2.63 |
| Aug 4, 1980 |
2.62 |
| Aug 1, 1980 |
2.62 |
| Jul 31, 1980 |
2.62 |
| Jul 30, 1980 |
2.62 |
| Jul 29, 1980 |
2.62 |
| Jul 28, 1980 |
2.62 |
| Jul 25, 1980 |
2.62 |
| Jul 24, 1980 |
2.62 |
| Jul 23, 1980 |
2.62 |
| Jul 22, 1980 |
2.62 |
| Jul 21, 1980 |
2.63 |
| Jul 18, 1980 |
2.63 |
| Jul 17, 1980 |
2.63 |
| Jul 16, 1980 |
2.63 |
| Jul 15, 1980 |
2.63 |
| Jul 14, 1980 |
2.63 |
| Jul 11, 1980 |
2.63 |
| Jul 10, 1980 |
2.63 |
| Jul 9, 1980 |
2.63 |
| Jul 8, 1980 |
2.63 |
| Jul 7, 1980 |
2.63 |
| Jul 3, 1980 |
2.63 |
| Jul 2, 1980 |
2.63 |
| Jul 1, 1980 |
2.63 |
| Jun 30, 1980 |
2.64 |
| Jun 27, 1980 |
2.64 |
| Jun 26, 1980 |
2.64 |
| Jun 25, 1980 |
2.64 |
| Jun 24, 1980 |
2.64 |
| Jun 23, 1980 |
2.64 |
| Jun 20, 1980 |
2.64 |
| Jun 19, 1980 |
2.64 |
| Jun 18, 1980 |
2.64 |
| Jun 17, 1980 |
2.64 |
| Jun 16, 1980 |
2.65 |
| Jun 13, 1980 |
2.65 |
| Jun 12, 1980 |
2.65 |
| Jun 11, 1980 |
2.65 |
| Jun 10, 1980 |
2.65 |
| Jun 9, 1980 |
2.65 |
| Jun 6, 1980 |
2.65 |
| Jun 5, 1980 |
2.66 |
| Jun 4, 1980 |
2.66 |
| Jun 3, 1980 |
2.66 |
| Jun 2, 1980 |
2.66 |
| May 30, 1980 |
2.66 |
| May 29, 1980 |
2.66 |
| May 28, 1980 |
2.66 |
| May 27, 1980 |
2.67 |
| May 23, 1980 |
2.67 |
| May 22, 1980 |
2.67 |
| May 21, 1980 |
2.67 |
| May 20, 1980 |
2.67 |
| May 19, 1980 |
2.67 |
| May 16, 1980 |
2.67 |
| May 15, 1980 |
2.67 |
| May 14, 1980 |
2.67 |
| May 13, 1980 |
2.67 |
| May 12, 1980 |
2.68 |
| May 9, 1980 |
2.68 |
| May 8, 1980 |
2.68 |
| May 7, 1980 |
2.68 |
| May 6, 1980 |
2.68 |
| May 5, 1980 |
2.68 |
| May 2, 1980 |
2.68 |
| May 1, 1980 |
2.68 |
| Apr 30, 1980 |
2.68 |
| Apr 29, 1980 |
2.68 |
| Apr 28, 1980 |
2.68 |
| Apr 25, 1980 |
2.69 |
| Apr 24, 1980 |
2.69 |
| Apr 23, 1980 |
2.69 |
| Apr 22, 1980 |
2.69 |
| Apr 21, 1980 |
2.69 |
| Apr 18, 1980 |
2.69 |
| Apr 17, 1980 |
2.69 |
| Apr 16, 1980 |
2.69 |
| Apr 15, 1980 |
2.70 |
| Apr 14, 1980 |
2.70 |
| Apr 11, 1980 |
2.70 |
| Apr 10, 1980 |
2.70 |
| Apr 9, 1980 |
2.70 |
| Apr 8, 1980 |
2.70 |
| Apr 7, 1980 |
2.70 |
| Apr 3, 1980 |
2.70 |
| Apr 2, 1980 |
2.70 |
| Apr 1, 1980 |
2.71 |
| Mar 31, 1980 |
2.71 |
| Mar 28, 1980 |
2.71 |
| Mar 27, 1980 |
2.71 |
| Mar 26, 1980 |
2.71 |
| Mar 25, 1980 |
2.71 |
| Mar 24, 1980 |
2.71 |
| Mar 21, 1980 |
2.71 |
| Mar 20, 1980 |
2.72 |
| Mar 19, 1980 |
2.72 |
| Mar 18, 1980 |
2.72 |
| Mar 17, 1980 |
2.72 |
| Mar 14, 1980 |
2.72 |
| Mar 13, 1980 |
2.72 |
| Mar 12, 1980 |
2.72 |
| Mar 11, 1980 |
2.72 |
| Mar 10, 1980 |
2.72 |
| Mar 7, 1980 |
2.72 |
| Mar 6, 1980 |
2.72 |
| Mar 5, 1980 |
2.72 |
| Mar 4, 1980 |
2.72 |
| Mar 3, 1980 |
2.72 |
| Feb 29, 1980 |
2.72 |
| Feb 28, 1980 |
2.72 |
| Feb 27, 1980 |
2.72 |
| Feb 26, 1980 |
2.72 |
| Feb 25, 1980 |
2.72 |
| Feb 22, 1980 |
2.72 |
| Feb 21, 1980 |
2.72 |
| Feb 20, 1980 |
2.72 |
| Feb 19, 1980 |
2.72 |
| Feb 15, 1980 |
2.71 |
| Feb 14, 1980 |
2.71 |
| Feb 13, 1980 |
2.71 |
| Feb 12, 1980 |
2.71 |
| Feb 11, 1980 |
2.71 |
| Feb 8, 1980 |
2.71 |
| Feb 7, 1980 |
2.71 |
| Feb 6, 1980 |
2.71 |
| Feb 5, 1980 |
2.71 |
| Feb 4, 1980 |
2.71 |
| Feb 1, 1980 |
2.71 |
| Jan 31, 1980 |
2.71 |
| Jan 30, 1980 |
2.71 |
| Jan 29, 1980 |
2.71 |
| Jan 28, 1980 |
2.71 |
| Jan 25, 1980 |
2.71 |
| Jan 24, 1980 |
2.70 |
| Jan 23, 1980 |
2.70 |
| Jan 22, 1980 |
2.70 |
| Jan 21, 1980 |
2.70 |
| Jan 18, 1980 |
2.70 |
| Jan 17, 1980 |
2.70 |
| Jan 16, 1980 |
2.70 |
| Jan 15, 1980 |
2.70 |
| Jan 14, 1980 |
2.69 |
| Jan 11, 1980 |
2.69 |
| Jan 10, 1980 |
2.69 |
| Jan 9, 1980 |
2.69 |
| Jan 8, 1980 |
2.69 |
| Jan 7, 1980 |
2.69 |
| Jan 4, 1980 |
2.69 |
| Jan 3, 1980 |
2.69 |
| Jan 2, 1980 |
2.68 |
| Dec 31, 1979 |
2.68 |
| Dec 28, 1979 |
2.68 |
| Dec 27, 1979 |
2.68 |
| Dec 26, 1979 |
2.68 |
| Dec 24, 1979 |
2.68 |
| Dec 21, 1979 |
2.68 |
| Dec 20, 1979 |
2.67 |
| Dec 19, 1979 |
2.67 |
| Dec 18, 1979 |
2.67 |
| Dec 17, 1979 |
2.67 |
| Dec 14, 1979 |
2.67 |
| Dec 13, 1979 |
2.67 |
| Dec 12, 1979 |
2.67 |
| Dec 11, 1979 |
2.66 |
| Dec 10, 1979 |
2.66 |
| Dec 7, 1979 |
2.66 |
| Dec 6, 1979 |
2.66 |
| Dec 5, 1979 |
2.66 |
| Dec 4, 1979 |
2.65 |
| Dec 3, 1979 |
2.65 |
| Nov 30, 1979 |
2.65 |
| Nov 29, 1979 |
2.65 |
| Nov 28, 1979 |
2.65 |
| Nov 27, 1979 |
2.65 |
| Nov 26, 1979 |
2.65 |
| Nov 23, 1979 |
2.65 |
| Nov 21, 1979 |
2.65 |
| Nov 20, 1979 |
2.64 |
| Nov 19, 1979 |
2.64 |
| Nov 16, 1979 |
2.64 |
| Nov 15, 1979 |
2.64 |
| Nov 14, 1979 |
2.64 |
| Nov 13, 1979 |
2.64 |
| Nov 12, 1979 |
2.64 |
| Nov 9, 1979 |
2.64 |
| Nov 8, 1979 |
2.64 |
| Nov 7, 1979 |
2.64 |
| Nov 6, 1979 |
2.64 |
| Nov 5, 1979 |
2.64 |
| Nov 2, 1979 |
2.64 |
| Nov 1, 1979 |
2.64 |
| Oct 31, 1979 |
2.64 |
| Oct 30, 1979 |
2.64 |
| Oct 29, 1979 |
2.64 |
| Oct 26, 1979 |
2.64 |
| Oct 25, 1979 |
2.64 |
| Oct 24, 1979 |
2.64 |
| Oct 23, 1979 |
2.64 |
| Oct 22, 1979 |
2.64 |
| Oct 19, 1979 |
2.64 |
| Oct 18, 1979 |
2.64 |
| Oct 17, 1979 |
2.64 |
| Oct 16, 1979 |
2.64 |
| Oct 15, 1979 |
2.63 |
| Oct 12, 1979 |
2.63 |
| Oct 11, 1979 |
2.63 |
| Oct 10, 1979 |
2.63 |
| Oct 9, 1979 |
2.63 |
| Oct 8, 1979 |
2.63 |
| Oct 5, 1979 |
2.63 |
| Oct 4, 1979 |
2.63 |
| Oct 3, 1979 |
2.62 |
| Oct 2, 1979 |
2.62 |
| Oct 1, 1979 |
2.62 |
| Sep 28, 1979 |
2.62 |
| Sep 27, 1979 |
2.62 |
| Sep 26, 1979 |
2.61 |
| Sep 25, 1979 |
2.61 |
| Sep 24, 1979 |
2.61 |
| Sep 21, 1979 |
2.61 |
| Sep 20, 1979 |
2.61 |
| Sep 19, 1979 |
2.61 |
| Sep 18, 1979 |
2.61 |
| Sep 17, 1979 |
2.61 |
| Sep 14, 1979 |
2.61 |
| Sep 13, 1979 |
2.61 |
| Sep 12, 1979 |
2.60 |
| Sep 11, 1979 |
2.60 |
| Sep 10, 1979 |
2.60 |
| Sep 7, 1979 |
2.60 |
| Sep 6, 1979 |
2.60 |
| Sep 5, 1979 |
2.60 |
| Sep 4, 1979 |
2.60 |
| Aug 31, 1979 |
2.59 |
| Aug 30, 1979 |
2.59 |
| Aug 29, 1979 |
2.59 |
| Aug 28, 1979 |
2.59 |
| Aug 27, 1979 |
2.59 |
| Aug 24, 1979 |
2.59 |
| Aug 23, 1979 |
2.58 |
| Aug 22, 1979 |
2.58 |
| Aug 21, 1979 |
2.58 |
| Aug 20, 1979 |
2.58 |
| Aug 17, 1979 |
2.58 |
| Aug 16, 1979 |
2.58 |
| Aug 15, 1979 |
2.58 |
| Aug 14, 1979 |
2.57 |
| Aug 13, 1979 |
2.57 |
| Aug 10, 1979 |
2.57 |
| Aug 9, 1979 |
2.57 |
| Aug 8, 1979 |
2.57 |
| Aug 7, 1979 |
2.57 |
| Aug 6, 1979 |
2.57 |
| Aug 3, 1979 |
2.57 |
| Aug 2, 1979 |
2.57 |
| Aug 1, 1979 |
2.57 |
| Jul 31, 1979 |
2.57 |
| Jul 30, 1979 |
2.57 |
| Jul 27, 1979 |
2.57 |
| Jul 26, 1979 |
2.57 |
| Jul 25, 1979 |
2.57 |
| Jul 24, 1979 |
2.57 |
| Jul 23, 1979 |
2.57 |
| Jul 20, 1979 |
2.57 |
| Jul 19, 1979 |
2.57 |
| Jul 18, 1979 |
2.57 |
| Jul 17, 1979 |
2.57 |
| Jul 16, 1979 |
2.57 |
| Jul 13, 1979 |
2.57 |
| Jul 12, 1979 |
2.57 |
| Jul 11, 1979 |
2.57 |
| Jul 10, 1979 |
2.57 |
| Jul 9, 1979 |
2.57 |
| Jul 6, 1979 |
2.58 |
| Jul 5, 1979 |
2.58 |
| Jul 3, 1979 |
2.58 |
| Jul 2, 1979 |
2.58 |
| Jun 29, 1979 |
2.58 |
| Jun 28, 1979 |
2.58 |
| Jun 27, 1979 |
2.58 |
| Jun 26, 1979 |
2.58 |
| Jun 25, 1979 |
2.58 |
| Jun 22, 1979 |
2.58 |
| Jun 21, 1979 |
2.58 |
| Jun 20, 1979 |
2.58 |
| Jun 19, 1979 |
2.58 |
| Jun 18, 1979 |
2.58 |
| Jun 15, 1979 |
2.59 |
| Jun 14, 1979 |
2.59 |
| Jun 13, 1979 |
2.59 |
| Jun 12, 1979 |
2.59 |
| Jun 11, 1979 |
2.59 |
| Jun 8, 1979 |
2.59 |
| Jun 7, 1979 |
2.59 |
| Jun 6, 1979 |
2.59 |
| Jun 5, 1979 |
2.59 |
| Jun 4, 1979 |
2.59 |
| Jun 1, 1979 |
2.59 |
| May 31, 1979 |
2.59 |
| May 30, 1979 |
2.59 |
| May 29, 1979 |
2.60 |
| May 25, 1979 |
2.60 |
| May 24, 1979 |
2.60 |
| May 23, 1979 |
2.60 |
| May 22, 1979 |
2.60 |
| May 21, 1979 |
2.60 |
| May 18, 1979 |
2.60 |
| May 17, 1979 |
2.60 |
| May 16, 1979 |
2.60 |
| May 15, 1979 |
2.60 |
| May 14, 1979 |
2.60 |
| May 11, 1979 |
2.60 |
| May 10, 1979 |
2.60 |
| May 9, 1979 |
2.60 |
| May 8, 1979 |
2.60 |
| May 7, 1979 |
2.61 |
| May 4, 1979 |
2.61 |
| May 3, 1979 |
2.61 |
| May 2, 1979 |
2.61 |
| May 1, 1979 |
2.61 |
| Apr 30, 1979 |
2.61 |
| Apr 27, 1979 |
2.61 |
| Apr 26, 1979 |
2.61 |
| Apr 25, 1979 |
2.61 |
| Apr 24, 1979 |
2.61 |
| Apr 23, 1979 |
2.61 |
| Apr 20, 1979 |
2.60 |
| Apr 19, 1979 |
2.60 |
| Apr 18, 1979 |
2.60 |
| Apr 17, 1979 |
2.60 |
| Apr 16, 1979 |
2.60 |
| Apr 12, 1979 |
2.60 |
| Apr 11, 1979 |
2.60 |
| Apr 10, 1979 |
2.60 |
| Apr 9, 1979 |
2.61 |
| Apr 6, 1979 |
2.61 |
| Apr 5, 1979 |
2.61 |
| Apr 4, 1979 |
2.61 |
| Apr 3, 1979 |
2.61 |
| Apr 2, 1979 |
2.61 |
| Mar 30, 1979 |
2.61 |
| Mar 29, 1979 |
2.61 |
| Mar 28, 1979 |
2.61 |
| Mar 27, 1979 |
2.61 |
| Mar 26, 1979 |
2.61 |
| Mar 23, 1979 |
2.61 |
| Mar 22, 1979 |
2.61 |
| Mar 21, 1979 |
2.61 |
| Mar 20, 1979 |
2.62 |
| Mar 19, 1979 |
2.62 |
| Mar 16, 1979 |
2.62 |
| Mar 15, 1979 |
2.62 |
| Mar 14, 1979 |
2.62 |
| Mar 13, 1979 |
2.62 |
| Mar 12, 1979 |
2.61 |
| Mar 9, 1979 |
2.61 |
| Mar 8, 1979 |
2.61 |
| Mar 7, 1979 |
2.61 |
| Mar 6, 1979 |
2.61 |
| Mar 5, 1979 |
2.61 |
| Mar 2, 1979 |
2.61 |
| Mar 1, 1979 |
2.61 |
| Feb 28, 1979 |
2.61 |
| Feb 27, 1979 |
2.61 |
| Feb 26, 1979 |
2.61 |
| Feb 23, 1979 |
2.61 |
| Feb 22, 1979 |
2.61 |
| Feb 21, 1979 |
2.61 |
| Feb 20, 1979 |
2.61 |
| Feb 16, 1979 |
2.61 |
| Feb 15, 1979 |
2.61 |
| Feb 14, 1979 |
2.61 |
| Feb 13, 1979 |
2.61 |
| Feb 12, 1979 |
2.61 |
| Feb 9, 1979 |
2.61 |
| Feb 8, 1979 |
2.61 |
| Feb 7, 1979 |
2.61 |
| Feb 6, 1979 |
2.61 |
| Feb 5, 1979 |
2.61 |
| Feb 2, 1979 |
2.61 |
| Feb 1, 1979 |
2.61 |
| Jan 31, 1979 |
2.61 |
| Jan 30, 1979 |
2.61 |
| Jan 29, 1979 |
2.61 |
| Jan 26, 1979 |
2.60 |
| Jan 25, 1979 |
2.60 |
| Jan 24, 1979 |
2.60 |
| Jan 23, 1979 |
2.60 |
| Jan 22, 1979 |
2.60 |
| Jan 19, 1979 |
2.60 |
| Jan 18, 1979 |
2.60 |
| Jan 17, 1979 |
2.59 |
| Jan 16, 1979 |
2.59 |
| Jan 15, 1979 |
2.59 |
| Jan 12, 1979 |
2.59 |
| Jan 11, 1979 |
2.59 |
| Jan 10, 1979 |
2.59 |
| Jan 9, 1979 |
2.58 |
| Jan 8, 1979 |
2.58 |
| Jan 5, 1979 |
2.58 |
| Jan 4, 1979 |
2.58 |
| Jan 3, 1979 |
2.58 |
| Jan 2, 1979 |
2.58 |
| Dec 29, 1978 |
2.58 |
| Dec 28, 1978 |
2.58 |
| Dec 27, 1978 |
2.57 |
| Dec 26, 1978 |
2.57 |
| Dec 22, 1978 |
2.57 |
| Dec 21, 1978 |
2.57 |
| Dec 20, 1978 |
2.57 |
| Dec 19, 1978 |
2.57 |
| Dec 18, 1978 |
2.57 |
| Dec 15, 1978 |
2.56 |
| Dec 14, 1978 |
2.56 |
| Dec 13, 1978 |
2.56 |
| Dec 12, 1978 |
2.56 |
| Dec 11, 1978 |
2.56 |
| Dec 8, 1978 |
2.56 |
| Dec 7, 1978 |
2.55 |
| Dec 6, 1978 |
2.55 |
| Dec 5, 1978 |
2.55 |
| Dec 4, 1978 |
2.55 |
| Dec 1, 1978 |
2.55 |
| Nov 30, 1978 |
2.55 |
| Nov 29, 1978 |
2.54 |
| Nov 28, 1978 |
2.54 |
| Nov 27, 1978 |
2.54 |
| Nov 24, 1978 |
2.54 |
| Nov 22, 1978 |
2.54 |
| Nov 21, 1978 |
2.54 |
| Nov 20, 1978 |
2.54 |
| Nov 17, 1978 |
2.54 |
| Nov 16, 1978 |
2.54 |
| Nov 15, 1978 |
2.54 |
| Nov 14, 1978 |
2.54 |
| Nov 13, 1978 |
2.54 |
| Nov 10, 1978 |
2.54 |
| Nov 9, 1978 |
2.54 |
| Nov 8, 1978 |
2.54 |
| Nov 7, 1978 |
2.54 |
| Nov 6, 1978 |
2.54 |
| Nov 3, 1978 |
2.54 |
| Nov 2, 1978 |
2.54 |
| Nov 1, 1978 |
2.53 |
| Oct 31, 1978 |
2.53 |
| Oct 30, 1978 |
2.53 |
| Oct 27, 1978 |
2.54 |
| Oct 26, 1978 |
2.54 |
| Oct 25, 1978 |
2.54 |
| Oct 24, 1978 |
2.54 |
| Oct 23, 1978 |
2.54 |
| Oct 20, 1978 |
2.54 |
| Oct 19, 1978 |
2.54 |
| Oct 18, 1978 |
2.54 |
| Oct 17, 1978 |
2.54 |
| Oct 16, 1978 |
2.54 |
| Oct 13, 1978 |
2.54 |
| Oct 12, 1978 |
2.54 |
| Oct 11, 1978 |
2.53 |
| Oct 10, 1978 |
2.53 |
| Oct 9, 1978 |
2.53 |
| Oct 6, 1978 |
2.53 |
| Oct 5, 1978 |
2.53 |
| Oct 4, 1978 |
2.53 |
| Oct 3, 1978 |
2.53 |
| Oct 2, 1978 |
2.53 |
| Sep 29, 1978 |
2.53 |
| Sep 28, 1978 |
2.53 |
| Sep 27, 1978 |
2.53 |
| Sep 26, 1978 |
2.53 |
| Sep 25, 1978 |
2.53 |
| Sep 22, 1978 |
2.53 |
| Sep 21, 1978 |
2.53 |
| Sep 20, 1978 |
2.52 |
| Sep 19, 1978 |
2.52 |
| Sep 18, 1978 |
2.52 |
| Sep 15, 1978 |
2.52 |
| Sep 14, 1978 |
2.52 |
| Sep 13, 1978 |
2.52 |
| Sep 12, 1978 |
2.52 |
| Sep 11, 1978 |
2.52 |
| Sep 8, 1978 |
2.52 |
| Sep 7, 1978 |
2.52 |
| Sep 6, 1978 |
2.52 |
| Sep 5, 1978 |
2.51 |
| Sep 1, 1978 |
2.51 |
| Aug 31, 1978 |
2.51 |
| Aug 30, 1978 |
2.51 |
| Aug 29, 1978 |
2.51 |
| Aug 28, 1978 |
2.51 |
| Aug 25, 1978 |
2.51 |
| Aug 24, 1978 |
2.51 |
| Aug 23, 1978 |
2.51 |
| Aug 22, 1978 |
2.50 |
| Aug 21, 1978 |
2.50 |
| Aug 18, 1978 |
2.50 |
| Aug 17, 1978 |
2.50 |
| Aug 16, 1978 |
2.50 |
| Aug 15, 1978 |
2.50 |
| Aug 14, 1978 |
2.50 |
| Aug 11, 1978 |
2.50 |
| Aug 10, 1978 |
2.49 |
| Aug 9, 1978 |
2.49 |
| Aug 8, 1978 |
2.49 |
| Aug 7, 1978 |
2.49 |
| Aug 4, 1978 |
2.49 |
| Aug 3, 1978 |
2.49 |
| Aug 2, 1978 |
2.49 |
| Aug 1, 1978 |
2.48 |
| Jul 31, 1978 |
2.48 |
| Jul 28, 1978 |
2.48 |
| Jul 27, 1978 |
2.48 |
| Jul 26, 1978 |
2.48 |
| Jul 25, 1978 |
2.48 |
| Jul 24, 1978 |
2.48 |
| Jul 21, 1978 |
2.48 |
| Jul 20, 1978 |
2.48 |
| Jul 19, 1978 |
2.48 |
| Jul 18, 1978 |
2.48 |
| Jul 17, 1978 |
2.48 |
| Jul 14, 1978 |
2.48 |
| Jul 13, 1978 |
2.48 |
| Jul 12, 1978 |
2.48 |
| Jul 11, 1978 |
2.48 |
| Jul 10, 1978 |
2.48 |
| Jul 7, 1978 |
2.47 |
| Jul 6, 1978 |
2.47 |
| Jul 5, 1978 |
2.47 |
| Jul 3, 1978 |
2.47 |
| Jun 30, 1978 |
2.47 |
| Jun 29, 1978 |
2.47 |
| Jun 28, 1978 |
2.47 |
| Jun 27, 1978 |
2.47 |
| Jun 26, 1978 |
2.47 |
| Jun 23, 1978 |
2.47 |
| Jun 22, 1978 |
2.47 |
| Jun 21, 1978 |
2.47 |
| Jun 20, 1978 |
2.47 |
| Jun 19, 1978 |
2.47 |
| Jun 16, 1978 |
2.47 |
| Jun 15, 1978 |
2.47 |
| Jun 14, 1978 |
2.46 |
| Jun 13, 1978 |
2.46 |
| Jun 12, 1978 |
2.46 |
| Jun 9, 1978 |
2.46 |
| Jun 8, 1978 |
2.46 |
| Jun 7, 1978 |
2.46 |
| Jun 6, 1978 |
2.46 |
| Jun 5, 1978 |
2.46 |
| Jun 2, 1978 |
2.46 |
| Jun 1, 1978 |
2.46 |
| May 31, 1978 |
2.46 |
| May 30, 1978 |
2.46 |
| May 26, 1978 |
2.46 |
| May 25, 1978 |
2.46 |
| May 24, 1978 |
2.46 |
| May 23, 1978 |
2.46 |
| May 22, 1978 |
2.46 |
| May 19, 1978 |
2.46 |
| May 18, 1978 |
2.46 |
| May 17, 1978 |
2.46 |
| May 16, 1978 |
2.46 |
| May 15, 1978 |
2.46 |
| May 12, 1978 |
2.46 |
| May 11, 1978 |
2.46 |
| May 10, 1978 |
2.46 |
| May 9, 1978 |
2.46 |
| May 8, 1978 |
2.46 |
| May 5, 1978 |
2.46 |
| May 4, 1978 |
2.46 |
| May 3, 1978 |
2.46 |
| May 2, 1978 |
2.46 |
| May 1, 1978 |
2.46 |
| Apr 28, 1978 |
2.46 |
| Apr 27, 1978 |
2.46 |
| Apr 26, 1978 |
2.46 |
| Apr 25, 1978 |
2.46 |
| Apr 24, 1978 |
2.46 |
| Apr 21, 1978 |
2.46 |
| Apr 20, 1978 |
2.46 |
| Apr 19, 1978 |
2.46 |
| Apr 18, 1978 |
2.46 |
| Apr 17, 1978 |
2.46 |
| Apr 14, 1978 |
2.46 |
| Apr 13, 1978 |
2.46 |
| Apr 12, 1978 |
2.46 |
| Apr 11, 1978 |
2.46 |
| Apr 10, 1978 |
2.46 |
| Apr 7, 1978 |
2.46 |
| Apr 6, 1978 |
2.47 |
| Apr 5, 1978 |
2.47 |
| Apr 4, 1978 |
2.47 |
| Apr 3, 1978 |
2.47 |
| Mar 31, 1978 |
2.47 |
| Mar 30, 1978 |
2.47 |
| Mar 29, 1978 |
2.47 |
| Mar 28, 1978 |
2.47 |
| Mar 27, 1978 |
2.47 |
| Mar 23, 1978 |
2.47 |
| Mar 22, 1978 |
2.47 |
| Mar 21, 1978 |
2.47 |
| Mar 20, 1978 |
2.47 |
| Mar 17, 1978 |
2.47 |
| Mar 16, 1978 |
2.48 |
| Mar 15, 1978 |
2.48 |
| Mar 14, 1978 |
2.48 |
| Mar 13, 1978 |
2.48 |
| Mar 10, 1978 |
2.48 |
| Mar 9, 1978 |
2.48 |
| Mar 8, 1978 |
2.48 |
| Mar 7, 1978 |
2.48 |
| Mar 6, 1978 |
2.48 |
| Mar 3, 1978 |
2.49 |
| Mar 2, 1978 |
2.49 |
| Mar 1, 1978 |
2.49 |
| Feb 28, 1978 |
2.49 |
| Feb 27, 1978 |
2.49 |
| Feb 24, 1978 |
2.49 |
| Feb 23, 1978 |
2.49 |
| Feb 22, 1978 |
2.49 |
| Feb 21, 1978 |
2.49 |
| Feb 17, 1978 |
2.50 |
| Feb 16, 1978 |
2.50 |
| Feb 15, 1978 |
2.50 |
| Feb 14, 1978 |
2.50 |
| Feb 13, 1978 |
2.50 |
| Feb 10, 1978 |
2.50 |
| Feb 9, 1978 |
2.50 |
| Feb 8, 1978 |
2.50 |
| Feb 7, 1978 |
2.50 |
| Feb 6, 1978 |
2.50 |
| Feb 3, 1978 |
2.50 |
| Feb 2, 1978 |
2.50 |
| Feb 1, 1978 |
2.50 |
| Jan 31, 1978 |
2.51 |
| Jan 30, 1978 |
2.51 |
| Jan 27, 1978 |
2.51 |
| Jan 26, 1978 |
2.51 |
| Jan 25, 1978 |
2.51 |
| Jan 24, 1978 |
2.51 |
| Jan 23, 1978 |
2.51 |
| Jan 20, 1978 |
2.51 |
| Jan 19, 1978 |
2.51 |
| Jan 18, 1978 |
2.51 |
| Jan 17, 1978 |
2.51 |
| Jan 16, 1978 |
2.51 |
| Jan 13, 1978 |
2.51 |
| Jan 12, 1978 |
2.51 |
| Jan 11, 1978 |
2.51 |
| Jan 10, 1978 |
2.51 |
| Jan 9, 1978 |
2.51 |
| Jan 6, 1978 |
2.50 |
| Jan 5, 1978 |
2.50 |
| Jan 4, 1978 |
2.50 |
| Jan 3, 1978 |
2.50 |
| Dec 30, 1977 |
2.50 |
| Dec 29, 1977 |
2.50 |
| Dec 28, 1977 |
2.50 |
| Dec 27, 1977 |
2.50 |
| Dec 23, 1977 |
2.50 |
| Dec 22, 1977 |
2.50 |
| Dec 21, 1977 |
2.50 |
| Dec 20, 1977 |
2.50 |
| Dec 19, 1977 |
2.50 |
| Dec 16, 1977 |
2.50 |
| Dec 15, 1977 |
2.50 |
| Dec 14, 1977 |
2.50 |
| Dec 13, 1977 |
2.49 |
| Dec 12, 1977 |
2.49 |
| Dec 9, 1977 |
2.49 |
| Dec 8, 1977 |
2.49 |
| Dec 7, 1977 |
2.49 |
| Dec 6, 1977 |
2.49 |
| Dec 5, 1977 |
2.49 |
| Dec 2, 1977 |
2.48 |
| Dec 1, 1977 |
2.48 |
| Nov 30, 1977 |
2.48 |
| Nov 29, 1977 |
2.48 |
| Nov 28, 1977 |
2.48 |
| Nov 25, 1977 |
2.48 |
| Nov 23, 1977 |
2.48 |
| Nov 22, 1977 |
2.48 |
| Nov 21, 1977 |
2.47 |
| Nov 18, 1977 |
2.47 |
| Nov 17, 1977 |
2.47 |
| Nov 16, 1977 |
2.47 |
| Nov 15, 1977 |
2.47 |
| Nov 14, 1977 |
2.47 |
| Nov 11, 1977 |
2.47 |
| Nov 10, 1977 |
2.47 |
| Nov 9, 1977 |
2.47 |
| Nov 8, 1977 |
2.47 |
| Nov 7, 1977 |
2.47 |
| Nov 4, 1977 |
2.47 |
| Nov 3, 1977 |
2.47 |
| Nov 2, 1977 |
2.47 |
| Nov 1, 1977 |
2.47 |
| Oct 31, 1977 |
2.47 |
| Oct 28, 1977 |
2.47 |
| Oct 27, 1977 |
2.47 |
| Oct 26, 1977 |
2.47 |
| Oct 25, 1977 |
2.47 |
| Oct 24, 1977 |
2.47 |
| Oct 21, 1977 |
2.47 |
| Oct 20, 1977 |
2.47 |
| Oct 19, 1977 |
2.47 |
| Oct 18, 1977 |
2.47 |
| Oct 17, 1977 |
2.47 |
| Oct 14, 1977 |
2.47 |
| Oct 13, 1977 |
2.47 |
| Oct 12, 1977 |
2.47 |
| Oct 11, 1977 |
2.47 |
| Oct 10, 1977 |
2.47 |
| Oct 7, 1977 |
2.47 |
| Oct 6, 1977 |
2.47 |
| Oct 5, 1977 |
2.47 |
| Oct 4, 1977 |
2.46 |
| Oct 3, 1977 |
2.46 |
| Sep 30, 1977 |
2.46 |
| Sep 29, 1977 |
2.46 |
| Sep 28, 1977 |
2.46 |
| Sep 27, 1977 |
2.46 |
| Sep 26, 1977 |
2.46 |
| Sep 23, 1977 |
2.46 |
| Sep 22, 1977 |
2.46 |
| Sep 21, 1977 |
2.46 |
| Sep 20, 1977 |
2.46 |
| Sep 19, 1977 |
2.46 |
| Sep 16, 1977 |
2.46 |
| Sep 15, 1977 |
2.46 |
| Sep 14, 1977 |
2.46 |
| Sep 13, 1977 |
2.46 |
| Sep 12, 1977 |
2.46 |
| Sep 9, 1977 |
2.46 |
| Sep 8, 1977 |
2.46 |
| Sep 7, 1977 |
2.46 |
| Sep 6, 1977 |
2.46 |
| Sep 2, 1977 |
2.45 |
| Sep 1, 1977 |
2.45 |
| Aug 31, 1977 |
2.45 |
| Aug 30, 1977 |
2.45 |
| Aug 29, 1977 |
2.45 |
| Aug 26, 1977 |
2.45 |
| Aug 25, 1977 |
2.45 |
| Aug 24, 1977 |
2.45 |
| Aug 23, 1977 |
2.44 |
| Aug 22, 1977 |
2.44 |
| Aug 19, 1977 |
2.44 |
| Aug 18, 1977 |
2.44 |
| Aug 17, 1977 |
2.44 |
| Aug 16, 1977 |
2.44 |
| Aug 15, 1977 |
2.44 |
| Aug 12, 1977 |
2.44 |
| Aug 11, 1977 |
2.43 |
| Aug 10, 1977 |
2.43 |
| Aug 9, 1977 |
2.43 |
| Aug 8, 1977 |
2.43 |
| Aug 5, 1977 |
2.43 |
| Aug 4, 1977 |
2.43 |
| Aug 3, 1977 |
2.43 |
| Aug 2, 1977 |
2.43 |
| Aug 1, 1977 |
2.43 |
| Jul 29, 1977 |
2.43 |
| Jul 28, 1977 |
2.42 |
| Jul 27, 1977 |
2.42 |
| Jul 26, 1977 |
2.42 |
| Jul 25, 1977 |
2.42 |
| Jul 22, 1977 |
2.42 |
| Jul 21, 1977 |
2.42 |
| Jul 20, 1977 |
2.42 |
| Jul 19, 1977 |
2.42 |
| Jul 18, 1977 |
2.42 |
| Jul 15, 1977 |
2.42 |
| Jul 13, 1977 |
2.42 |
| Jul 12, 1977 |
2.42 |
| Jul 11, 1977 |
2.42 |
| Jul 8, 1977 |
2.42 |
| Jul 7, 1977 |
2.42 |
| Jul 6, 1977 |
2.41 |
| Jul 5, 1977 |
2.41 |
| Jul 1, 1977 |
2.41 |
| Jun 30, 1977 |
2.41 |
| Jun 29, 1977 |
2.41 |
| Jun 28, 1977 |
2.41 |
| Jun 27, 1977 |
2.41 |
| Jun 24, 1977 |
2.41 |
| Jun 23, 1977 |
2.41 |
| Jun 22, 1977 |
2.41 |
| Jun 21, 1977 |
2.40 |
| Jun 20, 1977 |
2.40 |
| Jun 17, 1977 |
2.40 |
| Jun 16, 1977 |
2.40 |
| Jun 15, 1977 |
2.40 |
| Jun 14, 1977 |
2.40 |
| Jun 13, 1977 |
2.40 |
| Jun 10, 1977 |
2.40 |
| Jun 9, 1977 |
2.39 |
| Jun 8, 1977 |
2.39 |
| Jun 7, 1977 |
2.39 |
| Jun 6, 1977 |
2.39 |
| Jun 3, 1977 |
2.39 |
| Jun 2, 1977 |
2.39 |
| Jun 1, 1977 |
2.39 |
| May 31, 1977 |
2.39 |
| May 27, 1977 |
2.39 |
| May 26, 1977 |
2.39 |
| May 25, 1977 |
2.39 |
| May 24, 1977 |
2.39 |
| May 23, 1977 |
2.39 |
| May 20, 1977 |
2.39 |
| May 19, 1977 |
2.39 |
| May 18, 1977 |
2.38 |
| May 17, 1977 |
2.38 |
| May 16, 1977 |
2.38 |
| May 13, 1977 |
2.38 |
| May 12, 1977 |
2.38 |
| May 11, 1977 |
2.38 |
| May 10, 1977 |
2.38 |
| May 9, 1977 |
2.38 |
| May 6, 1977 |
2.38 |
| May 5, 1977 |
2.38 |
| May 4, 1977 |
2.38 |
| May 3, 1977 |
2.38 |
| May 2, 1977 |
2.38 |
| Apr 29, 1977 |
2.38 |
| Apr 28, 1977 |
2.38 |
| Apr 27, 1977 |
2.38 |
| Apr 26, 1977 |
2.38 |
| Apr 25, 1977 |
2.38 |
| Apr 22, 1977 |
2.38 |
| Apr 21, 1977 |
2.37 |
| Apr 20, 1977 |
2.37 |
| Apr 19, 1977 |
2.37 |
| Apr 18, 1977 |
2.37 |
| Apr 15, 1977 |
2.37 |
| Apr 14, 1977 |
2.37 |
| Apr 13, 1977 |
2.37 |
| Apr 12, 1977 |
2.37 |
| Apr 11, 1977 |
2.37 |
| Apr 7, 1977 |
2.37 |
| Apr 6, 1977 |
2.37 |
| Apr 5, 1977 |
2.37 |
| Apr 4, 1977 |
2.37 |
| Apr 1, 1977 |
2.37 |
| Mar 31, 1977 |
2.37 |
| Mar 30, 1977 |
2.37 |
| Mar 29, 1977 |
2.37 |
| Mar 28, 1977 |
2.37 |
| Mar 25, 1977 |
2.37 |
| Mar 24, 1977 |
2.37 |
| Mar 23, 1977 |
2.37 |
| Mar 22, 1977 |
2.37 |
| Mar 21, 1977 |
2.37 |
| Mar 18, 1977 |
2.37 |
| Mar 17, 1977 |
2.37 |
| Mar 16, 1977 |
2.37 |
| Mar 15, 1977 |
2.37 |
| Mar 14, 1977 |
2.37 |
| Mar 11, 1977 |
2.37 |
| Mar 10, 1977 |
2.37 |
| Mar 9, 1977 |
2.37 |
| Mar 8, 1977 |
2.37 |
| Mar 7, 1977 |
2.37 |
| Mar 4, 1977 |
2.37 |
| Mar 3, 1977 |
2.37 |
| Mar 2, 1977 |
2.37 |
| Mar 1, 1977 |
2.37 |
| Feb 28, 1977 |
2.37 |
| Feb 25, 1977 |
2.37 |
| Feb 24, 1977 |
2.37 |
| Feb 23, 1977 |
2.37 |
| Feb 22, 1977 |
2.37 |
| Feb 18, 1977 |
2.37 |
| Feb 17, 1977 |
2.37 |
| Feb 16, 1977 |
2.37 |
| Feb 15, 1977 |
2.37 |
| Feb 14, 1977 |
2.37 |
| Feb 11, 1977 |
2.37 |
| Feb 10, 1977 |
2.37 |
| Feb 9, 1977 |
2.37 |
| Feb 8, 1977 |
2.37 |
| Feb 7, 1977 |
2.37 |
| Feb 4, 1977 |
2.37 |
| Feb 3, 1977 |
2.37 |
| Feb 2, 1977 |
2.37 |
| Feb 1, 1977 |
2.37 |
| Jan 31, 1977 |
2.37 |
| Jan 28, 1977 |
2.37 |
| Jan 27, 1977 |
2.37 |
| Jan 26, 1977 |
2.37 |
| Jan 25, 1977 |
2.37 |
| Jan 24, 1977 |
2.37 |
| Jan 21, 1977 |
2.37 |
| Jan 20, 1977 |
2.37 |
| Jan 19, 1977 |
2.37 |
| Jan 18, 1977 |
2.37 |
| Jan 17, 1977 |
2.37 |
| Jan 14, 1977 |
2.37 |
| Jan 13, 1977 |
2.37 |
| Jan 12, 1977 |
2.37 |
| Jan 11, 1977 |
2.36 |
| Jan 10, 1977 |
2.36 |
| Jan 7, 1977 |
2.36 |
| Jan 6, 1977 |
2.36 |
| Jan 5, 1977 |
2.36 |
| Jan 4, 1977 |
2.36 |
| Jan 3, 1977 |
2.36 |
| Dec 31, 1976 |
2.36 |
| Dec 30, 1976 |
2.36 |
| Dec 29, 1976 |
2.36 |
| Dec 28, 1976 |
2.36 |
| Dec 27, 1976 |
2.36 |
| Dec 23, 1976 |
2.36 |
| Dec 22, 1976 |
2.36 |
| Dec 21, 1976 |
2.35 |
| Dec 20, 1976 |
2.35 |
| Dec 17, 1976 |
2.35 |
| Dec 16, 1976 |
2.35 |
| Dec 15, 1976 |
2.35 |
| Dec 14, 1976 |
2.35 |
| Dec 13, 1976 |
2.35 |
| Dec 10, 1976 |
2.35 |
| Dec 9, 1976 |
2.35 |
| Dec 8, 1976 |
2.35 |
| Dec 7, 1976 |
2.35 |
| Dec 6, 1976 |
2.35 |
| Dec 3, 1976 |
2.35 |
| Dec 2, 1976 |
2.35 |
| Dec 1, 1976 |
2.35 |
| Nov 30, 1976 |
2.35 |
| Nov 29, 1976 |
2.35 |
| Nov 26, 1976 |
2.36 |
| Nov 24, 1976 |
2.36 |
| Nov 23, 1976 |
2.36 |
| Nov 22, 1976 |
2.36 |
| Nov 19, 1976 |
2.36 |
| Nov 18, 1976 |
2.36 |
| Nov 17, 1976 |
2.36 |
| Nov 16, 1976 |
2.36 |
| Nov 15, 1976 |
2.36 |
| Nov 12, 1976 |
2.36 |
| Nov 11, 1976 |
2.36 |
| Nov 10, 1976 |
2.36 |
| Nov 9, 1976 |
2.36 |
| Nov 8, 1976 |
2.37 |
| Nov 5, 1976 |
2.37 |
| Nov 4, 1976 |
2.37 |
| Nov 3, 1976 |
2.37 |
| Nov 1, 1976 |
2.37 |
| Oct 29, 1976 |
2.37 |
| Oct 28, 1976 |
2.37 |
| Oct 27, 1976 |
2.37 |
| Oct 26, 1976 |
2.37 |
| Oct 25, 1976 |
2.37 |
| Oct 22, 1976 |
2.37 |
| Oct 21, 1976 |
2.37 |
| Oct 20, 1976 |
2.37 |
| Oct 19, 1976 |
2.37 |
| Oct 18, 1976 |
2.37 |
| Oct 15, 1976 |
2.37 |
| Oct 14, 1976 |
2.37 |
| Oct 13, 1976 |
2.37 |
| Oct 12, 1976 |
2.37 |
| Oct 11, 1976 |
2.38 |
| Oct 8, 1976 |
2.38 |
| Oct 7, 1976 |
2.38 |
| Oct 6, 1976 |
2.38 |
| Oct 5, 1976 |
2.38 |
| Oct 4, 1976 |
2.38 |
| Oct 1, 1976 |
2.38 |
| Sep 30, 1976 |
2.38 |
| Sep 29, 1976 |
2.38 |
| Sep 28, 1976 |
2.37 |
| Sep 27, 1976 |
2.37 |
| Sep 24, 1976 |
2.37 |
| Sep 23, 1976 |
2.37 |
| Sep 22, 1976 |
2.37 |
| Sep 21, 1976 |
2.37 |
| Sep 20, 1976 |
2.37 |
| Sep 17, 1976 |
2.37 |
| Sep 16, 1976 |
2.37 |
| Sep 15, 1976 |
2.37 |
| Sep 14, 1976 |
2.37 |
| Sep 13, 1976 |
2.37 |
| Sep 10, 1976 |
2.38 |
| Sep 9, 1976 |
2.38 |
| Sep 8, 1976 |
2.38 |
| Sep 7, 1976 |
2.38 |
| Sep 3, 1976 |
2.38 |
| Sep 2, 1976 |
2.38 |
| Sep 1, 1976 |
2.38 |
| Aug 31, 1976 |
2.38 |
| Aug 30, 1976 |
2.38 |
| Aug 27, 1976 |
2.38 |
| Aug 26, 1976 |
2.39 |
| Aug 25, 1976 |
2.39 |
| Aug 24, 1976 |
2.39 |
| Aug 23, 1976 |
2.39 |
| Aug 20, 1976 |
2.39 |
| Aug 19, 1976 |
2.39 |
| Aug 18, 1976 |
2.39 |
| Aug 17, 1976 |
2.39 |
| Aug 16, 1976 |
2.39 |
| Aug 13, 1976 |
2.39 |
| Aug 12, 1976 |
2.39 |
| Aug 11, 1976 |
2.39 |
| Aug 10, 1976 |
2.39 |
| Aug 9, 1976 |
2.39 |
| Aug 6, 1976 |
2.39 |
| Aug 5, 1976 |
2.39 |
| Aug 4, 1976 |
2.39 |
| Aug 3, 1976 |
2.39 |
| Aug 2, 1976 |
2.39 |
| Jul 30, 1976 |
2.39 |
| Jul 29, 1976 |
2.39 |
| Jul 28, 1976 |
2.39 |
| Jul 27, 1976 |
2.39 |
| Jul 26, 1976 |
2.39 |
| Jul 23, 1976 |
2.39 |
| Jul 22, 1976 |
2.39 |
| Jul 21, 1976 |
2.39 |
| Jul 20, 1976 |
2.39 |
| Jul 19, 1976 |
2.39 |
| Jul 16, 1976 |
2.39 |
| Jul 15, 1976 |
2.39 |
| Jul 14, 1976 |
2.39 |
| Jul 13, 1976 |
2.39 |
| Jul 12, 1976 |
2.39 |
| Jul 9, 1976 |
2.38 |
| Jul 8, 1976 |
2.38 |
| Jul 7, 1976 |
2.38 |
| Jul 6, 1976 |
2.38 |
| Jul 2, 1976 |
2.38 |
| Jul 1, 1976 |
2.38 |
| Jun 30, 1976 |
2.38 |
| Jun 29, 1976 |
2.38 |
| Jun 28, 1976 |
2.38 |
| Jun 25, 1976 |
2.38 |
| Jun 24, 1976 |
2.37 |
| Jun 23, 1976 |
2.37 |
| Jun 22, 1976 |
2.37 |
| Jun 21, 1976 |
2.37 |
| Jun 18, 1976 |
2.37 |
| Jun 17, 1976 |
2.36 |
| Jun 16, 1976 |
2.36 |
| Jun 15, 1976 |
2.36 |
| Jun 14, 1976 |
2.36 |
| Jun 11, 1976 |
2.36 |
| Jun 10, 1976 |
2.36 |
| Jun 9, 1976 |
2.35 |
| Jun 8, 1976 |
2.35 |
| Jun 7, 1976 |
2.35 |
| Jun 4, 1976 |
2.35 |
| Jun 3, 1976 |
2.35 |
| Jun 2, 1976 |
2.35 |
| Jun 1, 1976 |
2.35 |
| May 28, 1976 |
2.35 |
| May 27, 1976 |
2.35 |
| May 26, 1976 |
2.35 |
| May 25, 1976 |
2.35 |
| May 24, 1976 |
2.35 |
| May 21, 1976 |
2.35 |
| May 20, 1976 |
2.35 |
| May 19, 1976 |
2.35 |
| May 18, 1976 |
2.35 |
| May 17, 1976 |
2.35 |
| May 14, 1976 |
2.35 |
| May 13, 1976 |
2.35 |
| May 12, 1976 |
2.35 |
| May 11, 1976 |
2.35 |
| May 10, 1976 |
2.35 |
| May 7, 1976 |
2.35 |
| May 6, 1976 |
2.35 |
| May 5, 1976 |
2.35 |
| May 4, 1976 |
2.35 |
| May 3, 1976 |
2.35 |
| Apr 30, 1976 |
2.35 |
| Apr 29, 1976 |
2.35 |
| Apr 28, 1976 |
2.35 |
| Apr 27, 1976 |
2.35 |
| Apr 26, 1976 |
2.35 |
| Apr 23, 1976 |
2.35 |
| Apr 22, 1976 |
2.36 |
| Apr 21, 1976 |
2.35 |
| Apr 20, 1976 |
2.35 |
| Apr 19, 1976 |
2.35 |
| Apr 15, 1976 |
2.35 |
| Apr 14, 1976 |
2.35 |
| Apr 13, 1976 |
2.35 |
| Apr 12, 1976 |
2.35 |
| Apr 9, 1976 |
2.36 |
| Apr 8, 1976 |
2.36 |
| Apr 7, 1976 |
2.36 |
| Apr 6, 1976 |
2.36 |
| Apr 5, 1976 |
2.36 |
| Apr 2, 1976 |
2.36 |
| Apr 1, 1976 |
2.36 |
| Mar 31, 1976 |
2.36 |
| Mar 30, 1976 |
2.36 |
| Mar 29, 1976 |
2.36 |
| Mar 26, 1976 |
2.37 |
| Mar 25, 1976 |
2.37 |
| Mar 24, 1976 |
2.37 |
| Mar 23, 1976 |
2.37 |
| Mar 22, 1976 |
2.37 |
| Mar 19, 1976 |
2.37 |
| Mar 18, 1976 |
2.37 |
| Mar 17, 1976 |
2.37 |
| Mar 16, 1976 |
2.37 |
| Mar 15, 1976 |
2.37 |
| Mar 12, 1976 |
2.38 |
| Mar 11, 1976 |
2.38 |
| Mar 10, 1976 |
2.38 |
| Mar 9, 1976 |
2.38 |
| Mar 8, 1976 |
2.38 |
| Mar 5, 1976 |
2.38 |
| Mar 4, 1976 |
2.38 |
| Mar 3, 1976 |
2.38 |
| Mar 2, 1976 |
2.37 |
| Mar 1, 1976 |
2.37 |
| Feb 27, 1976 |
2.37 |
| Feb 26, 1976 |
2.37 |
| Feb 25, 1976 |
2.37 |
| Feb 24, 1976 |
2.37 |
| Feb 23, 1976 |
2.37 |
| Feb 20, 1976 |
2.37 |
| Feb 19, 1976 |
2.37 |
| Feb 18, 1976 |
2.37 |
| Feb 17, 1976 |
2.37 |
| Feb 13, 1976 |
2.37 |
| Feb 12, 1976 |
2.36 |
| Feb 11, 1976 |
2.36 |
| Feb 10, 1976 |
2.36 |
| Feb 9, 1976 |
2.36 |
| Feb 6, 1976 |
2.36 |
| Feb 5, 1976 |
2.36 |
| Feb 4, 1976 |
2.36 |
| Feb 3, 1976 |
2.36 |
| Feb 2, 1976 |
2.36 |
| Jan 30, 1976 |
2.36 |
| Jan 29, 1976 |
2.36 |
| Jan 28, 1976 |
2.36 |
| Jan 27, 1976 |
2.35 |
| Jan 26, 1976 |
2.35 |
| Jan 23, 1976 |
2.35 |
| Jan 22, 1976 |
2.35 |
| Jan 21, 1976 |
2.35 |
| Jan 20, 1976 |
2.35 |
| Jan 19, 1976 |
2.35 |
| Jan 16, 1976 |
2.34 |
| Jan 15, 1976 |
2.34 |
| Jan 14, 1976 |
2.34 |
| Jan 13, 1976 |
2.34 |
| Jan 12, 1976 |
2.34 |
| Jan 9, 1976 |
2.33 |
| Jan 8, 1976 |
2.33 |
| Jan 7, 1976 |
2.33 |
| Jan 6, 1976 |
2.33 |
| Jan 5, 1976 |
2.33 |
| Jan 2, 1976 |
2.33 |
| Dec 31, 1975 |
2.33 |
| Dec 30, 1975 |
2.32 |
| Dec 29, 1975 |
2.32 |
| Dec 26, 1975 |
2.32 |
| Dec 24, 1975 |
2.32 |
| Dec 23, 1975 |
2.32 |
| Dec 22, 1975 |
2.32 |
| Dec 19, 1975 |
2.32 |
| Dec 18, 1975 |
2.31 |
| Dec 17, 1975 |
2.31 |
| Dec 16, 1975 |
2.31 |
| Dec 15, 1975 |
2.31 |
| Dec 12, 1975 |
2.31 |
| Dec 11, 1975 |
2.31 |
| Dec 10, 1975 |
2.30 |
| Dec 9, 1975 |
2.30 |
| Dec 8, 1975 |
2.30 |
| Dec 5, 1975 |
2.30 |
| Dec 4, 1975 |
2.30 |
| Dec 3, 1975 |
2.29 |
| Dec 2, 1975 |
2.29 |
| Dec 1, 1975 |
2.29 |
| Nov 28, 1975 |
2.29 |
| Nov 26, 1975 |
2.29 |
| Nov 25, 1975 |
2.28 |
| Nov 24, 1975 |
2.28 |
| Nov 21, 1975 |
2.28 |
| Nov 20, 1975 |
2.28 |
| Nov 19, 1975 |
2.27 |
| Nov 18, 1975 |
2.27 |
| Nov 17, 1975 |
2.27 |
| Nov 14, 1975 |
2.27 |
| Nov 13, 1975 |
2.26 |
| Nov 12, 1975 |
2.26 |
| Nov 11, 1975 |
2.26 |
| Nov 10, 1975 |
2.26 |
| Nov 7, 1975 |
2.25 |
| Nov 6, 1975 |
2.25 |
| Nov 5, 1975 |
2.25 |
| Nov 4, 1975 |
2.25 |
| Nov 3, 1975 |
2.24 |
| Oct 31, 1975 |
2.24 |
| Oct 30, 1975 |
2.24 |
| Oct 29, 1975 |
2.23 |
| Oct 28, 1975 |
2.23 |
| Oct 27, 1975 |
2.23 |
| Oct 24, 1975 |
2.23 |
| Oct 23, 1975 |
2.22 |
| Oct 22, 1975 |
2.22 |
| Oct 21, 1975 |
2.22 |
| Oct 20, 1975 |
2.22 |
| Oct 17, 1975 |
2.21 |
| Oct 16, 1975 |
2.21 |
| Oct 15, 1975 |
2.21 |
| Oct 14, 1975 |
2.21 |
| Oct 13, 1975 |
2.20 |
| Oct 10, 1975 |
2.20 |
| Oct 9, 1975 |
2.20 |
| Oct 8, 1975 |
2.20 |
| Oct 7, 1975 |
2.19 |
| Oct 6, 1975 |
2.19 |
| Oct 3, 1975 |
2.19 |
| Oct 2, 1975 |
2.19 |
| Oct 1, 1975 |
2.19 |
| Sep 30, 1975 |
2.18 |
| Sep 29, 1975 |
2.18 |
| Sep 26, 1975 |
2.18 |
| Sep 25, 1975 |
2.18 |
| Sep 24, 1975 |
2.18 |
| Sep 23, 1975 |
2.17 |
| Sep 22, 1975 |
2.17 |
| Sep 19, 1975 |
2.17 |
| Sep 18, 1975 |
2.17 |
| Sep 17, 1975 |
2.16 |
| Sep 16, 1975 |
2.16 |
| Sep 15, 1975 |
2.16 |
| Sep 12, 1975 |
2.16 |
| Sep 11, 1975 |
2.16 |
| Sep 10, 1975 |
2.16 |
| Sep 9, 1975 |
2.16 |
| Sep 8, 1975 |
2.15 |
| Sep 5, 1975 |
2.15 |
| Sep 4, 1975 |
2.15 |
| Sep 3, 1975 |
2.15 |
| Sep 2, 1975 |
2.15 |
| Aug 29, 1975 |
2.15 |
| Aug 28, 1975 |
2.14 |
| Aug 27, 1975 |
2.14 |
| Aug 26, 1975 |
2.14 |
| Aug 25, 1975 |
2.14 |
| Aug 22, 1975 |
2.14 |
| Aug 21, 1975 |
2.14 |
| Aug 20, 1975 |
2.14 |
| Aug 19, 1975 |
2.13 |
| Aug 18, 1975 |
2.13 |
| Aug 15, 1975 |
2.13 |
| Aug 14, 1975 |
2.13 |
| Aug 13, 1975 |
2.12 |
| Aug 12, 1975 |
2.12 |
| Aug 11, 1975 |
2.12 |
| Aug 8, 1975 |
2.11 |
| Aug 7, 1975 |
2.11 |
| Aug 6, 1975 |
2.11 |
| Aug 5, 1975 |
2.10 |
| Aug 4, 1975 |
2.10 |
| Aug 1, 1975 |
2.10 |
| Jul 31, 1975 |
2.09 |
| Jul 30, 1975 |
2.09 |
| Jul 29, 1975 |
2.09 |
| Jul 28, 1975 |
2.08 |
| Jul 25, 1975 |
2.08 |
| Jul 24, 1975 |
2.08 |
| Jul 23, 1975 |
2.07 |
| Jul 22, 1975 |
2.07 |
| Jul 21, 1975 |
2.06 |
| Jul 18, 1975 |
2.06 |
| Jul 17, 1975 |
2.05 |
| Jul 16, 1975 |
2.04 |
| Jul 15, 1975 |
2.04 |
| Jul 14, 1975 |
2.03 |
| Jul 11, 1975 |
2.03 |
| Jul 10, 1975 |
2.02 |
| Jul 9, 1975 |
2.02 |
| Jul 8, 1975 |
2.02 |
| Jul 7, 1975 |
2.01 |
| Jul 3, 1975 |
2.01 |
| Jul 2, 1975 |
2.00 |
| Jul 1, 1975 |
2.00 |
| Jun 30, 1975 |
1.99 |
| Jun 27, 1975 |
1.99 |
| Jun 26, 1975 |
1.98 |
| Jun 25, 1975 |
1.97 |
| Jun 24, 1975 |
1.97 |
| Jun 23, 1975 |
1.96 |
| Jun 20, 1975 |
1.96 |
| Jun 19, 1975 |
1.95 |
| Jun 18, 1975 |
1.95 |
| Jun 17, 1975 |
1.94 |
| Jun 16, 1975 |
1.93 |
| Jun 13, 1975 |
1.93 |
| Jun 12, 1975 |
1.92 |
| Jun 11, 1975 |
1.92 |
| Jun 10, 1975 |
1.91 |
| Jun 9, 1975 |
1.91 |
| Jun 6, 1975 |
1.90 |
| Jun 5, 1975 |
1.90 |
| Jun 4, 1975 |
1.89 |
| Jun 3, 1975 |
1.89 |
| Jun 2, 1975 |
1.88 |
| May 30, 1975 |
1.88 |
| May 29, 1975 |
1.88 |
| May 28, 1975 |
1.87 |
| May 27, 1975 |
1.87 |
| May 23, 1975 |
1.87 |
| May 22, 1975 |
1.86 |
| May 21, 1975 |
1.86 |
| May 20, 1975 |
1.86 |
| May 19, 1975 |
1.85 |
| May 16, 1975 |
1.85 |
| May 15, 1975 |
1.85 |
| May 14, 1975 |
1.84 |
| May 13, 1975 |
1.84 |
| May 12, 1975 |
1.84 |
| May 9, 1975 |
1.83 |
| May 8, 1975 |
1.83 |
| May 7, 1975 |
1.82 |
| May 6, 1975 |
1.82 |
| May 5, 1975 |
1.82 |
| May 2, 1975 |
1.81 |
| May 1, 1975 |
1.81 |
| Apr 30, 1975 |
1.81 |
| Apr 29, 1975 |
1.80 |
| Apr 28, 1975 |
1.80 |
| Apr 25, 1975 |
1.80 |
| Apr 24, 1975 |
1.79 |
| Apr 23, 1975 |
1.79 |
| Apr 22, 1975 |
1.79 |
| Apr 21, 1975 |
1.78 |
| Apr 18, 1975 |
1.78 |
| Apr 17, 1975 |
1.78 |
| Apr 16, 1975 |
1.77 |
| Apr 15, 1975 |
1.77 |
| Apr 14, 1975 |
1.77 |
| Apr 11, 1975 |
1.77 |
| Apr 10, 1975 |
1.76 |
| Apr 9, 1975 |
1.76 |
| Apr 8, 1975 |
1.76 |
| Apr 7, 1975 |
1.76 |
| Apr 4, 1975 |
1.76 |
| Apr 3, 1975 |
1.76 |
| Apr 2, 1975 |
1.75 |
| Apr 1, 1975 |
1.75 |
| Mar 31, 1975 |
1.75 |
| Mar 27, 1975 |
1.75 |
| Mar 26, 1975 |
1.75 |
| Mar 25, 1975 |
1.75 |
| Mar 24, 1975 |
1.74 |
| Mar 21, 1975 |
1.74 |
| Mar 20, 1975 |
1.74 |
| Mar 19, 1975 |
1.74 |
| Mar 18, 1975 |
1.74 |
| Mar 17, 1975 |
1.73 |
| Mar 14, 1975 |
1.73 |
| Mar 13, 1975 |
1.73 |
| Mar 12, 1975 |
1.73 |
| Mar 11, 1975 |
1.73 |
| Mar 10, 1975 |
1.72 |
| Mar 7, 1975 |
1.72 |
| Mar 6, 1975 |
1.72 |
| Mar 5, 1975 |
1.72 |
| Mar 4, 1975 |
1.72 |
| Mar 3, 1975 |
1.72 |
| Feb 28, 1975 |
1.71 |
| Feb 27, 1975 |
1.71 |
| Feb 26, 1975 |
1.71 |
| Feb 25, 1975 |
1.71 |
| Feb 24, 1975 |
1.71 |
| Feb 21, 1975 |
1.71 |
| Feb 20, 1975 |
1.71 |
| Feb 19, 1975 |
1.71 |
| Feb 18, 1975 |
1.71 |
| Feb 14, 1975 |
1.71 |
| Feb 13, 1975 |
1.71 |
| Feb 12, 1975 |
1.70 |
| Feb 11, 1975 |
1.70 |
| Feb 10, 1975 |
1.70 |
| Feb 7, 1975 |
1.70 |
| Feb 6, 1975 |
1.70 |
| Feb 5, 1975 |
1.70 |
| Feb 4, 1975 |
1.70 |
| Feb 3, 1975 |
1.70 |
| Jan 31, 1975 |
1.70 |
| Jan 30, 1975 |
1.70 |
| Jan 29, 1975 |
1.70 |
| Jan 28, 1975 |
1.70 |
| Jan 27, 1975 |
1.70 |
| Jan 24, 1975 |
1.70 |
| Jan 23, 1975 |
1.70 |
| Jan 22, 1975 |
1.70 |
| Jan 21, 1975 |
1.70 |
| Jan 20, 1975 |
1.70 |
| Jan 17, 1975 |
1.70 |
| Jan 16, 1975 |
1.70 |
| Jan 15, 1975 |
1.70 |
| Jan 14, 1975 |
1.70 |
| Jan 13, 1975 |
1.70 |
| Jan 10, 1975 |
1.70 |
| Jan 9, 1975 |
1.70 |
| Jan 8, 1975 |
1.70 |
| Jan 7, 1975 |
1.70 |
| Jan 6, 1975 |
1.70 |
| Jan 3, 1975 |
1.70 |
| Jan 2, 1975 |
1.70 |
| Dec 31, 1974 |
1.71 |
| Dec 30, 1974 |
1.71 |
| Dec 27, 1974 |
1.71 |
| Dec 26, 1974 |
1.71 |
| Dec 24, 1974 |
1.71 |
| Dec 23, 1974 |
1.71 |
| Dec 20, 1974 |
1.71 |
| Dec 19, 1974 |
1.71 |
| Dec 18, 1974 |
1.71 |
| Dec 17, 1974 |
1.71 |
| Dec 16, 1974 |
1.71 |
| Dec 13, 1974 |
1.72 |
| Dec 12, 1974 |
1.72 |
| Dec 11, 1974 |
1.72 |
| Dec 10, 1974 |
1.72 |
| Dec 9, 1974 |
1.72 |
| Dec 6, 1974 |
1.72 |
| Dec 5, 1974 |
1.72 |
| Dec 4, 1974 |
1.72 |
| Dec 3, 1974 |
1.72 |
| Dec 2, 1974 |
1.72 |
| Nov 29, 1974 |
1.72 |
| Nov 27, 1974 |
1.72 |
| Nov 26, 1974 |
1.72 |
| Nov 25, 1974 |
1.72 |
| Nov 22, 1974 |
1.73 |
| Nov 21, 1974 |
1.73 |
| Nov 20, 1974 |
1.73 |
| Nov 19, 1974 |
1.73 |
| Nov 18, 1974 |
1.73 |
| Nov 15, 1974 |
1.73 |
| Nov 14, 1974 |
1.73 |
| Nov 13, 1974 |
1.73 |
| Nov 12, 1974 |
1.73 |
| Nov 11, 1974 |
1.73 |
| Nov 8, 1974 |
1.73 |
| Nov 7, 1974 |
1.73 |
| Nov 6, 1974 |
1.73 |
| Nov 5, 1974 |
1.74 |
| Nov 4, 1974 |
1.74 |
| Nov 1, 1974 |
1.74 |
| Oct 31, 1974 |
1.74 |
| Oct 30, 1974 |
1.74 |
| Oct 29, 1974 |
1.74 |
| Oct 28, 1974 |
1.74 |
| Oct 25, 1974 |
1.74 |
| Oct 24, 1974 |
1.74 |
| Oct 23, 1974 |
1.74 |
| Oct 22, 1974 |
1.75 |
| Oct 21, 1974 |
1.75 |
| Oct 18, 1974 |
1.75 |
| Oct 17, 1974 |
1.75 |
| Oct 16, 1974 |
1.75 |
| Oct 15, 1974 |
1.75 |
| Oct 14, 1974 |
1.75 |
| Oct 11, 1974 |
1.75 |
| Oct 10, 1974 |
1.75 |
| Oct 9, 1974 |
1.75 |
| Oct 8, 1974 |
1.76 |
| Oct 7, 1974 |
1.76 |
| Oct 4, 1974 |
1.76 |
| Oct 3, 1974 |
1.76 |
| Oct 2, 1974 |
1.76 |
| Oct 1, 1974 |
1.76 |
| Sep 30, 1974 |
1.77 |
| Sep 27, 1974 |
1.77 |
| Sep 26, 1974 |
1.77 |
| Sep 25, 1974 |
1.77 |
| Sep 24, 1974 |
1.77 |
| Sep 23, 1974 |
1.77 |
| Sep 20, 1974 |
1.78 |
| Sep 19, 1974 |
1.78 |
| Sep 18, 1974 |
1.78 |
| Sep 17, 1974 |
1.78 |
| Sep 16, 1974 |
1.78 |
| Sep 13, 1974 |
1.78 |
| Sep 12, 1974 |
1.79 |
| Sep 11, 1974 |
1.79 |
| Sep 10, 1974 |
1.79 |
| Sep 9, 1974 |
1.79 |
| Sep 6, 1974 |
1.79 |
| Sep 5, 1974 |
1.79 |
| Sep 4, 1974 |
1.80 |
| Sep 3, 1974 |
1.80 |
| Aug 30, 1974 |
1.80 |
| Aug 29, 1974 |
1.80 |
| Aug 28, 1974 |
1.81 |
| Aug 27, 1974 |
1.81 |
| Aug 26, 1974 |
1.81 |
| Aug 23, 1974 |
1.81 |
| Aug 22, 1974 |
1.81 |
| Aug 21, 1974 |
1.81 |
| Aug 20, 1974 |
1.82 |
| Aug 19, 1974 |
1.82 |
| Aug 16, 1974 |
1.82 |
| Aug 15, 1974 |
1.82 |
| Aug 14, 1974 |
1.82 |
| Aug 13, 1974 |
1.82 |
| Aug 12, 1974 |
1.82 |
| Aug 9, 1974 |
1.83 |
| Aug 8, 1974 |
1.83 |
| Aug 7, 1974 |
1.83 |
| Aug 6, 1974 |
1.83 |
| Aug 5, 1974 |
1.83 |
| Aug 2, 1974 |
1.84 |
| Aug 1, 1974 |
1.84 |
| Jul 31, 1974 |
1.84 |
| Jul 30, 1974 |
1.84 |
| Jul 29, 1974 |
1.85 |
| Jul 26, 1974 |
1.85 |
| Jul 25, 1974 |
1.85 |
| Jul 24, 1974 |
1.85 |
| Jul 23, 1974 |
1.86 |
| Jul 22, 1974 |
1.86 |
| Jul 19, 1974 |
1.86 |
| Jul 18, 1974 |
1.86 |
| Jul 17, 1974 |
1.86 |
| Jul 16, 1974 |
1.87 |
| Jul 15, 1974 |
1.87 |
| Jul 12, 1974 |
1.87 |
| Jul 11, 1974 |
1.87 |
| Jul 10, 1974 |
1.88 |
| Jul 9, 1974 |
1.88 |
| Jul 8, 1974 |
1.88 |
| Jul 5, 1974 |
1.88 |
| Jul 3, 1974 |
1.88 |
| Jul 2, 1974 |
1.88 |
| Jul 1, 1974 |
1.88 |
| Jun 28, 1974 |
1.88 |
| Jun 27, 1974 |
1.89 |
| Jun 26, 1974 |
1.89 |
| Jun 25, 1974 |
1.89 |
| Jun 24, 1974 |
1.89 |
| Jun 21, 1974 |
1.89 |
| Jun 20, 1974 |
1.89 |
| Jun 19, 1974 |
1.89 |
| Jun 18, 1974 |
1.89 |
| Jun 17, 1974 |
1.89 |
| Jun 14, 1974 |
1.89 |
| Jun 13, 1974 |
1.89 |
| Jun 12, 1974 |
1.89 |
| Jun 11, 1974 |
1.89 |
| Jun 10, 1974 |
1.90 |
| Jun 7, 1974 |
1.90 |
| Jun 6, 1974 |
1.90 |
| Jun 5, 1974 |
1.90 |
| Jun 4, 1974 |
1.90 |
| Jun 3, 1974 |
1.90 |
| May 31, 1974 |
1.90 |
| May 30, 1974 |
1.90 |
| May 29, 1974 |
1.90 |
| May 28, 1974 |
1.90 |
| May 24, 1974 |
1.90 |
| May 23, 1974 |
1.90 |
| May 22, 1974 |
1.90 |
| May 21, 1974 |
1.90 |
| May 20, 1974 |
1.90 |
| May 17, 1974 |
1.90 |
| May 16, 1974 |
1.91 |
| May 15, 1974 |
1.91 |
| May 14, 1974 |
1.91 |
| May 13, 1974 |
1.91 |
| May 10, 1974 |
1.91 |
| May 9, 1974 |
1.91 |
| May 8, 1974 |
1.91 |
| May 7, 1974 |
1.91 |
| May 6, 1974 |
1.91 |
| May 3, 1974 |
1.91 |
| May 2, 1974 |
1.91 |
| May 1, 1974 |
1.90 |
| Apr 30, 1974 |
1.90 |
| Apr 29, 1974 |
1.90 |
| Apr 26, 1974 |
1.90 |
| Apr 25, 1974 |
1.90 |
| Apr 24, 1974 |
1.90 |
| Apr 23, 1974 |
1.90 |
| Apr 22, 1974 |
1.90 |
| Apr 19, 1974 |
1.90 |
| Apr 18, 1974 |
1.89 |
| Apr 17, 1974 |
1.89 |
| Apr 16, 1974 |
1.89 |
| Apr 15, 1974 |
1.89 |
| Apr 11, 1974 |
1.88 |
| Apr 10, 1974 |
1.88 |
| Apr 9, 1974 |
1.88 |
| Apr 8, 1974 |
1.88 |
| Apr 5, 1974 |
1.88 |
| Apr 4, 1974 |
1.87 |
| Apr 3, 1974 |
1.87 |
| Apr 2, 1974 |
1.87 |
| Apr 1, 1974 |
1.87 |
| Mar 29, 1974 |
1.86 |
| Mar 28, 1974 |
1.86 |
| Mar 27, 1974 |
1.86 |
| Mar 26, 1974 |
1.86 |
| Mar 25, 1974 |
1.85 |
| Mar 22, 1974 |
1.85 |
| Mar 21, 1974 |
1.85 |
| Mar 20, 1974 |
1.85 |
| Mar 19, 1974 |
1.85 |
| Mar 18, 1974 |
1.84 |
| Mar 15, 1974 |
1.84 |
| Mar 14, 1974 |
1.84 |
| Mar 13, 1974 |
1.83 |
| Mar 12, 1974 |
1.83 |
| Mar 11, 1974 |
1.83 |
| Mar 8, 1974 |
1.83 |
| Mar 7, 1974 |
1.82 |
| Mar 6, 1974 |
1.82 |
| Mar 5, 1974 |
1.82 |
| Mar 4, 1974 |
1.82 |
| Mar 1, 1974 |
1.81 |
| Feb 28, 1974 |
1.81 |
| Feb 27, 1974 |
1.81 |
| Feb 26, 1974 |
1.80 |
| Feb 25, 1974 |
1.80 |
| Feb 22, 1974 |
1.80 |
| Feb 21, 1974 |
1.79 |
| Feb 20, 1974 |
1.79 |
| Feb 19, 1974 |
1.79 |
| Feb 15, 1974 |
1.79 |
| Feb 14, 1974 |
1.78 |
| Feb 13, 1974 |
1.78 |
| Feb 12, 1974 |
1.78 |
| Feb 11, 1974 |
1.78 |
| Feb 8, 1974 |
1.78 |
| Feb 7, 1974 |
1.77 |
| Feb 6, 1974 |
1.77 |
| Feb 5, 1974 |
1.77 |
| Feb 4, 1974 |
1.77 |
| Feb 1, 1974 |
1.77 |
| Jan 31, 1974 |
1.76 |
| Jan 30, 1974 |
1.76 |
| Jan 29, 1974 |
1.76 |
| Jan 28, 1974 |
1.76 |
| Jan 25, 1974 |
1.75 |
| Jan 24, 1974 |
1.75 |
| Jan 23, 1974 |
1.75 |
| Jan 22, 1974 |
1.75 |
| Jan 21, 1974 |
1.74 |
| Jan 18, 1974 |
1.74 |
| Jan 17, 1974 |
1.74 |
| Jan 16, 1974 |
1.74 |
| Jan 15, 1974 |
1.73 |
| Jan 14, 1974 |
1.73 |
| Jan 11, 1974 |
1.73 |
| Jan 10, 1974 |
1.73 |
| Jan 9, 1974 |
1.72 |
| Jan 8, 1974 |
1.72 |
| Jan 7, 1974 |
1.72 |
| Jan 4, 1974 |
1.72 |
| Jan 3, 1974 |
1.71 |
| Jan 2, 1974 |
1.71 |
| Dec 31, 1973 |
1.71 |
| Dec 28, 1973 |
1.71 |
| Dec 27, 1973 |
1.70 |
| Dec 26, 1973 |
1.70 |
| Dec 24, 1973 |
1.70 |
| Dec 21, 1973 |
1.70 |
| Dec 20, 1973 |
1.70 |
| Dec 19, 1973 |
1.69 |
| Dec 18, 1973 |
1.69 |
| Dec 17, 1973 |
1.69 |
| Dec 14, 1973 |
1.69 |
| Dec 13, 1973 |
1.69 |
| Dec 12, 1973 |
1.68 |
| Dec 11, 1973 |
1.68 |
| Dec 10, 1973 |
1.68 |
| Dec 7, 1973 |
1.68 |
| Dec 6, 1973 |
1.68 |
| Dec 5, 1973 |
1.67 |
| Dec 4, 1973 |
1.67 |
| Dec 3, 1973 |
1.67 |
| Nov 30, 1973 |
1.67 |
| Nov 29, 1973 |
1.67 |
| Nov 28, 1973 |
1.67 |
| Nov 27, 1973 |
1.66 |
| Nov 26, 1973 |
1.66 |
| Nov 23, 1973 |
1.66 |
| Nov 21, 1973 |
1.66 |
| Nov 20, 1973 |
1.66 |
| Nov 19, 1973 |
1.66 |
| Nov 16, 1973 |
1.66 |
| Nov 15, 1973 |
1.66 |
| Nov 14, 1973 |
1.66 |
| Nov 13, 1973 |
1.66 |
| Nov 12, 1973 |
1.66 |
| Nov 9, 1973 |
1.65 |
| Nov 8, 1973 |
1.65 |
| Nov 7, 1973 |
1.65 |
| Nov 6, 1973 |
1.65 |
| Nov 5, 1973 |
1.65 |
| Nov 2, 1973 |
1.65 |
| Nov 1, 1973 |
1.65 |
| Oct 31, 1973 |
1.64 |
| Oct 30, 1973 |
1.64 |
| Oct 29, 1973 |
1.64 |
| Oct 26, 1973 |
1.64 |
| Oct 25, 1973 |
1.64 |
| Oct 24, 1973 |
1.64 |
| Oct 23, 1973 |
1.64 |
| Oct 22, 1973 |
1.64 |
| Oct 19, 1973 |
1.64 |
| Oct 18, 1973 |
1.64 |
| Oct 17, 1973 |
1.64 |
| Oct 16, 1973 |
1.64 |
| Oct 15, 1973 |
1.64 |
| Oct 12, 1973 |
1.64 |
| Oct 11, 1973 |
1.64 |
| Oct 10, 1973 |
1.64 |
| Oct 9, 1973 |
1.63 |
| Oct 8, 1973 |
1.63 |
| Oct 5, 1973 |
1.63 |
| Oct 4, 1973 |
1.63 |
| Oct 3, 1973 |
1.63 |
| Oct 2, 1973 |
1.63 |
| Oct 1, 1973 |
1.63 |
| Sep 28, 1973 |
1.63 |
| Sep 27, 1973 |
1.63 |
| Sep 26, 1973 |
1.63 |
| Sep 25, 1973 |
1.63 |
| Sep 24, 1973 |
1.63 |
| Sep 21, 1973 |
1.63 |
| Sep 20, 1973 |
1.63 |
| Sep 19, 1973 |
1.63 |
| Sep 18, 1973 |
1.63 |
| Sep 17, 1973 |
1.63 |
| Sep 14, 1973 |
1.63 |
| Sep 13, 1973 |
1.64 |
| Sep 12, 1973 |
1.64 |
| Sep 11, 1973 |
1.64 |
| Sep 10, 1973 |
1.64 |
| Sep 7, 1973 |
1.64 |
| Sep 6, 1973 |
1.64 |
| Sep 5, 1973 |
1.64 |
| Sep 4, 1973 |
1.64 |
| Aug 31, 1973 |
1.64 |
| Aug 30, 1973 |
1.64 |
| Aug 29, 1973 |
1.64 |
| Aug 28, 1973 |
1.64 |
| Aug 27, 1973 |
1.64 |
| Aug 24, 1973 |
1.64 |
| Aug 23, 1973 |
1.64 |
| Aug 22, 1973 |
1.64 |
| Aug 21, 1973 |
1.64 |
| Aug 20, 1973 |
1.64 |
| Aug 17, 1973 |
1.64 |
| Aug 16, 1973 |
1.64 |
| Aug 15, 1973 |
1.64 |
| Aug 14, 1973 |
1.64 |
| Aug 13, 1973 |
1.64 |
| Aug 10, 1973 |
1.64 |
| Aug 9, 1973 |
1.64 |
| Aug 8, 1973 |
1.64 |
| Aug 7, 1973 |
1.65 |
| Aug 6, 1973 |
1.65 |
| Aug 3, 1973 |
1.65 |
| Aug 2, 1973 |
1.65 |
| Aug 1, 1973 |
1.65 |
| Jul 31, 1973 |
1.65 |
| Jul 30, 1973 |
1.65 |
| Jul 27, 1973 |
1.66 |
| Jul 26, 1973 |
1.66 |
| Jul 25, 1973 |
1.66 |
| Jul 24, 1973 |
1.66 |
| Jul 23, 1973 |
1.67 |
| Jul 20, 1973 |
1.67 |
| Jul 19, 1973 |
1.67 |
| Jul 18, 1973 |
1.67 |
| Jul 17, 1973 |
1.68 |
| Jul 16, 1973 |
1.68 |
| Jul 13, 1973 |
1.68 |
| Jul 12, 1973 |
1.68 |
| Jul 11, 1973 |
1.69 |
| Jul 10, 1973 |
1.69 |
| Jul 9, 1973 |
1.69 |
| Jul 6, 1973 |
1.70 |
| Jul 5, 1973 |
1.70 |
| Jul 3, 1973 |
1.70 |
| Jul 2, 1973 |
1.71 |
| Jun 29, 1973 |
1.71 |
| Jun 28, 1973 |
1.71 |
| Jun 27, 1973 |
1.72 |
| Jun 26, 1973 |
1.72 |
| Jun 25, 1973 |
1.73 |
| Jun 22, 1973 |
1.73 |
| Jun 21, 1973 |
1.74 |
| Jun 20, 1973 |
1.74 |
| Jun 19, 1973 |
1.74 |
| Jun 18, 1973 |
1.75 |
| Jun 15, 1973 |
1.75 |
| Jun 14, 1973 |
1.76 |
| Jun 13, 1973 |
1.76 |
| Jun 12, 1973 |
1.76 |
| Jun 11, 1973 |
1.77 |
| Jun 8, 1973 |
1.77 |
| Jun 7, 1973 |
1.78 |
| Jun 6, 1973 |
1.78 |
| Jun 5, 1973 |
1.78 |
| Jun 4, 1973 |
1.79 |
| Jun 1, 1973 |
1.79 |
| May 31, 1973 |
1.80 |
| May 30, 1973 |
1.80 |
| May 29, 1973 |
1.80 |
| May 25, 1973 |
1.81 |
| May 24, 1973 |
1.81 |
| May 23, 1973 |
1.81 |
| May 22, 1973 |
1.82 |
| May 21, 1973 |
1.82 |
| May 18, 1973 |
1.83 |
| May 17, 1973 |
1.83 |
| May 16, 1973 |
1.83 |
| May 15, 1973 |
1.84 |
| May 14, 1973 |
1.84 |
| May 11, 1973 |
1.85 |
| May 10, 1973 |
1.85 |
| May 9, 1973 |
1.86 |
| May 8, 1973 |
1.86 |
| May 7, 1973 |
1.86 |
| May 4, 1973 |
1.87 |
| May 3, 1973 |
1.87 |
| May 2, 1973 |
1.88 |
| May 1, 1973 |
1.88 |
| Apr 30, 1973 |
1.89 |
| Apr 27, 1973 |
1.89 |
| Apr 26, 1973 |
1.90 |
| Apr 25, 1973 |
1.90 |
| Apr 24, 1973 |
1.91 |
| Apr 23, 1973 |
1.91 |
| Apr 19, 1973 |
1.92 |
| Apr 18, 1973 |
1.92 |
| Apr 17, 1973 |
1.93 |
| Apr 16, 1973 |
1.93 |
| Apr 13, 1973 |
1.94 |
| Apr 12, 1973 |
1.94 |
| Apr 11, 1973 |
1.94 |
| Apr 10, 1973 |
1.95 |
| Apr 9, 1973 |
1.96 |
| Apr 6, 1973 |
1.96 |
| Apr 5, 1973 |
1.97 |
| Apr 4, 1973 |
1.97 |
| Apr 3, 1973 |
1.98 |
| Apr 2, 1973 |
1.98 |
| Mar 30, 1973 |
1.99 |
| Mar 29, 1973 |
1.99 |
| Mar 28, 1973 |
2.00 |
| Mar 27, 1973 |
2.01 |
| Mar 26, 1973 |
2.01 |
| Mar 23, 1973 |
2.02 |
| Mar 22, 1973 |
2.02 |
| Mar 21, 1973 |
2.03 |
| Mar 20, 1973 |
2.04 |
| Mar 19, 1973 |
2.04 |
| Mar 16, 1973 |
2.05 |
| Mar 15, 1973 |
2.05 |
| Mar 14, 1973 |
2.06 |
| Mar 13, 1973 |
2.06 |
| Mar 12, 1973 |
2.07 |
| Mar 9, 1973 |
2.07 |
| Mar 8, 1973 |
2.08 |
| Mar 7, 1973 |
2.08 |
| Mar 6, 1973 |
2.09 |
| Mar 5, 1973 |
2.09 |
| Mar 2, 1973 |
2.10 |
| Mar 1, 1973 |
2.10 |
| Feb 28, 1973 |
2.11 |
| Feb 27, 1973 |
2.12 |
| Feb 26, 1973 |
2.12 |
| Feb 23, 1973 |
2.13 |
| Feb 22, 1973 |
2.13 |
| Feb 21, 1973 |
2.14 |
| Feb 20, 1973 |
2.14 |
| Feb 16, 1973 |
2.15 |
| Feb 15, 1973 |
2.15 |
| Feb 14, 1973 |
2.16 |
| Feb 13, 1973 |
2.16 |
| Feb 12, 1973 |
2.17 |
| Feb 9, 1973 |
2.17 |
| Feb 8, 1973 |
2.18 |
| Feb 7, 1973 |
2.19 |
| Feb 6, 1973 |
2.19 |
| Feb 5, 1973 |
2.20 |
| Feb 2, 1973 |
2.20 |
| Feb 1, 1973 |
2.21 |
| Jan 31, 1973 |
2.21 |
| Jan 30, 1973 |
2.22 |
| Jan 29, 1973 |
2.22 |
| Jan 26, 1973 |
2.22 |
| Jan 24, 1973 |
2.23 |
| Jan 23, 1973 |
2.24 |
| Jan 22, 1973 |
2.24 |
| Jan 19, 1973 |
2.25 |
| Jan 18, 1973 |
2.25 |
| Jan 17, 1973 |
2.26 |
| Jan 16, 1973 |
2.26 |
| Jan 15, 1973 |
2.27 |
| Jan 12, 1973 |
2.27 |
| Jan 11, 1973 |
2.28 |
| Jan 10, 1973 |
2.28 |
| Jan 9, 1973 |
2.28 |
| Jan 8, 1973 |
2.29 |
| Jan 5, 1973 |
2.29 |
| Jan 4, 1973 |
2.29 |
| Jan 3, 1973 |
2.29 |
| Jan 2, 1973 |
2.30 |
| Dec 29, 1972 |
2.30 |
| Dec 27, 1972 |
2.30 |
| Dec 26, 1972 |
2.31 |
| Dec 22, 1972 |
2.31 |
| Dec 21, 1972 |
2.31 |
| Dec 20, 1972 |
2.32 |
| Dec 19, 1972 |
2.32 |
| Dec 18, 1972 |
2.32 |
| Dec 15, 1972 |
2.33 |
| Dec 14, 1972 |
2.33 |
| Dec 13, 1972 |
2.33 |
| Dec 12, 1972 |
2.34 |
| Dec 11, 1972 |
2.34 |
| Dec 8, 1972 |
2.34 |
| Dec 7, 1972 |
2.34 |
| Dec 6, 1972 |
2.35 |
| Dec 5, 1972 |
2.35 |
| Dec 4, 1972 |
2.35 |
| Dec 1, 1972 |
2.35 |
| Nov 30, 1972 |
2.36 |
| Nov 29, 1972 |
2.36 |
| Nov 28, 1972 |
2.36 |
| Nov 27, 1972 |
2.37 |
| Nov 24, 1972 |
2.37 |
| Nov 22, 1972 |
2.38 |
| Nov 21, 1972 |
2.38 |
| Nov 20, 1972 |
2.38 |
| Nov 17, 1972 |
2.39 |
| Nov 16, 1972 |
2.39 |
| Nov 15, 1972 |
2.39 |
| Nov 14, 1972 |
2.40 |
| Nov 13, 1972 |
2.40 |
| Nov 10, 1972 |
2.40 |
| Nov 9, 1972 |
2.40 |
| Nov 8, 1972 |
2.41 |
| Nov 6, 1972 |
2.41 |
| Nov 3, 1972 |
2.41 |
| Nov 2, 1972 |
2.42 |
| Nov 1, 1972 |
2.42 |
| Oct 31, 1972 |
2.42 |
| Oct 30, 1972 |
2.43 |
| Oct 27, 1972 |
2.43 |
| Oct 26, 1972 |
2.43 |
| Oct 25, 1972 |
2.44 |
| Oct 24, 1972 |
2.44 |
| Oct 23, 1972 |
2.44 |
| Oct 20, 1972 |
2.45 |
| Oct 19, 1972 |
2.45 |
| Oct 18, 1972 |
2.45 |
| Oct 17, 1972 |
2.46 |
| Oct 16, 1972 |
2.46 |
| Oct 13, 1972 |
2.46 |
| Oct 12, 1972 |
2.47 |
| Oct 11, 1972 |
2.47 |
| Oct 10, 1972 |
2.47 |
| Oct 9, 1972 |
2.47 |
| Oct 6, 1972 |
2.47 |
| Oct 5, 1972 |
2.48 |
| Oct 4, 1972 |
2.48 |
| Oct 3, 1972 |
2.48 |
| Oct 2, 1972 |
2.48 |
| Sep 29, 1972 |
2.49 |
| Sep 28, 1972 |
2.49 |
| Sep 27, 1972 |
2.49 |
| Sep 26, 1972 |
2.49 |
| Sep 25, 1972 |
2.49 |
| Sep 22, 1972 |
2.49 |
| Sep 21, 1972 |
2.49 |
| Sep 20, 1972 |
2.49 |
| Sep 19, 1972 |
2.50 |
| Sep 18, 1972 |
2.50 |
| Sep 15, 1972 |
2.50 |
| Sep 14, 1972 |
2.50 |
| Sep 13, 1972 |
2.50 |
| Sep 12, 1972 |
2.50 |
| Sep 11, 1972 |
2.50 |
| Sep 8, 1972 |
2.50 |
| Sep 7, 1972 |
2.50 |
| Sep 6, 1972 |
2.50 |
| Sep 5, 1972 |
2.50 |
| Sep 1, 1972 |
2.50 |
| Aug 31, 1972 |
2.50 |
| Aug 30, 1972 |
2.51 |
| Aug 29, 1972 |
2.51 |
| Aug 28, 1972 |
2.51 |
| Aug 25, 1972 |
2.51 |
| Aug 24, 1972 |
2.51 |
| Aug 23, 1972 |
2.51 |
| Aug 22, 1972 |
2.51 |
| Aug 21, 1972 |
2.51 |
| Aug 18, 1972 |
2.52 |
| Aug 17, 1972 |
2.52 |
| Aug 16, 1972 |
2.52 |
| Aug 15, 1972 |
2.52 |
| Aug 14, 1972 |
2.52 |
| Aug 11, 1972 |
2.53 |
| Aug 10, 1972 |
2.53 |
| Aug 9, 1972 |
2.53 |
| Aug 8, 1972 |
2.53 |
| Aug 7, 1972 |
2.53 |
| Aug 4, 1972 |
2.53 |
| Aug 3, 1972 |
2.54 |
| Aug 2, 1972 |
2.54 |
| Aug 1, 1972 |
2.54 |
| Jul 31, 1972 |
2.54 |
| Jul 28, 1972 |
2.54 |
| Jul 27, 1972 |
2.55 |
| Jul 26, 1972 |
2.55 |
| Jul 25, 1972 |
2.55 |
| Jul 24, 1972 |
2.55 |
| Jul 21, 1972 |
2.56 |
| Jul 20, 1972 |
2.56 |
| Jul 19, 1972 |
2.56 |
| Jul 18, 1972 |
2.56 |
| Jul 17, 1972 |
2.56 |
| Jul 14, 1972 |
2.57 |
| Jul 13, 1972 |
2.57 |
| Jul 12, 1972 |
2.57 |
| Jul 11, 1972 |
2.57 |
| Jul 10, 1972 |
2.57 |
| Jul 7, 1972 |
2.57 |
| Jul 6, 1972 |
2.58 |
| Jul 5, 1972 |
2.58 |
| Jul 3, 1972 |
2.58 |
| Jun 30, 1972 |
2.58 |
| Jun 29, 1972 |
2.58 |
| Jun 28, 1972 |
2.58 |
| Jun 27, 1972 |
2.58 |
| Jun 26, 1972 |
2.59 |
| Jun 23, 1972 |
2.59 |
| Jun 22, 1972 |
2.59 |
| Jun 21, 1972 |
2.59 |
| Jun 20, 1972 |
2.59 |
| Jun 19, 1972 |
2.60 |
| Jun 16, 1972 |
2.60 |
| Jun 15, 1972 |
2.60 |
| Jun 14, 1972 |
2.60 |
| Jun 13, 1972 |
2.60 |
| Jun 12, 1972 |
2.60 |
| Jun 9, 1972 |
2.60 |
| Jun 8, 1972 |
2.61 |
| Jun 7, 1972 |
2.61 |
| Jun 6, 1972 |
2.61 |
| Jun 5, 1972 |
2.61 |
| Jun 2, 1972 |
2.61 |
| Jun 1, 1972 |
2.61 |
| May 31, 1972 |
2.61 |
| May 30, 1972 |
2.62 |
| May 26, 1972 |
2.62 |
| May 25, 1972 |
2.62 |
| May 24, 1972 |
2.62 |
| May 23, 1972 |
2.62 |
| May 22, 1972 |
2.62 |
| May 19, 1972 |
2.62 |
| May 18, 1972 |
2.62 |
| May 17, 1972 |
2.62 |
| May 16, 1972 |
2.62 |
| May 15, 1972 |
2.62 |
| May 12, 1972 |
2.63 |
| May 11, 1972 |
2.63 |
| May 10, 1972 |
2.63 |
| May 9, 1972 |
2.63 |
| May 8, 1972 |
2.63 |
| May 5, 1972 |
2.63 |
| May 4, 1972 |
2.64 |
| May 3, 1972 |
2.64 |
| May 2, 1972 |
2.64 |
| May 1, 1972 |
2.64 |
| Apr 28, 1972 |
2.64 |
| Apr 27, 1972 |
2.64 |
| Apr 26, 1972 |
2.64 |
| Apr 25, 1972 |
2.64 |
| Apr 24, 1972 |
2.65 |
| Apr 21, 1972 |
2.65 |
| Apr 20, 1972 |
2.65 |
| Apr 19, 1972 |
2.65 |
| Apr 18, 1972 |
2.65 |
| Apr 17, 1972 |
2.65 |
| Apr 14, 1972 |
2.65 |
| Apr 13, 1972 |
2.65 |
| Apr 12, 1972 |
2.65 |
| Apr 11, 1972 |
2.65 |
| Apr 10, 1972 |
2.65 |
| Apr 7, 1972 |
2.65 |
| Apr 6, 1972 |
2.66 |
| Apr 5, 1972 |
2.66 |
| Apr 4, 1972 |
2.66 |
| Apr 3, 1972 |
2.66 |
| Mar 30, 1972 |
2.66 |
| Mar 29, 1972 |
2.66 |
| Mar 28, 1972 |
2.66 |
| Mar 27, 1972 |
2.66 |
| Mar 24, 1972 |
2.66 |
| Mar 23, 1972 |
2.66 |
| Mar 22, 1972 |
2.66 |
| Mar 21, 1972 |
2.67 |
| Mar 20, 1972 |
2.67 |
| Mar 17, 1972 |
2.67 |
| Mar 16, 1972 |
2.67 |
| Mar 15, 1972 |
2.67 |
| Mar 14, 1972 |
2.67 |
| Mar 13, 1972 |
2.67 |
| Mar 10, 1972 |
2.67 |
| Mar 9, 1972 |
2.67 |
| Mar 8, 1972 |
2.67 |
| Mar 7, 1972 |
2.67 |
| Mar 6, 1972 |
2.67 |
| Mar 3, 1972 |
2.67 |
| Mar 2, 1972 |
2.67 |
| Mar 1, 1972 |
2.67 |
| Feb 29, 1972 |
2.68 |
| Feb 28, 1972 |
2.68 |
| Feb 25, 1972 |
2.68 |
| Feb 24, 1972 |
2.68 |
| Feb 23, 1972 |
2.68 |
| Feb 22, 1972 |
2.68 |
| Feb 18, 1972 |
2.68 |
| Feb 17, 1972 |
2.69 |
| Feb 16, 1972 |
2.69 |
| Feb 15, 1972 |
2.69 |
| Feb 14, 1972 |
2.69 |
| Feb 11, 1972 |
2.69 |
| Feb 10, 1972 |
2.69 |
| Feb 9, 1972 |
2.69 |
| Feb 8, 1972 |
2.69 |
| Feb 7, 1972 |
2.69 |
| Feb 4, 1972 |
2.69 |
| Feb 3, 1972 |
2.69 |
| Feb 2, 1972 |
2.69 |
| Feb 1, 1972 |
2.69 |
| Jan 31, 1972 |
2.70 |
| Jan 28, 1972 |
2.70 |
| Jan 27, 1972 |
2.70 |
| Jan 26, 1972 |
2.70 |
| Jan 25, 1972 |
2.70 |
| Jan 24, 1972 |
2.70 |
| Jan 21, 1972 |
2.70 |
| Jan 20, 1972 |
2.70 |
| Jan 19, 1972 |
2.70 |
| Jan 18, 1972 |
2.70 |
| Jan 17, 1972 |
2.70 |
| Jan 14, 1972 |
2.70 |
| Jan 13, 1972 |
2.70 |
| Jan 12, 1972 |
2.70 |
| Jan 11, 1972 |
2.70 |
| Jan 10, 1972 |
2.70 |
| Jan 7, 1972 |
2.70 |
| Jan 6, 1972 |
2.70 |
| Jan 5, 1972 |
2.70 |
| Jan 4, 1972 |
2.70 |
| Jan 3, 1972 |
2.69 |
| Dec 31, 1971 |
2.69 |
| Dec 30, 1971 |
2.69 |
| Dec 29, 1971 |
2.69 |
| Dec 28, 1971 |
2.69 |
| Dec 27, 1971 |
2.69 |
| Dec 23, 1971 |
2.69 |
| Dec 22, 1971 |
2.69 |
| Dec 21, 1971 |
2.69 |
| Dec 20, 1971 |
2.69 |
| Dec 17, 1971 |
2.69 |
| Dec 16, 1971 |
2.69 |
| Dec 15, 1971 |
2.69 |
| Dec 14, 1971 |
2.69 |
| Dec 13, 1971 |
2.69 |
| Dec 10, 1971 |
2.69 |
| Dec 9, 1971 |
2.69 |
| Dec 8, 1971 |
2.69 |
| Dec 7, 1971 |
2.69 |
| Dec 6, 1971 |
2.69 |
| Dec 3, 1971 |
2.69 |
| Dec 2, 1971 |
2.69 |
| Dec 1, 1971 |
2.69 |
| Nov 30, 1971 |
2.69 |
| Nov 29, 1971 |
2.69 |
| Nov 26, 1971 |
2.69 |
| Nov 24, 1971 |
2.69 |
| Nov 23, 1971 |
2.69 |
| Nov 22, 1971 |
2.69 |
| Nov 19, 1971 |
2.69 |
| Nov 18, 1971 |
2.69 |
| Nov 17, 1971 |
2.69 |
| Nov 16, 1971 |
2.69 |
| Nov 15, 1971 |
2.69 |
| Nov 12, 1971 |
2.69 |
| Nov 11, 1971 |
2.69 |
| Nov 10, 1971 |
2.69 |
| Nov 9, 1971 |
2.69 |
| Nov 8, 1971 |
2.69 |
| Nov 5, 1971 |
2.69 |
| Nov 4, 1971 |
2.69 |
| Nov 3, 1971 |
2.69 |
| Nov 2, 1971 |
2.69 |
| Nov 1, 1971 |
2.69 |
| Oct 29, 1971 |
2.69 |
| Oct 28, 1971 |
2.68 |
| Oct 27, 1971 |
2.68 |
| Oct 26, 1971 |
2.68 |
| Oct 25, 1971 |
2.68 |
| Oct 22, 1971 |
2.68 |
| Oct 21, 1971 |
2.68 |
| Oct 20, 1971 |
2.68 |
| Oct 19, 1971 |
2.67 |
| Oct 18, 1971 |
2.67 |
| Oct 15, 1971 |
2.67 |
| Oct 14, 1971 |
2.67 |
| Oct 13, 1971 |
2.66 |
| Oct 12, 1971 |
2.66 |
| Oct 11, 1971 |
2.66 |
| Oct 8, 1971 |
2.66 |
| Oct 7, 1971 |
2.65 |
| Oct 6, 1971 |
2.65 |
| Oct 5, 1971 |
2.65 |
| Oct 4, 1971 |
2.64 |
| Oct 1, 1971 |
2.64 |
| Sep 30, 1971 |
2.64 |
| Sep 29, 1971 |
2.63 |
| Sep 28, 1971 |
2.63 |
| Sep 27, 1971 |
2.63 |
| Sep 24, 1971 |
2.62 |
| Sep 23, 1971 |
2.62 |
| Sep 22, 1971 |
2.62 |
| Sep 21, 1971 |
2.61 |
| Sep 20, 1971 |
2.61 |
| Sep 17, 1971 |
2.61 |
| Sep 16, 1971 |
2.60 |
| Sep 15, 1971 |
2.60 |
| Sep 14, 1971 |
2.60 |
| Sep 13, 1971 |
2.59 |
| Sep 10, 1971 |
2.59 |
| Sep 9, 1971 |
2.59 |
| Sep 8, 1971 |
2.58 |
| Sep 7, 1971 |
2.58 |
| Sep 3, 1971 |
2.57 |
| Sep 2, 1971 |
2.57 |
| Sep 1, 1971 |
2.57 |
| Aug 31, 1971 |
2.56 |
| Aug 30, 1971 |
2.56 |
| Aug 27, 1971 |
2.56 |
| Aug 26, 1971 |
2.55 |
| Aug 25, 1971 |
2.55 |
| Aug 24, 1971 |
2.55 |
| Aug 23, 1971 |
2.54 |
| Aug 20, 1971 |
2.54 |
| Aug 19, 1971 |
2.53 |
| Aug 18, 1971 |
2.53 |
| Aug 17, 1971 |
2.53 |
| Aug 16, 1971 |
2.52 |
| Aug 13, 1971 |
2.52 |
| Aug 12, 1971 |
2.51 |
| Aug 11, 1971 |
2.51 |
| Aug 10, 1971 |
2.51 |
| Aug 9, 1971 |
2.50 |
| Aug 6, 1971 |
2.50 |
| Aug 5, 1971 |
2.50 |
| Aug 4, 1971 |
2.50 |
| Aug 3, 1971 |
2.49 |
| Aug 2, 1971 |
2.49 |
| Jul 30, 1971 |
2.49 |
| Jul 29, 1971 |
2.48 |
| Jul 28, 1971 |
2.48 |
| Jul 27, 1971 |
2.48 |
| Jul 26, 1971 |
2.47 |
| Jul 23, 1971 |
2.47 |
| Jul 22, 1971 |
2.46 |
| Jul 21, 1971 |
2.46 |
| Jul 20, 1971 |
2.46 |
| Jul 19, 1971 |
2.45 |
| Jul 16, 1971 |
2.45 |
| Jul 15, 1971 |
2.44 |
| Jul 14, 1971 |
2.44 |
| Jul 13, 1971 |
2.44 |
| Jul 12, 1971 |
2.43 |
| Jul 9, 1971 |
2.43 |
| Jul 8, 1971 |
2.42 |
| Jul 7, 1971 |
2.42 |
| Jul 6, 1971 |
2.42 |
| Jul 2, 1971 |
2.41 |
| Jul 1, 1971 |
2.41 |
| Jun 30, 1971 |
2.40 |
| Jun 29, 1971 |
2.40 |
| Jun 28, 1971 |
2.40 |
| Jun 25, 1971 |
2.39 |
| Jun 24, 1971 |
2.39 |
| Jun 23, 1971 |
2.38 |
| Jun 22, 1971 |
2.38 |
| Jun 21, 1971 |
2.37 |
| Jun 18, 1971 |
2.37 |
| Jun 17, 1971 |
2.36 |
| Jun 16, 1971 |
2.36 |
| Jun 15, 1971 |
2.35 |
| Jun 14, 1971 |
2.35 |
| Jun 11, 1971 |
2.34 |
| Jun 10, 1971 |
2.34 |
| Jun 9, 1971 |
2.33 |
| Jun 8, 1971 |
2.33 |
| Jun 7, 1971 |
2.32 |
| Jun 4, 1971 |
2.31 |
| Jun 3, 1971 |
2.31 |
| Jun 2, 1971 |
2.30 |
| Jun 1, 1971 |
2.30 |
| May 28, 1971 |
2.29 |
| May 27, 1971 |
2.29 |
| May 26, 1971 |
2.28 |
| May 25, 1971 |
2.28 |
| May 24, 1971 |
2.27 |
| May 21, 1971 |
2.27 |
| May 20, 1971 |
2.26 |
| May 19, 1971 |
2.26 |
| May 18, 1971 |
2.25 |
| May 17, 1971 |
2.25 |
| May 14, 1971 |
2.24 |
| May 13, 1971 |
2.24 |
| May 12, 1971 |
2.23 |
| May 11, 1971 |
2.23 |
| May 10, 1971 |
2.22 |
| May 7, 1971 |
2.22 |
| May 6, 1971 |
2.21 |
| May 5, 1971 |
2.20 |
| May 4, 1971 |
2.20 |
| May 3, 1971 |
2.19 |
| Apr 30, 1971 |
2.19 |
| Apr 29, 1971 |
2.18 |
| Apr 28, 1971 |
2.18 |
| Apr 27, 1971 |
2.17 |
| Apr 26, 1971 |
2.16 |
| Apr 23, 1971 |
2.16 |
| Apr 22, 1971 |
2.15 |
| Apr 21, 1971 |
2.14 |
| Apr 20, 1971 |
2.14 |
| Apr 19, 1971 |
2.13 |
| Apr 16, 1971 |
2.13 |
| Apr 15, 1971 |
2.12 |
| Apr 14, 1971 |
2.12 |
| Apr 13, 1971 |
2.11 |
| Apr 12, 1971 |
2.11 |
| Apr 8, 1971 |
2.11 |
| Apr 7, 1971 |
2.10 |
| Apr 6, 1971 |
2.10 |
| Apr 5, 1971 |
2.09 |
| Apr 2, 1971 |
2.09 |
| Apr 1, 1971 |
2.09 |
| Mar 31, 1971 |
2.08 |
| Mar 30, 1971 |
2.08 |
| Mar 29, 1971 |
2.08 |
| Mar 26, 1971 |
2.07 |
| Mar 25, 1971 |
2.07 |
| Mar 24, 1971 |
2.07 |
| Mar 23, 1971 |
2.06 |
| Mar 22, 1971 |
2.06 |
| Mar 19, 1971 |
2.06 |
| Mar 18, 1971 |
2.05 |
| Mar 17, 1971 |
2.05 |
| Mar 16, 1971 |
2.04 |
| Mar 15, 1971 |
2.04 |
| Mar 12, 1971 |
2.04 |
| Mar 11, 1971 |
2.03 |
| Mar 10, 1971 |
2.03 |
| Mar 9, 1971 |
2.02 |
| Mar 8, 1971 |
2.02 |
| Mar 5, 1971 |
2.01 |
| Mar 4, 1971 |
2.01 |
| Mar 3, 1971 |
2.00 |
| Mar 2, 1971 |
2.00 |
| Mar 1, 1971 |
2.00 |
| Feb 26, 1971 |
1.99 |
| Feb 25, 1971 |
1.99 |
| Feb 24, 1971 |
1.99 |
| Feb 23, 1971 |
1.98 |
| Feb 22, 1971 |
1.98 |
| Feb 19, 1971 |
1.98 |
| Feb 18, 1971 |
1.97 |
| Feb 17, 1971 |
1.97 |
| Feb 16, 1971 |
1.97 |
| Feb 12, 1971 |
1.96 |
| Feb 11, 1971 |
1.96 |
| Feb 10, 1971 |
1.96 |
| Feb 9, 1971 |
1.95 |
| Feb 8, 1971 |
1.95 |
| Feb 5, 1971 |
1.95 |
| Feb 4, 1971 |
1.94 |
| Feb 3, 1971 |
1.94 |
| Feb 2, 1971 |
1.94 |
| Feb 1, 1971 |
1.94 |
| Jan 29, 1971 |
1.93 |
| Jan 28, 1971 |
1.93 |
| Jan 27, 1971 |
1.93 |
| Jan 26, 1971 |
1.93 |
| Jan 25, 1971 |
1.92 |
| Jan 22, 1971 |
1.92 |
| Jan 21, 1971 |
1.92 |
| Jan 20, 1971 |
1.92 |
| Jan 19, 1971 |
1.92 |
| Jan 18, 1971 |
1.92 |
| Jan 15, 1971 |
1.91 |
| Jan 14, 1971 |
1.91 |
| Jan 13, 1971 |
1.91 |
| Jan 12, 1971 |
1.91 |
| Jan 11, 1971 |
1.91 |
| Jan 8, 1971 |
1.91 |
| Jan 7, 1971 |
1.91 |
| Jan 6, 1971 |
1.91 |
| Jan 5, 1971 |
1.91 |
| Jan 4, 1971 |
1.91 |
| Dec 31, 1970 |
1.91 |
| Dec 30, 1970 |
1.90 |
| Dec 29, 1970 |
1.90 |
| Dec 28, 1970 |
1.90 |
| Dec 24, 1970 |
1.90 |
| Dec 23, 1970 |
1.90 |
| Dec 22, 1970 |
1.90 |
| Dec 21, 1970 |
1.91 |
| Dec 18, 1970 |
1.91 |
| Dec 17, 1970 |
1.91 |
| Dec 16, 1970 |
1.91 |
| Dec 15, 1970 |
1.91 |
| Dec 14, 1970 |
1.91 |
| Dec 11, 1970 |
1.91 |
| Dec 10, 1970 |
1.91 |
| Dec 9, 1970 |
1.91 |
| Dec 8, 1970 |
1.92 |
| Dec 7, 1970 |
1.92 |
| Dec 4, 1970 |
1.92 |
| Dec 3, 1970 |
1.92 |
| Dec 2, 1970 |
1.92 |
| Dec 1, 1970 |
1.92 |
| Nov 30, 1970 |
1.92 |
| Nov 25, 1970 |
1.92 |
| Nov 24, 1970 |
1.92 |
| Nov 23, 1970 |
1.92 |
| Nov 20, 1970 |
1.92 |
| Nov 19, 1970 |
1.92 |
| Nov 18, 1970 |
1.92 |
| Nov 17, 1970 |
1.92 |
| Nov 16, 1970 |
1.92 |
| Nov 13, 1970 |
1.92 |
| Nov 12, 1970 |
1.92 |
| Nov 11, 1970 |
1.92 |
| Nov 10, 1970 |
1.92 |
| Nov 9, 1970 |
1.92 |
| Nov 6, 1970 |
1.92 |
| Nov 5, 1970 |
1.92 |
| Nov 4, 1970 |
1.92 |
| Nov 3, 1970 |
1.92 |
| Nov 2, 1970 |
1.92 |
| Oct 30, 1970 |
1.92 |
| Oct 29, 1970 |
1.92 |
| Oct 28, 1970 |
1.92 |
| Oct 27, 1970 |
1.93 |
| Oct 26, 1970 |
1.93 |
| Oct 23, 1970 |
1.93 |
| Oct 22, 1970 |
1.93 |
| Oct 21, 1970 |
1.93 |
| Oct 20, 1970 |
1.93 |
| Oct 19, 1970 |
1.93 |
| Oct 16, 1970 |
1.93 |
| Oct 15, 1970 |
1.93 |
| Oct 14, 1970 |
1.93 |
| Oct 13, 1970 |
1.93 |
| Oct 12, 1970 |
1.93 |
| Oct 9, 1970 |
1.93 |
| Oct 8, 1970 |
1.93 |
| Oct 7, 1970 |
1.93 |
| Oct 6, 1970 |
1.93 |
| Oct 5, 1970 |
1.93 |
| Oct 2, 1970 |
1.93 |
| Oct 1, 1970 |
1.93 |
| Sep 30, 1970 |
1.93 |
| Sep 29, 1970 |
1.93 |
| Sep 28, 1970 |
1.93 |
| Sep 25, 1970 |
1.93 |
| Sep 24, 1970 |
1.93 |
| Sep 23, 1970 |
1.93 |
| Sep 22, 1970 |
1.93 |
| Sep 21, 1970 |
1.93 |
| Sep 18, 1970 |
1.93 |
| Sep 17, 1970 |
1.93 |
| Sep 16, 1970 |
1.93 |
| Sep 15, 1970 |
1.93 |
| Sep 14, 1970 |
1.93 |
| Sep 11, 1970 |
1.93 |
| Sep 10, 1970 |
1.93 |
| Sep 9, 1970 |
1.93 |
| Sep 8, 1970 |
1.93 |
| Sep 4, 1970 |
1.94 |
| Sep 3, 1970 |
1.94 |
| Sep 2, 1970 |
1.94 |
| Sep 1, 1970 |
1.94 |
| Aug 31, 1970 |
1.94 |
| Aug 28, 1970 |
1.94 |
| Aug 27, 1970 |
1.94 |
| Aug 26, 1970 |
1.95 |
| Aug 25, 1970 |
1.95 |
| Aug 24, 1970 |
1.95 |
| Aug 21, 1970 |
1.95 |
| Aug 20, 1970 |
1.95 |
| Aug 19, 1970 |
1.95 |
| Aug 18, 1970 |
1.95 |
| Aug 17, 1970 |
1.95 |
| Aug 14, 1970 |
1.96 |
| Aug 13, 1970 |
1.96 |
| Aug 12, 1970 |
1.96 |
| Aug 11, 1970 |
1.96 |
| Aug 10, 1970 |
1.96 |
| Aug 7, 1970 |
1.96 |
| Aug 6, 1970 |
1.96 |
| Aug 5, 1970 |
1.97 |
| Aug 4, 1970 |
1.97 |
| Aug 3, 1970 |
1.97 |
| Jul 31, 1970 |
1.97 |
| Jul 30, 1970 |
1.97 |
| Jul 29, 1970 |
1.97 |
| Jul 28, 1970 |
1.97 |
| Jul 27, 1970 |
1.97 |
| Jul 24, 1970 |
1.98 |
| Jul 23, 1970 |
1.98 |
| Jul 22, 1970 |
1.98 |
| Jul 21, 1970 |
1.98 |
| Jul 20, 1970 |
1.98 |
| Jul 17, 1970 |
1.98 |
| Jul 16, 1970 |
1.98 |
| Jul 15, 1970 |
1.98 |
| Jul 14, 1970 |
1.98 |
| Jul 13, 1970 |
1.98 |
| Jul 10, 1970 |
1.99 |
| Jul 9, 1970 |
1.99 |
| Jul 8, 1970 |
1.99 |
| Jul 7, 1970 |
1.99 |
| Jul 6, 1970 |
1.99 |
| Jul 2, 1970 |
1.99 |
| Jul 1, 1970 |
1.99 |
| Jun 30, 1970 |
1.99 |
| Jun 29, 1970 |
1.99 |
| Jun 26, 1970 |
1.99 |
| Jun 25, 1970 |
1.99 |
| Jun 24, 1970 |
1.99 |
| Jun 23, 1970 |
1.99 |
| Jun 22, 1970 |
1.99 |
| Jun 19, 1970 |
1.99 |
| Jun 18, 1970 |
1.99 |
| Jun 17, 1970 |
1.99 |
| Jun 16, 1970 |
1.99 |
| Jun 15, 1970 |
1.99 |
| Jun 12, 1970 |
1.99 |
| Jun 11, 1970 |
1.99 |
| Jun 10, 1970 |
1.99 |
| Jun 9, 1970 |
1.99 |
| Jun 8, 1970 |
1.99 |
| Jun 5, 1970 |
1.99 |
| Jun 4, 1970 |
1.99 |
| Jun 3, 1970 |
1.98 |
| Jun 2, 1970 |
1.98 |
| Jun 1, 1970 |
1.98 |
| May 29, 1970 |
1.98 |
| May 28, 1970 |
1.98 |
| May 27, 1970 |
1.98 |
| May 26, 1970 |
1.98 |
| May 25, 1970 |
1.99 |
| May 22, 1970 |
1.99 |
| May 21, 1970 |
1.99 |
| May 20, 1970 |
1.99 |
| May 19, 1970 |
1.99 |
| May 18, 1970 |
1.99 |
| May 15, 1970 |
1.99 |
| May 14, 1970 |
1.99 |
| May 13, 1970 |
1.99 |
| May 12, 1970 |
1.99 |
| May 11, 1970 |
1.98 |
| May 8, 1970 |
1.98 |
| May 7, 1970 |
1.98 |
| May 6, 1970 |
1.98 |
| May 5, 1970 |
1.98 |
| May 4, 1970 |
1.98 |
| May 1, 1970 |
1.98 |
| Apr 30, 1970 |
1.98 |
| Apr 29, 1970 |
1.98 |
| Apr 28, 1970 |
1.98 |
| Apr 27, 1970 |
1.98 |
| Apr 24, 1970 |
1.98 |
| Apr 23, 1970 |
1.98 |
| Apr 22, 1970 |
1.98 |
| Apr 21, 1970 |
1.98 |
| Apr 20, 1970 |
1.98 |
| Apr 17, 1970 |
1.98 |
| Apr 16, 1970 |
1.98 |
| Apr 15, 1970 |
1.98 |
| Apr 14, 1970 |
1.98 |
| Apr 13, 1970 |
1.97 |
| Apr 10, 1970 |
1.97 |
| Apr 9, 1970 |
1.97 |
| Apr 8, 1970 |
1.97 |
| Apr 7, 1970 |
1.97 |
| Apr 6, 1970 |
1.96 |
| Apr 3, 1970 |
1.96 |
| Apr 2, 1970 |
1.96 |
| Apr 1, 1970 |
1.96 |
| Mar 31, 1970 |
1.95 |
| Mar 30, 1970 |
1.95 |
| Mar 26, 1970 |
1.95 |
| Mar 25, 1970 |
1.95 |
| Mar 24, 1970 |
1.95 |
| Mar 23, 1970 |
1.95 |
| Mar 20, 1970 |
1.95 |
| Mar 19, 1970 |
1.95 |
| Mar 18, 1970 |
1.95 |
| Mar 17, 1970 |
1.96 |
| Mar 16, 1970 |
1.97 |
| Mar 13, 1970 |
1.97 |
| Mar 12, 1970 |
1.98 |
| Mar 11, 1970 |
1.99 |
| Mar 10, 1970 |
1.99 |
| Mar 9, 1970 |
2.00 |
| Mar 6, 1970 |
2.00 |
| Mar 5, 1970 |
2.01 |
| Mar 4, 1970 |
2.02 |
| Mar 3, 1970 |
2.02 |
| Mar 2, 1970 |
2.03 |
| Feb 27, 1970 |
2.03 |
| Feb 26, 1970 |
2.04 |
| Feb 25, 1970 |
2.04 |
| Feb 24, 1970 |
2.05 |
| Feb 20, 1970 |
2.05 |
| Feb 19, 1970 |
2.06 |
| Feb 18, 1970 |
2.06 |
| Feb 17, 1970 |
2.07 |
| Feb 16, 1970 |
2.07 |
| Feb 13, 1970 |
2.08 |
| Feb 12, 1970 |
2.08 |
| Feb 11, 1970 |
2.09 |
| Feb 10, 1970 |
2.10 |
| Feb 9, 1970 |
2.10 |
| Feb 6, 1970 |
2.11 |
| Feb 5, 1970 |
2.11 |
| Feb 4, 1970 |
2.12 |
| Feb 3, 1970 |
2.13 |
| Feb 2, 1970 |
2.13 |
| Jan 30, 1970 |
2.14 |
| Jan 29, 1970 |
2.14 |
| Jan 28, 1970 |
2.15 |
| Jan 27, 1970 |
2.16 |
| Jan 26, 1970 |
2.16 |
| Jan 23, 1970 |
2.17 |
| Jan 22, 1970 |
2.17 |
| Jan 21, 1970 |
2.18 |
| Jan 20, 1970 |
2.19 |
| Jan 19, 1970 |
2.19 |
| Jan 16, 1970 |
2.20 |
| Jan 15, 1970 |
2.20 |
| Jan 14, 1970 |
2.21 |
| Jan 13, 1970 |
2.21 |
| Jan 12, 1970 |
2.22 |
| Jan 9, 1970 |
2.23 |
| Jan 8, 1970 |
2.23 |
| Jan 7, 1970 |
2.24 |
| Jan 6, 1970 |
2.25 |
| Jan 5, 1970 |
2.25 |
| Jan 2, 1970 |
2.26 |
| Dec 31, 1969 |
2.26 |
| Dec 30, 1969 |
2.27 |
| Dec 29, 1969 |
2.28 |
| Dec 26, 1969 |
2.28 |
| Dec 24, 1969 |
2.29 |
| Dec 23, 1969 |
2.30 |
| Dec 22, 1969 |
2.30 |
| Dec 19, 1969 |
2.31 |
| Dec 18, 1969 |
2.31 |
| Dec 17, 1969 |
2.32 |
| Dec 16, 1969 |
2.33 |
| Dec 15, 1969 |
2.33 |
| Dec 12, 1969 |
2.34 |
| Dec 11, 1969 |
2.34 |
| Dec 10, 1969 |
2.35 |
| Dec 9, 1969 |
2.36 |
| Dec 8, 1969 |
2.36 |
| Dec 5, 1969 |
2.37 |
| Dec 4, 1969 |
2.38 |
| Dec 3, 1969 |
2.38 |
| Dec 2, 1969 |
2.39 |
| Dec 1, 1969 |
2.40 |
| Nov 28, 1969 |
2.40 |
| Nov 26, 1969 |
2.41 |
| Nov 25, 1969 |
2.42 |
| Nov 24, 1969 |
2.42 |
| Nov 21, 1969 |
2.43 |
| Nov 20, 1969 |
2.44 |
| Nov 19, 1969 |
2.44 |
| Nov 18, 1969 |
2.45 |
| Nov 17, 1969 |
2.45 |
| Nov 14, 1969 |
2.46 |
| Nov 13, 1969 |
2.47 |
| Nov 12, 1969 |
2.47 |
| Nov 11, 1969 |
2.48 |
| Nov 10, 1969 |
2.49 |
| Nov 7, 1969 |
2.49 |
| Nov 6, 1969 |
2.50 |
| Nov 5, 1969 |
2.51 |
| Nov 4, 1969 |
2.51 |
| Nov 3, 1969 |
2.52 |
| Oct 31, 1969 |
2.53 |
| Oct 30, 1969 |
2.53 |
| Oct 29, 1969 |
2.54 |
| Oct 28, 1969 |
2.55 |
| Oct 27, 1969 |
2.55 |
| Oct 24, 1969 |
2.56 |
| Oct 23, 1969 |
2.57 |
| Oct 22, 1969 |
2.57 |
| Oct 21, 1969 |
2.58 |
| Oct 20, 1969 |
2.59 |
| Oct 17, 1969 |
2.59 |
| Oct 16, 1969 |
2.60 |
| Oct 15, 1969 |
2.60 |
| Oct 14, 1969 |
2.61 |
| Oct 13, 1969 |
2.62 |
| Oct 10, 1969 |
2.63 |
| Oct 9, 1969 |
2.63 |
| Oct 8, 1969 |
2.64 |
| Oct 7, 1969 |
2.65 |
| Oct 6, 1969 |
2.66 |
| Oct 3, 1969 |
2.67 |
| Oct 2, 1969 |
2.67 |
| Oct 1, 1969 |
2.68 |
| Sep 30, 1969 |
2.69 |
| Sep 29, 1969 |
2.70 |
| Sep 26, 1969 |
2.71 |
| Sep 25, 1969 |
2.72 |
| Sep 24, 1969 |
2.72 |
| Sep 23, 1969 |
2.73 |
| Sep 22, 1969 |
2.74 |
| Sep 19, 1969 |
2.75 |
| Sep 18, 1969 |
2.76 |
| Sep 17, 1969 |
2.76 |
| Sep 16, 1969 |
2.77 |
| Sep 15, 1969 |
2.78 |
| Sep 12, 1969 |
2.79 |
| Sep 11, 1969 |
2.79 |
| Sep 10, 1969 |
2.80 |
| Sep 9, 1969 |
2.81 |
| Sep 8, 1969 |
2.81 |
| Sep 5, 1969 |
2.82 |
| Sep 4, 1969 |
2.83 |
| Sep 3, 1969 |
2.84 |
| Sep 2, 1969 |
2.84 |
| Aug 29, 1969 |
2.85 |
| Aug 28, 1969 |
2.86 |
| Aug 27, 1969 |
2.86 |
| Aug 26, 1969 |
2.87 |
| Aug 25, 1969 |
2.88 |
| Aug 22, 1969 |
2.89 |
| Aug 21, 1969 |
2.89 |
| Aug 20, 1969 |
2.90 |
| Aug 19, 1969 |
2.91 |
| Aug 18, 1969 |
2.91 |
| Aug 15, 1969 |
2.92 |
| Aug 14, 1969 |
2.93 |
| Aug 13, 1969 |
2.93 |
| Aug 12, 1969 |
2.94 |
| Aug 11, 1969 |
2.95 |
| Aug 8, 1969 |
2.95 |
| Aug 7, 1969 |
2.96 |
| Aug 6, 1969 |
2.97 |
| Aug 5, 1969 |
2.97 |
| Aug 4, 1969 |
2.98 |
| Aug 1, 1969 |
2.99 |
| Jul 31, 1969 |
2.99 |
| Jul 30, 1969 |
3.00 |
| Jul 29, 1969 |
3.01 |
| Jul 28, 1969 |
3.02 |
| Jul 25, 1969 |
3.02 |
| Jul 24, 1969 |
3.03 |
| Jul 23, 1969 |
3.03 |
| Jul 22, 1969 |
3.04 |
| Jul 18, 1969 |
3.05 |
| Jul 17, 1969 |
3.05 |
| Jul 16, 1969 |
3.06 |
| Jul 15, 1969 |
3.06 |
| Jul 14, 1969 |
3.07 |
| Jul 11, 1969 |
3.07 |
| Jul 10, 1969 |
3.08 |
| Jul 9, 1969 |
3.08 |
| Jul 8, 1969 |
3.08 |
| Jul 7, 1969 |
3.09 |
| Jul 3, 1969 |
3.09 |
| Jul 2, 1969 |
3.10 |
| Jul 1, 1969 |
3.10 |
| Jun 30, 1969 |
3.11 |
| Jun 27, 1969 |
3.11 |
| Jun 26, 1969 |
3.12 |
| Jun 25, 1969 |
3.12 |
| Jun 24, 1969 |
3.12 |
| Jun 23, 1969 |
3.13 |
| Jun 20, 1969 |
3.13 |
| Jun 19, 1969 |
3.13 |
| Jun 18, 1969 |
3.14 |
| Jun 17, 1969 |
3.14 |
| Jun 16, 1969 |
3.14 |
| Jun 13, 1969 |
3.15 |
| Jun 12, 1969 |
3.15 |
| Jun 11, 1969 |
3.16 |
| Jun 10, 1969 |
3.16 |
| Jun 9, 1969 |
3.16 |
| Jun 6, 1969 |
3.16 |
| Jun 5, 1969 |
3.17 |
| Jun 4, 1969 |
3.17 |
| Jun 3, 1969 |
3.17 |
| Jun 2, 1969 |
3.17 |
| May 29, 1969 |
3.16 |
| May 28, 1969 |
3.16 |
| May 27, 1969 |
3.16 |
| May 26, 1969 |
3.15 |
| May 23, 1969 |
3.15 |
| May 22, 1969 |
3.14 |
| May 21, 1969 |
3.14 |
| May 20, 1969 |
3.13 |
| May 19, 1969 |
3.13 |
| May 16, 1969 |
3.13 |
| May 15, 1969 |
3.12 |
| May 14, 1969 |
3.12 |
| May 13, 1969 |
3.12 |
| May 12, 1969 |
3.11 |
| May 9, 1969 |
3.11 |
| May 8, 1969 |
3.11 |
| May 7, 1969 |
3.10 |
| May 6, 1969 |
3.10 |
| May 5, 1969 |
3.10 |
| May 2, 1969 |
3.09 |
| May 1, 1969 |
3.09 |
| Apr 30, 1969 |
3.09 |
| Apr 29, 1969 |
3.08 |
| Apr 28, 1969 |
3.08 |
| Apr 25, 1969 |
3.08 |
| Apr 24, 1969 |
3.07 |
| Apr 23, 1969 |
3.07 |
| Apr 22, 1969 |
3.06 |
| Apr 21, 1969 |
3.06 |
| Apr 18, 1969 |
3.06 |
| Apr 17, 1969 |
3.05 |
| Apr 16, 1969 |
3.05 |
| Apr 15, 1969 |
3.05 |
| Apr 14, 1969 |
3.04 |
| Apr 11, 1969 |
3.04 |
| Apr 10, 1969 |
3.04 |
| Apr 9, 1969 |
3.04 |
| Apr 8, 1969 |
3.03 |
| Apr 7, 1969 |
3.03 |
| Apr 3, 1969 |
3.03 |
| Apr 2, 1969 |
3.02 |
| Apr 1, 1969 |
3.02 |
| Mar 28, 1969 |
3.02 |
| Mar 27, 1969 |
3.01 |
| Mar 26, 1969 |
3.01 |
| Mar 25, 1969 |
3.01 |
| Mar 24, 1969 |
3.01 |
| Mar 21, 1969 |
3.00 |
| Mar 20, 1969 |
3.00 |
| Mar 19, 1969 |
3.00 |
| Mar 18, 1969 |
2.99 |
| Mar 17, 1969 |
2.99 |
| Mar 14, 1969 |
2.99 |
| Mar 13, 1969 |
2.98 |
| Mar 12, 1969 |
2.98 |
| Mar 11, 1969 |
2.98 |
| Mar 10, 1969 |
2.97 |
| Mar 7, 1969 |
2.97 |
| Mar 6, 1969 |
2.97 |
| Mar 5, 1969 |
2.96 |
| Mar 4, 1969 |
2.96 |
| Mar 3, 1969 |
2.96 |
| Feb 28, 1969 |
2.95 |
| Feb 27, 1969 |
2.95 |
| Feb 26, 1969 |
2.95 |
| Feb 25, 1969 |
2.95 |
| Feb 24, 1969 |
2.94 |
| Feb 20, 1969 |
2.94 |
| Feb 19, 1969 |
2.93 |
| Feb 18, 1969 |
2.93 |
| Feb 17, 1969 |
2.93 |
| Feb 14, 1969 |
2.92 |
| Feb 13, 1969 |
2.92 |
| Feb 12, 1969 |
2.91 |
| Feb 11, 1969 |
2.91 |
| Feb 7, 1969 |
2.90 |
| Feb 6, 1969 |
2.90 |
| Feb 5, 1969 |
2.90 |
| Feb 4, 1969 |
2.89 |
| Feb 3, 1969 |
2.89 |
| Jan 31, 1969 |
2.88 |
| Jan 30, 1969 |
2.88 |
| Jan 29, 1969 |
2.88 |
| Jan 28, 1969 |
2.87 |
| Jan 27, 1969 |
2.87 |
| Jan 24, 1969 |
2.86 |
| Jan 23, 1969 |
2.86 |
| Jan 22, 1969 |
2.85 |
| Jan 21, 1969 |
2.85 |
| Jan 20, 1969 |
2.84 |
| Jan 17, 1969 |
2.84 |
| Jan 16, 1969 |
2.83 |
| Jan 15, 1969 |
2.83 |
| Jan 14, 1969 |
2.82 |
| Jan 13, 1969 |
2.82 |
| Jan 10, 1969 |
2.82 |
