Espey Mfg & Electronics (ESP) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Espey Mfg & Electronics | 160.54 Mn | 113.88 Mn | 4.23 Mn | 57.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.60 |
| May 21, 2026 | 57.07 |
| May 20, 2026 | 56.17 |
| May 19, 2026 | 60.85 |
| May 18, 2026 | 60.24 |
| May 15, 2026 | 67.20 |
| May 14, 2026 | 70.50 |
| May 13, 2026 | 70.34 |
| May 12, 2026 | 72.22 |
| May 11, 2026 | 70.83 |
| May 8, 2026 | 71.13 |
| May 7, 2026 | 70.24 |
| May 6, 2026 | 70.61 |
| May 5, 2026 | 70.14 |
| May 4, 2026 | 68.78 |
| May 1, 2026 | 71.00 |
| Apr 30, 2026 | 70.89 |
| Apr 29, 2026 | 66.60 |
| Apr 28, 2026 | 69.66 |
| Apr 27, 2026 | 70.80 |
| Apr 24, 2026 | 68.61 |
| Apr 23, 2026 | 71.58 |
| Apr 22, 2026 | 71.40 |
| Apr 21, 2026 | 69.91 |
| Apr 20, 2026 | 68.51 |
| Apr 17, 2026 | 68.52 |
| Apr 16, 2026 | 67.25 |
| Apr 15, 2026 | 64.80 |
| Apr 14, 2026 | 61.55 |
| Apr 13, 2026 | 60.49 |
| Apr 10, 2026 | 59.51 |
| Apr 9, 2026 | 59.50 |
| Apr 8, 2026 | 57.83 |
| Apr 7, 2026 | 56.60 |
| Apr 6, 2026 | 56.44 |
| Apr 2, 2026 | 56.76 |
| Apr 1, 2026 | 57.02 |
| Mar 31, 2026 | 55.42 |
| Mar 30, 2026 | 54.90 |
| Mar 27, 2026 | 56.22 |
| Mar 26, 2026 | 55.78 |
| Mar 25, 2026 | 57.00 |
| Mar 24, 2026 | 55.50 |
| Mar 23, 2026 | 54.76 |
| Mar 20, 2026 | 53.51 |
| Mar 19, 2026 | 56.23 |
| Mar 18, 2026 | 55.75 |
| Mar 17, 2026 | 55.78 |
| Mar 16, 2026 | 55.49 |
| Mar 13, 2026 | 58.00 |
| Mar 12, 2026 | 54.35 |
| Mar 11, 2026 | 56.31 |
| Mar 10, 2026 | 58.47 |
| Mar 9, 2026 | 55.15 |
| Mar 6, 2026 | 56.80 |
| Mar 5, 2026 | 54.01 |
| Mar 4, 2026 | 57.05 |
| Mar 3, 2026 | 58.96 |
| Mar 2, 2026 | 60.00 |
| Feb 27, 2026 | 57.93 |
| Feb 26, 2026 | 59.36 |
| Feb 25, 2026 | 58.50 |
| Feb 24, 2026 | 58.00 |
| Feb 23, 2026 | 57.54 |
| Feb 20, 2026 | 58.05 |
| Feb 19, 2026 | 58.48 |
| Feb 18, 2026 | 56.85 |
| Feb 17, 2026 | 58.53 |
| Feb 13, 2026 | 52.41 |
| Feb 12, 2026 | 50.50 |
| Feb 11, 2026 | 56.59 |
| Feb 10, 2026 | 62.00 |
| Feb 9, 2026 | 60.14 |
| Feb 6, 2026 | 56.87 |
| Feb 5, 2026 | 57.15 |
| Feb 4, 2026 | 57.00 |
| Feb 3, 2026 | 58.28 |
| Feb 2, 2026 | 53.73 |
| Jan 30, 2026 | 52.87 |
| Jan 29, 2026 | 55.15 |
| Jan 28, 2026 | 54.00 |
| Jan 27, 2026 | 52.94 |
| Jan 26, 2026 | 53.10 |
| Jan 23, 2026 | 54.60 |
| Jan 22, 2026 | 53.90 |
| Jan 21, 2026 | 53.65 |
| Jan 20, 2026 | 52.08 |
| Jan 16, 2026 | 53.70 |
| Jan 15, 2026 | 51.93 |
| Jan 14, 2026 | 48.61 |
| Jan 13, 2026 | 48.04 |
| Jan 12, 2026 | 47.64 |
| Jan 9, 2026 | 47.32 |
| Jan 8, 2026 | 45.70 |
| Jan 7, 2026 | 46.75 |
| Jan 6, 2026 | 44.79 |
| Jan 5, 2026 | 46.94 |
| Jan 2, 2026 | 46.89 |
| Dec 31, 2025 | 47.13 |
| Dec 30, 2025 | 46.95 |
| Dec 29, 2025 | 46.11 |
| Dec 26, 2025 | 45.35 |
| Dec 24, 2025 | 46.20 |
| Dec 23, 2025 | 45.40 |
| Dec 22, 2025 | 45.32 |
| Dec 19, 2025 | 42.99 |
| Dec 18, 2025 | 44.07 |
| Dec 17, 2025 | 43.00 |
| Dec 16, 2025 | 42.96 |
| Dec 15, 2025 | 44.58 |
| Dec 12, 2025 | 43.45 |
| Dec 11, 2025 | 44.00 |
| Dec 10, 2025 | 42.99 |
| Dec 9, 2025 | 41.97 |
| Dec 8, 2025 | 41.40 |
| Dec 5, 2025 | 42.53 |
| Dec 4, 2025 | 41.75 |
| Dec 3, 2025 | 40.10 |
| Dec 2, 2025 | 39.15 |
| Dec 1, 2025 | 38.77 |
| Nov 28, 2025 | 39.08 |
| Nov 26, 2025 | 38.68 |
| Nov 25, 2025 | 38.57 |
| Nov 24, 2025 | 37.50 |
| Nov 21, 2025 | 38.00 |
| Nov 20, 2025 | 38.84 |
| Nov 19, 2025 | 38.65 |
| Nov 18, 2025 | 38.62 |
| Nov 17, 2025 | 38.31 |
| Nov 14, 2025 | 38.14 |
| Nov 13, 2025 | 38.10 |
| Nov 12, 2025 | 37.75 |
| Nov 11, 2025 | 37.88 |
| Nov 10, 2025 | 37.59 |
| Nov 7, 2025 | 37.57 |
| Nov 6, 2025 | 37.20 |
| Nov 5, 2025 | 37.33 |
| Nov 4, 2025 | 38.38 |
| Nov 3, 2025 | 39.40 |
| Oct 31, 2025 | 37.51 |
| Oct 30, 2025 | 38.35 |
| Oct 29, 2025 | 39.00 |
| Oct 28, 2025 | 37.77 |
| Oct 27, 2025 | 38.68 |
| Oct 24, 2025 | 38.98 |
| Oct 23, 2025 | 38.29 |
| Oct 22, 2025 | 37.35 |
| Oct 21, 2025 | 36.97 |
| Oct 20, 2025 | 37.70 |
| Oct 17, 2025 | 36.42 |
| Oct 16, 2025 | 36.50 |
| Oct 15, 2025 | 38.50 |
| Oct 14, 2025 | 36.85 |
| Oct 13, 2025 | 36.79 |
| Oct 10, 2025 | 38.18 |
| Oct 9, 2025 | 38.51 |
| Oct 8, 2025 | 38.43 |
| Oct 7, 2025 | 38.62 |
| Oct 6, 2025 | 38.00 |
| Oct 3, 2025 | 39.00 |
| Oct 2, 2025 | 39.59 |
| Oct 1, 2025 | 39.72 |
| Sep 30, 2025 | 39.61 |
| Sep 29, 2025 | 38.55 |
| Sep 26, 2025 | 39.20 |
| Sep 25, 2025 | 38.50 |
| Sep 24, 2025 | 40.90 |
| Sep 23, 2025 | 42.00 |
| Sep 22, 2025 | 43.61 |
| Sep 19, 2025 | 45.99 |
| Sep 18, 2025 | 44.60 |
| Sep 17, 2025 | 45.29 |
| Sep 16, 2025 | 51.71 |
| Sep 15, 2025 | 52.46 |
| Sep 12, 2025 | 52.54 |
| Sep 11, 2025 | 49.81 |
| Sep 10, 2025 | 49.12 |
| Sep 9, 2025 | 49.22 |
| Sep 8, 2025 | 47.95 |
| Sep 5, 2025 | 50.12 |
| Sep 4, 2025 | 49.22 |
| Sep 3, 2025 | 47.75 |
| Sep 2, 2025 | 46.46 |
| Aug 29, 2025 | 46.46 |
| Aug 28, 2025 | 47.26 |
| Aug 27, 2025 | 47.03 |
| Aug 26, 2025 | 45.18 |
| Aug 25, 2025 | 45.86 |
| Aug 22, 2025 | 47.00 |
| Aug 21, 2025 | 45.67 |
| Aug 20, 2025 | 45.11 |
| Aug 19, 2025 | 44.99 |
| Aug 18, 2025 | 45.78 |
| Aug 15, 2025 | 45.90 |
| Aug 14, 2025 | 43.36 |
| Aug 13, 2025 | 47.49 |
| Aug 12, 2025 | 46.23 |
| Aug 11, 2025 | 44.89 |
| Aug 8, 2025 | 43.03 |
| Aug 7, 2025 | 42.96 |
| Aug 6, 2025 | 45.75 |
| Aug 5, 2025 | 46.99 |
| Aug 4, 2025 | 46.39 |
| Aug 1, 2025 | 46.44 |
| Jul 31, 2025 | 44.00 |
| Jul 30, 2025 | 43.74 |
| Jul 29, 2025 | 47.01 |
| Jul 28, 2025 | 48.01 |
| Jul 25, 2025 | 52.24 |
| Jul 24, 2025 | 49.79 |
| Jul 23, 2025 | 52.34 |
| Jul 22, 2025 | 50.89 |
| Jul 21, 2025 | 50.49 |
| Jul 18, 2025 | 49.43 |
| Jul 17, 2025 | 51.47 |
| Jul 16, 2025 | 51.39 |
| Jul 15, 2025 | 49.38 |
| Jul 14, 2025 | 49.00 |
| Jul 11, 2025 | 49.38 |
| Jul 10, 2025 | 47.39 |
| Jul 9, 2025 | 47.50 |
| Jul 8, 2025 | 45.94 |
| Jul 7, 2025 | 46.53 |
| Jul 3, 2025 | 47.31 |
| Jul 2, 2025 | 46.49 |
| Jul 1, 2025 | 45.34 |
| Jun 30, 2025 | 45.71 |
| Jun 27, 2025 | 46.22 |
| Jun 26, 2025 | 45.72 |
| Jun 25, 2025 | 42.30 |
| Jun 24, 2025 | 41.22 |
| Jun 23, 2025 | 40.00 |
| Jun 20, 2025 | 40.98 |
| Jun 18, 2025 | 40.95 |
| Jun 17, 2025 | 40.55 |
| Jun 16, 2025 | 40.71 |
| Jun 13, 2025 | 40.88 |
| Jun 12, 2025 | 40.75 |
| Jun 11, 2025 | 40.72 |
| Jun 10, 2025 | 40.81 |
| Jun 9, 2025 | 40.04 |
| Jun 6, 2025 | 37.72 |
| Jun 5, 2025 | 37.87 |
| Jun 4, 2025 | 39.87 |
| Jun 3, 2025 | 38.00 |
| Jun 2, 2025 | 36.75 |
| May 30, 2025 | 36.60 |
| May 29, 2025 | 38.20 |
| May 28, 2025 | 38.53 |
| May 27, 2025 | 38.59 |
| May 23, 2025 | 37.39 |
| May 22, 2025 | 35.42 |
| May 21, 2025 | 35.61 |
| May 20, 2025 | 35.62 |
| May 19, 2025 | 36.24 |
| May 16, 2025 | 36.50 |
| May 15, 2025 | 36.57 |
| May 14, 2025 | 36.28 |
| May 13, 2025 | 34.75 |
| May 12, 2025 | 31.64 |
| May 9, 2025 | 31.30 |
| May 8, 2025 | 31.36 |
| May 7, 2025 | 31.13 |
| May 6, 2025 | 30.92 |
| May 5, 2025 | 31.07 |
| May 2, 2025 | 30.88 |
| May 1, 2025 | 30.31 |
| Apr 30, 2025 | 30.76 |
| Apr 29, 2025 | 31.15 |
| Apr 28, 2025 | 30.40 |
| Apr 25, 2025 | 31.10 |
| Apr 24, 2025 | 31.10 |
| Apr 23, 2025 | 30.81 |
| Apr 22, 2025 | 29.09 |
| Apr 21, 2025 | 29.39 |
| Apr 17, 2025 | 29.12 |
| Apr 16, 2025 | 30.28 |
| Apr 15, 2025 | 29.23 |
| Apr 14, 2025 | 28.66 |
| Apr 11, 2025 | 28.37 |
| Apr 10, 2025 | 25.57 |
| Apr 9, 2025 | 26.02 |
| Apr 8, 2025 | 25.00 |
| Apr 7, 2025 | 25.29 |
| Apr 4, 2025 | 26.07 |
| Apr 3, 2025 | 27.17 |
| Apr 2, 2025 | 27.53 |
| Apr 1, 2025 | 27.40 |
| Mar 31, 2025 | 27.13 |
| Mar 28, 2025 | 27.28 |
| Mar 27, 2025 | 27.63 |
| Mar 26, 2025 | 26.89 |
| Mar 25, 2025 | 26.75 |
| Mar 24, 2025 | 26.68 |
| Mar 21, 2025 | 26.68 |
| Mar 20, 2025 | 26.65 |
| Mar 19, 2025 | 26.50 |
| Mar 18, 2025 | 26.48 |
| Mar 17, 2025 | 26.50 |
| Mar 14, 2025 | 26.95 |
| Mar 13, 2025 | 26.53 |
| Mar 12, 2025 | 26.75 |
| Mar 11, 2025 | 26.18 |
| Mar 10, 2025 | 25.42 |
| Mar 7, 2025 | 26.00 |
| Mar 6, 2025 | 26.21 |
| Mar 5, 2025 | 25.86 |
| Mar 4, 2025 | 25.70 |
| Mar 3, 2025 | 26.25 |
| Feb 28, 2025 | 26.82 |
| Feb 27, 2025 | 26.99 |
| Feb 26, 2025 | 27.41 |
| Feb 25, 2025 | 26.02 |
| Feb 24, 2025 | 26.10 |
| Feb 21, 2025 | 28.15 |
| Feb 20, 2025 | 28.40 |
| Feb 19, 2025 | 28.34 |
| Feb 18, 2025 | 27.96 |
| Feb 14, 2025 | 25.75 |
| Feb 13, 2025 | 26.73 |
| Feb 12, 2025 | 26.66 |
| Feb 11, 2025 | 27.00 |
| Feb 10, 2025 | 27.53 |
| Feb 7, 2025 | 28.49 |
| Feb 6, 2025 | 28.71 |
| Feb 5, 2025 | 28.99 |
| Feb 4, 2025 | 28.27 |
| Feb 3, 2025 | 28.74 |
| Jan 31, 2025 | 28.47 |
| Jan 30, 2025 | 28.29 |
| Jan 29, 2025 | 29.08 |
| Jan 28, 2025 | 29.00 |
| Jan 27, 2025 | 28.75 |
| Jan 24, 2025 | 29.09 |
| Jan 23, 2025 | 29.25 |
| Jan 22, 2025 | 28.70 |
| Jan 21, 2025 | 28.42 |
| Jan 17, 2025 | 29.40 |
| Jan 16, 2025 | 29.25 |
| Jan 15, 2025 | 28.49 |
| Jan 14, 2025 | 27.66 |
| Jan 13, 2025 | 27.23 |
| Jan 10, 2025 | 27.51 |
| Jan 8, 2025 | 27.68 |
| Jan 7, 2025 | 27.46 |
| Jan 6, 2025 | 28.31 |
| Jan 3, 2025 | 28.92 |
| Jan 2, 2025 | 29.37 |
| Dec 31, 2024 | 30.15 |
| Dec 30, 2024 | 30.25 |
| Dec 27, 2024 | 30.77 |
| Dec 26, 2024 | 30.02 |
| Dec 24, 2024 | 28.75 |
| Dec 23, 2024 | 27.90 |
| Dec 20, 2024 | 27.76 |
| Dec 19, 2024 | 28.08 |
| Dec 18, 2024 | 27.42 |
| Dec 17, 2024 | 27.71 |
| Dec 16, 2024 | 27.94 |
| Dec 13, 2024 | 28.52 |
| Dec 12, 2024 | 28.57 |
| Dec 11, 2024 | 29.12 |
| Dec 10, 2024 | 28.96 |
| Dec 9, 2024 | 29.35 |
| Dec 6, 2024 | 29.87 |
| Dec 5, 2024 | 29.66 |
| Dec 4, 2024 | 30.32 |
| Dec 3, 2024 | 29.75 |
| Dec 2, 2024 | 28.68 |
| Nov 29, 2024 | 30.18 |
| Nov 27, 2024 | 30.02 |
| Nov 26, 2024 | 30.39 |
| Nov 25, 2024 | 28.82 |
| Nov 22, 2024 | 29.48 |
| Nov 21, 2024 | 28.94 |
| Nov 20, 2024 | 29.65 |
| Nov 19, 2024 | 30.01 |
| Nov 18, 2024 | 29.90 |
| Nov 15, 2024 | 29.63 |
| Nov 14, 2024 | 30.14 |
| Nov 13, 2024 | 31.01 |
| Nov 12, 2024 | 30.96 |
| Nov 11, 2024 | 31.85 |
| Nov 8, 2024 | 31.98 |
| Nov 7, 2024 | 31.63 |
| Nov 6, 2024 | 32.20 |
| Nov 5, 2024 | 32.75 |
| Nov 4, 2024 | 32.80 |
| Nov 1, 2024 | 31.50 |
| Oct 31, 2024 | 31.30 |
| Oct 30, 2024 | 30.35 |
| Oct 29, 2024 | 30.67 |
| Oct 28, 2024 | 31.24 |
| Oct 25, 2024 | 31.00 |
| Oct 24, 2024 | 31.20 |
| Oct 23, 2024 | 31.03 |
| Oct 22, 2024 | 30.99 |
| Oct 21, 2024 | 30.32 |
| Oct 18, 2024 | 31.00 |
| Oct 17, 2024 | 30.68 |
| Oct 16, 2024 | 30.36 |
| Oct 15, 2024 | 30.82 |
| Oct 14, 2024 | 31.87 |
| Oct 11, 2024 | 31.61 |
| Oct 10, 2024 | 31.00 |
| Oct 9, 2024 | 30.65 |
| Oct 8, 2024 | 29.21 |
| Oct 7, 2024 | 29.50 |
| Oct 4, 2024 | 30.22 |
| Oct 3, 2024 | 28.81 |
| Oct 2, 2024 | 30.24 |
| Oct 1, 2024 | 28.86 |
| Sep 30, 2024 | 30.09 |
| Sep 27, 2024 | 24.81 |
| Sep 26, 2024 | 24.25 |
| Sep 25, 2024 | 23.61 |
| Sep 24, 2024 | 23.99 |
| Sep 23, 2024 | 23.32 |
| Sep 20, 2024 | 23.75 |
| Sep 19, 2024 | 25.45 |
| Sep 18, 2024 | 24.63 |
| Sep 17, 2024 | 24.82 |
| Sep 16, 2024 | 24.87 |
| Sep 13, 2024 | 24.82 |
| Sep 12, 2024 | 24.97 |
| Sep 11, 2024 | 24.68 |
| Sep 10, 2024 | 24.25 |
| Sep 9, 2024 | 23.88 |
| Sep 6, 2024 | 22.30 |
| Sep 5, 2024 | 22.53 |
| Sep 4, 2024 | 23.04 |
| Sep 3, 2024 | 23.08 |
| Aug 30, 2024 | 23.20 |
| Aug 29, 2024 | 23.02 |
| Aug 28, 2024 | 22.92 |
| Aug 27, 2024 | 22.13 |
| Aug 26, 2024 | 22.87 |
| Aug 23, 2024 | 22.66 |
| Aug 22, 2024 | 22.59 |
| Aug 21, 2024 | 22.65 |
| Aug 20, 2024 | 22.11 |
| Aug 19, 2024 | 22.29 |
| Aug 16, 2024 | 22.00 |
| Aug 15, 2024 | 22.50 |
| Aug 14, 2024 | 22.10 |
| Aug 13, 2024 | 20.84 |
| Aug 12, 2024 | 20.76 |
| Aug 9, 2024 | 21.01 |
| Aug 8, 2024 | 21.19 |
| Aug 6, 2024 | 20.94 |
| Aug 5, 2024 | 20.84 |
| Aug 2, 2024 | 21.76 |
| Aug 1, 2024 | 21.80 |
| Jul 31, 2024 | 22.25 |
| Jul 30, 2024 | 22.25 |
| Jul 29, 2024 | 22.36 |
| Jul 26, 2024 | 22.31 |
| Jul 25, 2024 | 21.95 |
| Jul 24, 2024 | 21.75 |
| Jul 23, 2024 | 22.10 |
| Jul 22, 2024 | 21.95 |
| Jul 19, 2024 | 21.90 |
| Jul 18, 2024 | 22.18 |
| Jul 17, 2024 | 22.52 |
| Jul 16, 2024 | 21.88 |
| Jul 15, 2024 | 21.68 |
| Jul 12, 2024 | 22.94 |
| Jul 11, 2024 | 22.00 |
| Jul 10, 2024 | 21.95 |
| Jul 9, 2024 | 22.08 |
| Jul 8, 2024 | 22.22 |
| Jul 5, 2024 | 21.96 |
| Jul 3, 2024 | 21.58 |
| Jul 2, 2024 | 21.50 |
| Jul 1, 2024 | 21.50 |
| Jun 28, 2024 | 21.25 |
| Jun 27, 2024 | 21.78 |
| Jun 26, 2024 | 21.17 |
| Jun 25, 2024 | 21.29 |
| Jun 24, 2024 | 21.78 |
| Jun 21, 2024 | 21.91 |
| Jun 20, 2024 | 22.30 |
| Jun 18, 2024 | 22.93 |
| Jun 17, 2024 | 24.16 |
| Jun 14, 2024 | 23.86 |
| Jun 13, 2024 | 24.28 |
| Jun 12, 2024 | 23.05 |
| Jun 11, 2024 | 21.67 |
| Jun 10, 2024 | 21.47 |
| Jun 7, 2024 | 21.24 |
| Jun 6, 2024 | 20.67 |
| Jun 5, 2024 | 20.61 |
| Jun 4, 2024 | 21.00 |
| Jun 3, 2024 | 21.09 |
| May 31, 2024 | 21.00 |
| May 30, 2024 | 21.20 |
| May 29, 2024 | 21.15 |
| May 28, 2024 | 21.11 |
| May 24, 2024 | 21.38 |
| May 23, 2024 | 21.24 |
| May 22, 2024 | 20.73 |
| May 21, 2024 | 20.83 |
| May 20, 2024 | 20.97 |
| May 17, 2024 | 22.02 |
| May 16, 2024 | 21.40 |
| May 15, 2024 | 22.90 |
| May 14, 2024 | 23.77 |
| May 13, 2024 | 25.33 |
| May 10, 2024 | 25.48 |
| May 9, 2024 | 25.37 |
| May 8, 2024 | 25.20 |
| May 7, 2024 | 24.55 |
| May 6, 2024 | 24.55 |
| May 3, 2024 | 25.30 |
| May 2, 2024 | 25.00 |
| May 1, 2024 | 24.99 |
| Apr 30, 2024 | 25.30 |
| Apr 29, 2024 | 23.33 |
| Apr 26, 2024 | 22.55 |
| Apr 25, 2024 | 22.64 |
| Apr 24, 2024 | 22.76 |
| Apr 23, 2024 | 22.69 |
| Apr 22, 2024 | 21.82 |
| Apr 19, 2024 | 21.81 |
| Apr 18, 2024 | 21.82 |
| Apr 17, 2024 | 22.50 |
| Apr 16, 2024 | 22.51 |
| Apr 15, 2024 | 22.97 |
| Apr 12, 2024 | 22.90 |
| Apr 11, 2024 | 22.87 |
| Apr 10, 2024 | 22.84 |
| Apr 9, 2024 | 23.82 |
| Apr 8, 2024 | 24.46 |
| Apr 5, 2024 | 24.64 |
| Apr 4, 2024 | 25.21 |
| Apr 3, 2024 | 25.25 |
| Apr 2, 2024 | 25.30 |
| Apr 1, 2024 | 25.40 |
| Mar 28, 2024 | 25.25 |
| Mar 27, 2024 | 25.08 |
| Mar 26, 2024 | 25.50 |
| Mar 25, 2024 | 25.40 |
| Mar 22, 2024 | 25.40 |
| Mar 21, 2024 | 25.22 |
| Mar 20, 2024 | 25.40 |
| Mar 19, 2024 | 24.85 |
| Mar 18, 2024 | 25.00 |
| Mar 15, 2024 | 25.45 |
| Mar 14, 2024 | 25.60 |
| Mar 13, 2024 | 25.60 |
| Mar 12, 2024 | 25.75 |
| Mar 11, 2024 | 25.62 |
| Mar 8, 2024 | 25.35 |
| Mar 7, 2024 | 25.80 |
| Mar 6, 2024 | 25.47 |
| Mar 5, 2024 | 25.10 |
| Mar 4, 2024 | 25.56 |
| Mar 1, 2024 | 25.10 |
| Feb 29, 2024 | 25.20 |
| Feb 28, 2024 | 25.17 |
| Feb 27, 2024 | 25.20 |
| Feb 26, 2024 | 25.78 |
| Feb 23, 2024 | 25.96 |
| Feb 22, 2024 | 26.11 |
| Feb 21, 2024 | 25.51 |
| Feb 20, 2024 | 25.17 |
| Feb 16, 2024 | 25.25 |
| Feb 15, 2024 | 25.95 |
| Feb 14, 2024 | 26.90 |
| Feb 13, 2024 | 25.00 |
| Feb 12, 2024 | 23.25 |
| Feb 9, 2024 | 23.20 |
| Feb 8, 2024 | 22.66 |
| Feb 7, 2024 | 22.30 |
| Feb 6, 2024 | 22.16 |
| Feb 5, 2024 | 22.15 |
| Feb 2, 2024 | 22.47 |
| Feb 1, 2024 | 22.50 |
| Jan 31, 2024 | 22.00 |
| Jan 30, 2024 | 21.50 |
| Jan 29, 2024 | 21.37 |
| Jan 26, 2024 | 21.03 |
| Jan 25, 2024 | 21.51 |
| Jan 24, 2024 | 20.72 |
| Jan 23, 2024 | 21.04 |
| Jan 22, 2024 | 21.31 |
| Jan 19, 2024 | 20.35 |
| Jan 18, 2024 | 19.32 |
| Jan 17, 2024 | 18.30 |
| Jan 16, 2024 | 18.37 |
| Jan 12, 2024 | 18.62 |
| Jan 11, 2024 | 18.75 |
| Jan 10, 2024 | 19.02 |
| Jan 9, 2024 | 19.13 |
| Jan 8, 2024 | 19.12 |
| Jan 5, 2024 | 18.89 |
| Jan 4, 2024 | 19.13 |
| Jan 3, 2024 | 19.00 |
| Jan 2, 2024 | 18.77 |
| Dec 29, 2023 | 18.70 |
| Dec 28, 2023 | 18.34 |
| Dec 27, 2023 | 18.26 |
| Dec 26, 2023 | 18.75 |
| Dec 22, 2023 | 18.27 |
| Dec 21, 2023 | 18.76 |
| Dec 20, 2023 | 18.75 |
| Dec 19, 2023 | 19.29 |
| Dec 18, 2023 | 18.90 |
| Dec 15, 2023 | 18.00 |
| Dec 14, 2023 | 17.89 |
| Dec 13, 2023 | 17.89 |
| Dec 12, 2023 | 18.00 |
| Dec 11, 2023 | 17.84 |
| Dec 8, 2023 | 17.42 |
| Dec 7, 2023 | 17.86 |
| Dec 6, 2023 | 17.98 |
| Dec 5, 2023 | 17.95 |
| Dec 4, 2023 | 18.07 |
| Dec 1, 2023 | 18.09 |
| Nov 30, 2023 | 16.95 |
| Nov 29, 2023 | 18.19 |
| Nov 28, 2023 | 17.31 |
| Nov 27, 2023 | 17.44 |
| Nov 22, 2023 | 17.60 |
| Nov 21, 2023 | 17.82 |
| Nov 20, 2023 | 17.91 |
| Nov 17, 2023 | 17.96 |
| Nov 16, 2023 | 18.08 |
| Nov 15, 2023 | 18.20 |
| Nov 14, 2023 | 18.39 |
| Nov 13, 2023 | 17.22 |
| Nov 10, 2023 | 17.21 |
| Nov 9, 2023 | 16.78 |
| Nov 8, 2023 | 16.66 |
| Nov 7, 2023 | 16.93 |
| Nov 6, 2023 | 17.43 |
| Nov 3, 2023 | 17.13 |
| Nov 2, 2023 | 17.27 |
| Nov 1, 2023 | 16.23 |
| Oct 31, 2023 | 15.96 |
| Oct 30, 2023 | 15.84 |
| Oct 27, 2023 | 15.70 |
| Oct 26, 2023 | 15.69 |
| Oct 25, 2023 | 15.64 |
| Oct 24, 2023 | 15.75 |
| Oct 23, 2023 | 15.32 |
| Oct 20, 2023 | 15.26 |
| Oct 19, 2023 | 15.04 |
| Oct 18, 2023 | 15.05 |
| Oct 17, 2023 | 15.01 |
| Oct 16, 2023 | 14.76 |
| Oct 13, 2023 | 15.06 |
| Oct 12, 2023 | 15.50 |
| Oct 11, 2023 | 15.50 |
| Oct 10, 2023 | 15.60 |
| Oct 9, 2023 | 15.70 |
| Oct 6, 2023 | 15.11 |
| Oct 5, 2023 | 15.25 |
| Oct 4, 2023 | 15.30 |
| Oct 3, 2023 | 15.51 |
| Oct 2, 2023 | 15.97 |
| Sep 29, 2023 | 16.15 |
| Sep 28, 2023 | 16.10 |
| Sep 27, 2023 | 16.00 |
| Sep 26, 2023 | 15.90 |
| Sep 25, 2023 | 16.26 |
| Sep 22, 2023 | 16.50 |
| Sep 21, 2023 | 15.15 |
| Sep 20, 2023 | 15.63 |
| Sep 19, 2023 | 15.23 |
| Sep 18, 2023 | 15.82 |
| Sep 15, 2023 | 15.47 |
| Sep 14, 2023 | 16.00 |
| Sep 13, 2023 | 16.00 |
| Sep 12, 2023 | 16.01 |
| Sep 11, 2023 | 16.61 |
| Sep 8, 2023 | 16.54 |
| Sep 7, 2023 | 16.90 |
| Sep 6, 2023 | 17.08 |
| Sep 5, 2023 | 16.85 |
| Sep 1, 2023 | 17.50 |
| Aug 31, 2023 | 16.82 |
| Aug 30, 2023 | 16.23 |
| Aug 29, 2023 | 15.81 |
| Aug 28, 2023 | 15.80 |
| Aug 24, 2023 | 15.68 |
| Aug 23, 2023 | 15.40 |
| Aug 22, 2023 | 14.96 |
| Aug 21, 2023 | 15.01 |
| Aug 18, 2023 | 15.22 |
| Aug 17, 2023 | 15.00 |
| Aug 16, 2023 | 15.25 |
| Aug 15, 2023 | 15.02 |
| Aug 14, 2023 | 15.78 |
| Aug 11, 2023 | 15.79 |
| Aug 10, 2023 | 15.75 |
| Aug 9, 2023 | 16.18 |
| Aug 8, 2023 | 16.67 |
| Aug 7, 2023 | 16.98 |
| Aug 4, 2023 | 17.16 |
| Aug 3, 2023 | 16.97 |
| Aug 2, 2023 | 16.65 |
| Aug 1, 2023 | 16.60 |
| Jul 31, 2023 | 16.40 |
| Jul 28, 2023 | 16.24 |
| Jul 27, 2023 | 16.13 |
| Jul 26, 2023 | 15.88 |
| Jul 25, 2023 | 16.05 |
| Jul 24, 2023 | 16.08 |
| Jul 21, 2023 | 15.74 |
| Jul 20, 2023 | 16.10 |
| Jul 19, 2023 | 16.09 |
| Jul 18, 2023 | 16.18 |
| Jul 17, 2023 | 15.93 |
| Jul 14, 2023 | 16.52 |
| Jul 13, 2023 | 16.58 |
| Jul 12, 2023 | 16.58 |
| Jul 11, 2023 | 16.40 |
| Jul 10, 2023 | 16.36 |
| Jul 7, 2023 | 16.32 |
| Jul 6, 2023 | 15.82 |
| Jul 5, 2023 | 16.05 |
| Jul 3, 2023 | 16.94 |
| Jun 30, 2023 | 16.75 |
| Jun 29, 2023 | 17.09 |
| Jun 28, 2023 | 17.10 |
| Jun 27, 2023 | 17.11 |
| Jun 26, 2023 | 17.75 |
| Jun 23, 2023 | 19.00 |
| Jun 22, 2023 | 17.80 |
| Jun 21, 2023 | 18.06 |
| Jun 20, 2023 | 17.42 |
| Jun 16, 2023 | 17.65 |
| Jun 15, 2023 | 17.23 |
| Jun 14, 2023 | 17.53 |
| Jun 13, 2023 | 17.58 |
| Jun 12, 2023 | 17.18 |
| Jun 9, 2023 | 16.87 |
| Jun 8, 2023 | 17.50 |
| Jun 7, 2023 | 16.93 |
| Jun 6, 2023 | 16.90 |
| Jun 5, 2023 | 16.54 |
| Jun 2, 2023 | 16.80 |
| Jun 1, 2023 | 16.45 |
| May 31, 2023 | 16.90 |
| May 30, 2023 | 17.37 |
| May 26, 2023 | 16.30 |
| May 25, 2023 | 16.60 |
| May 24, 2023 | 17.10 |
| May 23, 2023 | 17.40 |
| May 22, 2023 | 17.12 |
| May 19, 2023 | 18.02 |
| May 18, 2023 | 18.81 |
| May 17, 2023 | 19.83 |
| May 16, 2023 | 20.71 |
| May 15, 2023 | 20.79 |
| May 12, 2023 | 20.71 |
| May 11, 2023 | 20.73 |
| May 10, 2023 | 20.48 |
| May 9, 2023 | 20.07 |
| May 8, 2023 | 20.51 |
| May 5, 2023 | 21.45 |
| May 4, 2023 | 21.01 |
| May 3, 2023 | 21.32 |
| May 2, 2023 | 21.80 |
| May 1, 2023 | 22.22 |
| Apr 28, 2023 | 22.12 |
| Apr 27, 2023 | 22.01 |
| Apr 26, 2023 | 21.60 |
| Apr 25, 2023 | 22.00 |
| Apr 24, 2023 | 22.26 |
| Apr 21, 2023 | 22.47 |
| Apr 20, 2023 | 22.13 |
| Apr 19, 2023 | 22.56 |
| Apr 18, 2023 | 22.43 |
| Apr 17, 2023 | 22.54 |
| Apr 14, 2023 | 21.47 |
| Apr 13, 2023 | 21.58 |
| Apr 12, 2023 | 20.90 |
| Apr 11, 2023 | 20.53 |
| Apr 10, 2023 | 20.53 |
| Apr 6, 2023 | 20.85 |
| Apr 5, 2023 | 20.50 |
| Apr 4, 2023 | 20.51 |
| Apr 3, 2023 | 20.73 |
| Mar 31, 2023 | 20.25 |
| Mar 30, 2023 | 20.12 |
| Mar 29, 2023 | 19.81 |
| Mar 28, 2023 | 19.57 |
| Mar 27, 2023 | 19.38 |
| Mar 24, 2023 | 19.12 |
| Mar 23, 2023 | 19.46 |
| Mar 22, 2023 | 20.05 |
| Mar 21, 2023 | 19.92 |
| Mar 20, 2023 | 20.22 |
| Mar 17, 2023 | 20.22 |
| Mar 16, 2023 | 19.65 |
| Mar 15, 2023 | 19.65 |
| Mar 14, 2023 | 19.32 |
| Mar 13, 2023 | 19.00 |
| Mar 10, 2023 | 18.60 |
| Mar 9, 2023 | 19.40 |
| Mar 8, 2023 | 19.89 |
| Mar 7, 2023 | 19.65 |
| Mar 6, 2023 | 19.61 |
| Mar 3, 2023 | 19.85 |
| Mar 2, 2023 | 19.99 |
| Mar 1, 2023 | 19.88 |
| Feb 28, 2023 | 19.67 |
| Feb 27, 2023 | 20.36 |
| Feb 24, 2023 | 19.25 |
| Feb 23, 2023 | 20.01 |
| Feb 22, 2023 | 19.50 |
| Feb 21, 2023 | 19.92 |
| Feb 17, 2023 | 19.30 |
| Feb 16, 2023 | 19.00 |
| Feb 15, 2023 | 18.48 |
| Feb 14, 2023 | 17.91 |
| Feb 13, 2023 | 17.30 |
| Feb 10, 2023 | 16.30 |
| Feb 9, 2023 | 16.32 |
| Feb 8, 2023 | 16.33 |
| Feb 7, 2023 | 16.43 |
| Feb 6, 2023 | 16.16 |
| Feb 3, 2023 | 16.18 |
| Feb 2, 2023 | 16.10 |
| Feb 1, 2023 | 16.03 |
| Jan 31, 2023 | 16.03 |
| Jan 30, 2023 | 15.61 |
| Jan 27, 2023 | 15.61 |
| Jan 26, 2023 | 16.01 |
| Jan 25, 2023 | 15.53 |
| Jan 24, 2023 | 15.72 |
| Jan 23, 2023 | 15.82 |
| Jan 20, 2023 | 15.32 |
| Jan 19, 2023 | 15.25 |
| Jan 18, 2023 | 15.60 |
| Jan 17, 2023 | 15.56 |
| Jan 13, 2023 | 15.29 |
| Jan 12, 2023 | 14.66 |
| Jan 11, 2023 | 15.00 |
| Jan 10, 2023 | 15.02 |
| Jan 9, 2023 | 15.35 |
| Jan 6, 2023 | 15.54 |
| Jan 5, 2023 | 15.51 |
| Jan 4, 2023 | 14.75 |
| Jan 3, 2023 | 14.57 |
| Dec 30, 2022 | 14.20 |
| Dec 29, 2022 | 14.00 |
| Dec 28, 2022 | 13.79 |
| Dec 27, 2022 | 14.04 |
| Dec 23, 2022 | 14.02 |
| Dec 22, 2022 | 13.95 |
| Dec 21, 2022 | 13.80 |
| Dec 20, 2022 | 13.99 |
| Dec 19, 2022 | 13.49 |
| Dec 16, 2022 | 13.42 |
| Dec 15, 2022 | 13.12 |
| Dec 14, 2022 | 13.15 |
| Dec 13, 2022 | 13.31 |
| Dec 12, 2022 | 13.28 |
| Dec 9, 2022 | 13.44 |
| Dec 8, 2022 | 13.32 |
| Dec 7, 2022 | 13.28 |
| Dec 6, 2022 | 13.20 |
| Dec 5, 2022 | 13.27 |
| Dec 2, 2022 | 13.42 |
| Dec 1, 2022 | 13.45 |
| Nov 30, 2022 | 13.55 |
| Nov 29, 2022 | 13.65 |
| Nov 28, 2022 | 13.65 |
| Nov 25, 2022 | 13.28 |
| Nov 23, 2022 | 13.20 |
| Nov 22, 2022 | 13.47 |
| Nov 21, 2022 | 13.68 |
| Nov 18, 2022 | 13.74 |
| Nov 17, 2022 | 13.50 |
| Nov 16, 2022 | 13.79 |
| Nov 15, 2022 | 13.35 |
| Nov 14, 2022 | 13.89 |
| Nov 11, 2022 | 13.87 |
| Nov 10, 2022 | 13.14 |
| Nov 9, 2022 | 13.50 |
| Nov 8, 2022 | 13.05 |
| Nov 7, 2022 | 13.02 |
| Nov 4, 2022 | 13.10 |
| Nov 3, 2022 | 13.36 |
| Nov 2, 2022 | 13.05 |
| Nov 1, 2022 | 13.30 |
| Oct 31, 2022 | 13.39 |
| Oct 28, 2022 | 13.65 |
| Oct 27, 2022 | 13.80 |
| Oct 26, 2022 | 13.30 |
| Oct 25, 2022 | 13.40 |
| Oct 24, 2022 | 13.25 |
| Oct 21, 2022 | 13.87 |
| Oct 20, 2022 | 13.88 |
| Oct 19, 2022 | 13.76 |
| Oct 18, 2022 | 13.95 |
| Oct 17, 2022 | 13.85 |
| Oct 14, 2022 | 14.18 |
| Oct 13, 2022 | 13.30 |
| Oct 12, 2022 | 13.05 |
| Oct 11, 2022 | 13.17 |
| Oct 10, 2022 | 13.45 |
| Oct 7, 2022 | 13.10 |
| Oct 6, 2022 | 13.27 |
| Oct 5, 2022 | 13.59 |
| Oct 4, 2022 | 13.57 |
| Oct 3, 2022 | 13.59 |
| Sep 30, 2022 | 13.79 |
| Sep 29, 2022 | 13.98 |
| Sep 28, 2022 | 14.05 |
| Sep 27, 2022 | 13.52 |
| Sep 26, 2022 | 13.06 |
| Sep 23, 2022 | 13.50 |
| Sep 22, 2022 | 14.85 |
| Sep 21, 2022 | 14.75 |
| Sep 20, 2022 | 14.77 |
| Sep 19, 2022 | 14.81 |
| Sep 16, 2022 | 15.39 |
| Sep 15, 2022 | 14.80 |
| Sep 14, 2022 | 14.20 |
| Sep 13, 2022 | 14.22 |
| Sep 12, 2022 | 13.77 |
| Sep 9, 2022 | 14.30 |
| Sep 8, 2022 | 13.86 |
| Sep 7, 2022 | 14.43 |
| Sep 6, 2022 | 14.03 |
| Sep 2, 2022 | 14.55 |
| Sep 1, 2022 | 14.77 |
| Aug 31, 2022 | 14.88 |
| Aug 30, 2022 | 14.89 |
| Aug 29, 2022 | 14.95 |
| Aug 26, 2022 | 14.09 |
| Aug 25, 2022 | 14.28 |
| Aug 24, 2022 | 13.65 |
| Aug 23, 2022 | 13.60 |
| Aug 22, 2022 | 13.51 |
| Aug 19, 2022 | 13.59 |
| Aug 18, 2022 | 13.67 |
| Aug 16, 2022 | 13.55 |
| Aug 15, 2022 | 13.60 |
| Aug 12, 2022 | 13.83 |
| Aug 11, 2022 | 13.89 |
| Aug 10, 2022 | 13.90 |
| Aug 9, 2022 | 13.67 |
| Aug 8, 2022 | 14.10 |
| Aug 5, 2022 | 14.36 |
| Aug 4, 2022 | 13.45 |
| Aug 3, 2022 | 13.50 |
| Aug 2, 2022 | 13.30 |
| Aug 1, 2022 | 13.61 |
| Jul 29, 2022 | 13.46 |
| Jul 28, 2022 | 13.81 |
| Jul 27, 2022 | 13.21 |
| Jul 26, 2022 | 13.35 |
| Jul 25, 2022 | 13.60 |
| Jul 22, 2022 | 13.59 |
| Jul 21, 2022 | 13.77 |
| Jul 20, 2022 | 13.90 |
| Jul 19, 2022 | 13.82 |
| Jul 18, 2022 | 14.00 |
| Jul 15, 2022 | 14.09 |
| Jul 12, 2022 | 13.17 |
| Jul 11, 2022 | 13.50 |
| Jul 7, 2022 | 14.00 |
| Jul 6, 2022 | 13.76 |
| Jul 5, 2022 | 14.00 |
| Jul 1, 2022 | 14.25 |
| Jun 30, 2022 | 14.24 |
| Jun 29, 2022 | 13.93 |
| Jun 28, 2022 | 14.21 |
| Jun 27, 2022 | 14.03 |
| Jun 24, 2022 | 15.37 |
| Jun 23, 2022 | 15.65 |
| Jun 21, 2022 | 14.29 |
| Jun 17, 2022 | 14.54 |
| Jun 16, 2022 | 14.32 |
| Jun 15, 2022 | 14.68 |
| Jun 14, 2022 | 13.74 |
| Jun 13, 2022 | 14.45 |
| Jun 10, 2022 | 14.45 |
| Jun 9, 2022 | 14.36 |
| Jun 8, 2022 | 14.45 |
| Jun 7, 2022 | 14.48 |
| Jun 6, 2022 | 14.55 |
| Jun 3, 2022 | 14.47 |
| Jun 2, 2022 | 13.90 |
| Jun 1, 2022 | 13.85 |
| May 31, 2022 | 13.85 |
| May 26, 2022 | 14.04 |
| May 25, 2022 | 13.64 |
| May 24, 2022 | 13.63 |
| May 23, 2022 | 14.57 |
| May 20, 2022 | 13.25 |
| May 19, 2022 | 13.05 |
| May 18, 2022 | 13.13 |
| May 17, 2022 | 13.35 |
| May 16, 2022 | 12.75 |
| May 13, 2022 | 13.58 |
| May 12, 2022 | 13.28 |
| May 11, 2022 | 13.12 |
| May 9, 2022 | 13.60 |
| May 6, 2022 | 13.49 |
| May 5, 2022 | 13.62 |
| May 4, 2022 | 13.81 |
| May 3, 2022 | 13.18 |
| May 2, 2022 | 13.10 |
| Apr 29, 2022 | 13.06 |
| Apr 28, 2022 | 13.12 |
| Apr 27, 2022 | 13.24 |
| Apr 26, 2022 | 13.06 |
| Apr 25, 2022 | 13.21 |
| Apr 22, 2022 | 13.30 |
| Apr 20, 2022 | 13.70 |
| Apr 19, 2022 | 13.40 |
| Apr 18, 2022 | 13.07 |
| Apr 14, 2022 | 13.40 |
| Apr 13, 2022 | 13.40 |
| Apr 12, 2022 | 13.55 |
| Apr 11, 2022 | 13.86 |
| Apr 8, 2022 | 13.50 |
| Apr 7, 2022 | 13.50 |
| Apr 6, 2022 | 13.82 |
| Apr 5, 2022 | 13.17 |
| Apr 4, 2022 | 13.41 |
| Apr 1, 2022 | 13.86 |
| Mar 31, 2022 | 13.90 |
| Mar 30, 2022 | 14.33 |
| Mar 29, 2022 | 13.87 |
| Mar 28, 2022 | 13.99 |
| Mar 25, 2022 | 14.33 |
| Mar 24, 2022 | 14.15 |
| Mar 23, 2022 | 13.90 |
| Mar 22, 2022 | 13.85 |
| Mar 21, 2022 | 13.69 |
| Mar 18, 2022 | 13.70 |
| Mar 17, 2022 | 13.30 |
| Mar 16, 2022 | 13.25 |
| Mar 15, 2022 | 13.00 |
| Mar 14, 2022 | 13.05 |
| Mar 11, 2022 | 13.05 |
| Mar 10, 2022 | 13.26 |
| Mar 9, 2022 | 13.12 |
| Mar 8, 2022 | 13.05 |
| Mar 7, 2022 | 13.10 |
| Mar 4, 2022 | 13.00 |
| Mar 3, 2022 | 13.40 |
| Mar 1, 2022 | 13.06 |
| Feb 28, 2022 | 13.05 |
| Feb 25, 2022 | 13.05 |
| Feb 24, 2022 | 13.05 |
| Feb 22, 2022 | 13.00 |
| Feb 18, 2022 | 13.01 |
| Feb 17, 2022 | 13.27 |
| Feb 16, 2022 | 12.92 |
| Feb 15, 2022 | 13.00 |
| Feb 14, 2022 | 13.66 |
| Feb 9, 2022 | 13.44 |
| Feb 8, 2022 | 13.40 |
| Feb 7, 2022 | 13.39 |
| Feb 4, 2022 | 13.26 |
| Feb 3, 2022 | 13.10 |
| Feb 2, 2022 | 13.05 |
| Feb 1, 2022 | 13.25 |
| Jan 31, 2022 | 13.05 |
| Jan 28, 2022 | 13.04 |
| Jan 27, 2022 | 13.08 |
| Jan 26, 2022 | 13.49 |
| Jan 25, 2022 | 13.01 |
| Jan 24, 2022 | 13.01 |
| Jan 21, 2022 | 13.01 |
| Jan 20, 2022 | 13.02 |
| Jan 19, 2022 | 13.02 |
| Jan 18, 2022 | 13.07 |
| Jan 14, 2022 | 13.15 |
| Jan 13, 2022 | 13.25 |
| Jan 12, 2022 | 13.07 |
| Jan 10, 2022 | 13.45 |
| Jan 7, 2022 | 13.15 |
| Jan 6, 2022 | 13.38 |
| Jan 5, 2022 | 13.35 |
| Jan 4, 2022 | 13.30 |
| Dec 31, 2021 | 14.21 |
| Dec 30, 2021 | 13.60 |
| Dec 29, 2021 | 13.29 |
| Dec 28, 2021 | 13.04 |
| Dec 27, 2021 | 13.01 |
| Dec 23, 2021 | 13.08 |
| Dec 22, 2021 | 12.99 |
| Dec 21, 2021 | 13.00 |
| Dec 20, 2021 | 13.00 |
| Dec 17, 2021 | 12.94 |
| Dec 16, 2021 | 13.25 |
| Dec 15, 2021 | 12.88 |
| Dec 14, 2021 | 13.16 |
| Dec 13, 2021 | 13.36 |
| Dec 10, 2021 | 13.98 |
| Dec 9, 2021 | 14.10 |
| Dec 8, 2021 | 14.00 |
| Dec 7, 2021 | 14.33 |
| Dec 6, 2021 | 14.29 |
| Dec 3, 2021 | 14.36 |
| Dec 2, 2021 | 14.64 |
| Dec 1, 2021 | 14.33 |
| Nov 30, 2021 | 14.72 |
| Nov 29, 2021 | 15.00 |
| Nov 26, 2021 | 14.62 |
| Nov 24, 2021 | 14.42 |
| Nov 23, 2021 | 14.00 |
| Nov 22, 2021 | 14.65 |
| Nov 19, 2021 | 15.05 |
| Nov 18, 2021 | 15.71 |
| Nov 17, 2021 | 15.01 |
| Nov 16, 2021 | 14.97 |
| Nov 15, 2021 | 15.17 |
| Nov 12, 2021 | 15.50 |
| Nov 11, 2021 | 15.50 |
| Nov 10, 2021 | 16.01 |
| Nov 9, 2021 | 15.95 |
| Nov 8, 2021 | 16.50 |
| Nov 5, 2021 | 14.77 |
| Nov 4, 2021 | 15.15 |
| Nov 3, 2021 | 14.79 |
| Nov 2, 2021 | 14.95 |
| Nov 1, 2021 | 14.95 |
| Oct 29, 2021 | 15.13 |
| Oct 28, 2021 | 15.13 |
| Oct 27, 2021 | 14.95 |
| Oct 26, 2021 | 15.14 |
| Oct 25, 2021 | 15.01 |
| Oct 22, 2021 | 15.03 |
| Oct 21, 2021 | 15.00 |
| Oct 20, 2021 | 14.91 |
| Oct 19, 2021 | 14.95 |
| Oct 18, 2021 | 14.85 |
| Oct 15, 2021 | 14.52 |
| Oct 14, 2021 | 14.61 |
| Oct 13, 2021 | 14.50 |
| Oct 12, 2021 | 14.50 |
| Oct 11, 2021 | 14.73 |
| Oct 8, 2021 | 14.65 |
| Oct 7, 2021 | 14.66 |
| Oct 6, 2021 | 14.96 |
| Oct 5, 2021 | 14.84 |
| Oct 4, 2021 | 14.76 |
| Oct 1, 2021 | 14.55 |
| Sep 30, 2021 | 14.55 |
| Sep 29, 2021 | 14.53 |
| Sep 28, 2021 | 15.19 |
| Sep 27, 2021 | 15.05 |
| Sep 24, 2021 | 13.90 |
| Sep 23, 2021 | 14.28 |
| Sep 22, 2021 | 14.08 |
| Sep 21, 2021 | 13.72 |
| Sep 20, 2021 | 13.93 |
| Sep 17, 2021 | 14.51 |
| Sep 16, 2021 | 13.81 |
| Sep 15, 2021 | 14.20 |
| Sep 14, 2021 | 13.98 |
| Sep 13, 2021 | 14.32 |
| Sep 10, 2021 | 14.02 |
| Sep 9, 2021 | 13.75 |
| Sep 8, 2021 | 13.91 |
| Sep 7, 2021 | 14.03 |
| Sep 3, 2021 | 14.33 |
| Sep 2, 2021 | 14.11 |
| Sep 1, 2021 | 14.35 |
| Aug 31, 2021 | 14.35 |
| Aug 30, 2021 | 14.40 |
| Aug 27, 2021 | 14.11 |
| Aug 26, 2021 | 14.47 |
| Aug 25, 2021 | 14.34 |
| Aug 24, 2021 | 14.15 |
| Aug 23, 2021 | 14.48 |
| Aug 20, 2021 | 14.90 |
| Aug 19, 2021 | 14.31 |
| Aug 18, 2021 | 14.41 |
| Aug 17, 2021 | 14.35 |
| Aug 16, 2021 | 14.42 |
| Aug 13, 2021 | 14.61 |
| Aug 12, 2021 | 14.77 |
| Aug 11, 2021 | 14.91 |
| Aug 10, 2021 | 14.88 |
| Aug 9, 2021 | 14.92 |
| Aug 6, 2021 | 14.95 |
| Aug 5, 2021 | 14.80 |
| Aug 4, 2021 | 14.82 |
| Aug 3, 2021 | 15.02 |
| Aug 2, 2021 | 15.14 |
| Jul 30, 2021 | 15.07 |
| Jul 29, 2021 | 15.11 |
| Jul 28, 2021 | 14.90 |
| Jul 27, 2021 | 14.70 |
| Jul 26, 2021 | 14.99 |
| Jul 22, 2021 | 15.08 |
| Jul 21, 2021 | 14.95 |
| Jul 20, 2021 | 14.81 |
| Jul 19, 2021 | 14.97 |
| Jul 16, 2021 | 14.78 |
| Jul 15, 2021 | 15.30 |
| Jul 14, 2021 | 15.19 |
| Jul 13, 2021 | 15.12 |
| Jul 12, 2021 | 15.00 |
| Jul 9, 2021 | 14.95 |
| Jul 8, 2021 | 15.00 |
| Jul 7, 2021 | 15.30 |
| Jul 6, 2021 | 14.99 |
| Jul 2, 2021 | 15.05 |
| Jul 1, 2021 | 14.87 |
| Jun 30, 2021 | 14.82 |
| Jun 29, 2021 | 15.11 |
| Jun 28, 2021 | 15.30 |
| Jun 25, 2021 | 15.80 |
| Jun 24, 2021 | 14.90 |
| Jun 23, 2021 | 15.03 |
| Jun 21, 2021 | 15.18 |
| Jun 18, 2021 | 14.90 |
| Jun 17, 2021 | 14.86 |
| Jun 16, 2021 | 15.00 |
| Jun 15, 2021 | 15.10 |
| Jun 10, 2021 | 15.33 |
| Jun 9, 2021 | 15.41 |
| Jun 8, 2021 | 15.00 |
| Jun 7, 2021 | 14.83 |
| Jun 4, 2021 | 14.95 |
| Jun 3, 2021 | 14.89 |
| Jun 2, 2021 | 14.75 |
| Jun 1, 2021 | 14.90 |
| May 28, 2021 | 14.71 |
| May 27, 2021 | 14.85 |
| May 26, 2021 | 14.75 |
| May 25, 2021 | 14.71 |
| May 24, 2021 | 15.16 |
| May 21, 2021 | 15.26 |
| May 20, 2021 | 14.90 |
| May 19, 2021 | 15.00 |
| May 18, 2021 | 14.87 |
| May 17, 2021 | 14.82 |
| May 14, 2021 | 14.90 |
| May 13, 2021 | 14.85 |
| May 12, 2021 | 14.85 |
| May 11, 2021 | 15.19 |
| May 10, 2021 | 15.02 |
| May 7, 2021 | 15.19 |
| May 6, 2021 | 15.00 |
| May 5, 2021 | 15.35 |
| May 4, 2021 | 15.23 |
| May 3, 2021 | 15.05 |
| Apr 30, 2021 | 15.15 |
| Apr 29, 2021 | 15.61 |
| Apr 28, 2021 | 15.87 |
| Apr 27, 2021 | 15.80 |
| Apr 26, 2021 | 15.50 |
| Apr 23, 2021 | 16.07 |
| Apr 22, 2021 | 16.07 |
| Apr 21, 2021 | 16.27 |
| Apr 20, 2021 | 16.19 |
| Apr 19, 2021 | 15.81 |
| Apr 16, 2021 | 15.83 |
| Apr 15, 2021 | 16.04 |
| Apr 14, 2021 | 16.15 |
| Apr 13, 2021 | 16.10 |
| Apr 12, 2021 | 16.21 |
| Apr 9, 2021 | 15.79 |
| Apr 8, 2021 | 15.66 |
| Apr 7, 2021 | 16.00 |
| Apr 6, 2021 | 16.30 |
| Apr 5, 2021 | 15.95 |
| Apr 1, 2021 | 15.80 |
| Mar 31, 2021 | 15.20 |
| Mar 30, 2021 | 15.36 |
| Mar 29, 2021 | 15.45 |
| Mar 26, 2021 | 16.00 |
| Mar 25, 2021 | 16.00 |
| Mar 24, 2021 | 16.36 |
| Mar 23, 2021 | 16.31 |
| Mar 22, 2021 | 16.66 |
| Mar 19, 2021 | 16.00 |
| Mar 18, 2021 | 16.37 |
| Mar 17, 2021 | 16.00 |
| Mar 16, 2021 | 15.63 |
| Mar 15, 2021 | 15.25 |
| Mar 12, 2021 | 15.26 |
| Mar 11, 2021 | 15.55 |
| Mar 10, 2021 | 15.25 |
| Mar 9, 2021 | 18.45 |
| Mar 8, 2021 | 18.41 |
| Mar 5, 2021 | 18.96 |
| Mar 4, 2021 | 18.60 |
| Mar 3, 2021 | 19.01 |
| Mar 2, 2021 | 18.80 |
| Mar 1, 2021 | 19.16 |
| Feb 26, 2021 | 19.30 |
| Feb 25, 2021 | 19.26 |
| Feb 24, 2021 | 19.10 |
| Feb 23, 2021 | 19.17 |
| Feb 22, 2021 | 19.25 |
| Feb 19, 2021 | 19.50 |
| Feb 18, 2021 | 19.10 |
| Feb 17, 2021 | 19.61 |
| Feb 16, 2021 | 20.55 |
| Feb 12, 2021 | 20.25 |
| Feb 11, 2021 | 20.13 |
| Feb 10, 2021 | 20.63 |
| Feb 9, 2021 | 20.00 |
| Feb 8, 2021 | 19.91 |
| Feb 5, 2021 | 19.33 |
| Feb 4, 2021 | 19.34 |
| Feb 3, 2021 | 19.21 |
| Feb 2, 2021 | 19.32 |
| Feb 1, 2021 | 19.20 |
| Jan 29, 2021 | 19.02 |
| Jan 28, 2021 | 19.38 |
| Jan 27, 2021 | 19.00 |
| Jan 26, 2021 | 19.25 |
| Jan 25, 2021 | 19.49 |
| Jan 22, 2021 | 19.39 |
| Jan 21, 2021 | 19.05 |
| Jan 20, 2021 | 18.95 |
| Jan 19, 2021 | 18.96 |
| Jan 15, 2021 | 18.93 |
| Jan 14, 2021 | 19.89 |
| Jan 13, 2021 | 19.85 |
| Jan 12, 2021 | 19.40 |
| Jan 11, 2021 | 19.29 |
| Jan 8, 2021 | 19.82 |
| Jan 7, 2021 | 20.00 |
| Jan 6, 2021 | 19.51 |
| Jan 5, 2021 | 19.47 |
| Jan 4, 2021 | 19.29 |
| Dec 31, 2020 | 18.92 |
| Dec 30, 2020 | 19.01 |
| Dec 29, 2020 | 19.25 |
| Dec 28, 2020 | 19.42 |
| Dec 24, 2020 | 19.68 |
| Dec 23, 2020 | 19.68 |
| Dec 22, 2020 | 20.01 |
| Dec 21, 2020 | 20.93 |
| Dec 18, 2020 | 20.74 |
| Dec 17, 2020 | 21.00 |
| Dec 16, 2020 | 20.86 |
| Dec 15, 2020 | 20.88 |
| Dec 14, 2020 | 20.91 |
| Dec 11, 2020 | 21.00 |
| Dec 10, 2020 | 20.50 |
| Dec 9, 2020 | 20.90 |
| Dec 8, 2020 | 21.08 |
| Dec 7, 2020 | 21.81 |
| Dec 4, 2020 | 20.62 |
| Dec 3, 2020 | 20.62 |
| Dec 2, 2020 | 20.75 |
| Dec 1, 2020 | 18.90 |
| Nov 30, 2020 | 19.00 |
| Nov 27, 2020 | 19.13 |
| Nov 25, 2020 | 19.07 |
| Nov 24, 2020 | 19.00 |
| Nov 23, 2020 | 19.20 |
| Nov 20, 2020 | 19.18 |
| Nov 19, 2020 | 19.00 |
| Nov 18, 2020 | 19.04 |
| Nov 17, 2020 | 18.87 |
| Nov 16, 2020 | 19.10 |
| Nov 13, 2020 | 19.11 |
| Nov 12, 2020 | 18.90 |
| Nov 11, 2020 | 18.58 |
| Nov 10, 2020 | 18.51 |
| Nov 9, 2020 | 18.39 |
| Nov 6, 2020 | 18.49 |
| Nov 5, 2020 | 18.75 |
| Nov 4, 2020 | 19.10 |
| Nov 2, 2020 | 19.11 |
| Oct 30, 2020 | 18.84 |
| Oct 29, 2020 | 18.31 |
| Oct 28, 2020 | 18.30 |
| Oct 27, 2020 | 18.29 |
| Oct 26, 2020 | 18.16 |
| Oct 23, 2020 | 18.25 |
| Oct 22, 2020 | 17.78 |
| Oct 21, 2020 | 18.05 |
| Oct 20, 2020 | 18.17 |
| Oct 19, 2020 | 17.77 |
| Oct 15, 2020 | 17.56 |
| Oct 14, 2020 | 18.14 |
| Oct 13, 2020 | 18.00 |
| Oct 12, 2020 | 18.16 |
| Oct 9, 2020 | 18.30 |
| Oct 8, 2020 | 18.30 |
| Oct 7, 2020 | 18.40 |
| Oct 6, 2020 | 17.93 |
| Oct 5, 2020 | 18.01 |
| Oct 2, 2020 | 18.39 |
| Oct 1, 2020 | 18.75 |
| Sep 30, 2020 | 19.00 |
| Sep 29, 2020 | 18.98 |
| Sep 28, 2020 | 18.63 |
| Sep 25, 2020 | 19.40 |
| Sep 24, 2020 | 18.98 |
| Sep 23, 2020 | 19.08 |
| Sep 22, 2020 | 19.24 |
| Sep 21, 2020 | 18.02 |
| Sep 18, 2020 | 18.65 |
| Sep 17, 2020 | 18.90 |
| Sep 16, 2020 | 19.20 |
| Sep 15, 2020 | 16.59 |
| Sep 14, 2020 | 16.75 |
| Sep 11, 2020 | 16.69 |
| Sep 10, 2020 | 16.75 |
| Sep 9, 2020 | 16.51 |
| Sep 8, 2020 | 16.74 |
| Sep 4, 2020 | 17.19 |
| Sep 3, 2020 | 16.79 |
| Sep 2, 2020 | 16.89 |
| Sep 1, 2020 | 16.55 |
| Aug 31, 2020 | 17.36 |
| Aug 28, 2020 | 17.30 |
| Aug 27, 2020 | 17.19 |
| Aug 26, 2020 | 17.17 |
| Aug 25, 2020 | 17.11 |
| Aug 24, 2020 | 17.61 |
| Aug 21, 2020 | 17.68 |
| Aug 20, 2020 | 17.13 |
| Aug 19, 2020 | 17.35 |
| Aug 18, 2020 | 17.45 |
| Aug 17, 2020 | 17.45 |
| Aug 14, 2020 | 17.83 |
| Aug 13, 2020 | 18.00 |
| Aug 12, 2020 | 18.29 |
| Aug 11, 2020 | 18.20 |
| Aug 10, 2020 | 18.60 |
| Aug 7, 2020 | 18.75 |
| Aug 6, 2020 | 18.84 |
| Aug 5, 2020 | 18.84 |
| Aug 4, 2020 | 18.84 |
| Aug 3, 2020 | 18.84 |
| Jul 31, 2020 | 18.63 |
| Jul 30, 2020 | 18.80 |
| Jul 29, 2020 | 18.60 |
| Jul 28, 2020 | 18.71 |
| Jul 27, 2020 | 18.90 |
| Jul 23, 2020 | 17.75 |
| Jul 21, 2020 | 17.95 |
| Jul 20, 2020 | 17.74 |
| Jul 17, 2020 | 18.16 |
| Jul 16, 2020 | 18.14 |
| Jul 15, 2020 | 18.00 |
| Jul 14, 2020 | 18.00 |
| Jul 10, 2020 | 18.29 |
| Jul 9, 2020 | 17.55 |
| Jul 8, 2020 | 17.97 |
| Jul 7, 2020 | 17.78 |
| Jul 6, 2020 | 18.01 |
| Jul 2, 2020 | 17.42 |
| Jul 1, 2020 | 17.22 |
| Jun 30, 2020 | 17.32 |
| Jun 29, 2020 | 17.70 |
| Jun 26, 2020 | 16.81 |
| Jun 25, 2020 | 17.10 |
| Jun 24, 2020 | 17.54 |
| Jun 23, 2020 | 17.94 |
| Jun 22, 2020 | 18.65 |
| Jun 19, 2020 | 18.70 |
| Jun 18, 2020 | 18.65 |
| Jun 17, 2020 | 19.34 |
| Jun 16, 2020 | 18.99 |
| Jun 15, 2020 | 18.98 |
| Jun 12, 2020 | 18.83 |
| Jun 11, 2020 | 18.91 |
| Jun 10, 2020 | 19.72 |
| Jun 9, 2020 | 20.00 |
| Jun 8, 2020 | 19.79 |
| Jun 5, 2020 | 19.50 |
| Jun 4, 2020 | 19.49 |
| Jun 3, 2020 | 19.58 |
| Jun 2, 2020 | 18.81 |
| Jun 1, 2020 | 18.80 |
| May 28, 2020 | 18.76 |
| May 27, 2020 | 19.01 |
| May 26, 2020 | 19.30 |
| May 22, 2020 | 19.00 |
| May 21, 2020 | 19.00 |
| May 20, 2020 | 19.00 |
| May 19, 2020 | 18.49 |
| May 18, 2020 | 18.10 |
| May 15, 2020 | 18.01 |
| May 14, 2020 | 17.50 |
| May 13, 2020 | 17.65 |
| May 12, 2020 | 18.57 |
| May 11, 2020 | 18.75 |
| May 8, 2020 | 18.69 |
| May 7, 2020 | 18.73 |
| May 6, 2020 | 18.55 |
| May 5, 2020 | 18.45 |
| May 4, 2020 | 18.06 |
| May 1, 2020 | 18.75 |
| Apr 30, 2020 | 19.01 |
| Apr 29, 2020 | 19.45 |
| Apr 28, 2020 | 19.25 |
| Apr 27, 2020 | 18.60 |
| Apr 24, 2020 | 18.51 |
| Apr 23, 2020 | 19.27 |
| Apr 22, 2020 | 19.39 |
| Apr 21, 2020 | 18.36 |
| Apr 20, 2020 | 18.70 |
| Apr 17, 2020 | 18.70 |
| Apr 16, 2020 | 18.92 |
| Apr 15, 2020 | 19.75 |
| Apr 14, 2020 | 19.03 |
| Apr 13, 2020 | 18.75 |
| Apr 9, 2020 | 18.40 |
| Apr 8, 2020 | 18.08 |
| Apr 6, 2020 | 17.50 |
| Apr 3, 2020 | 17.84 |
| Apr 2, 2020 | 17.45 |
| Apr 1, 2020 | 18.16 |
| Mar 31, 2020 | 18.13 |
| Mar 30, 2020 | 18.01 |
| Mar 27, 2020 | 17.50 |
| Mar 26, 2020 | 17.10 |
| Mar 25, 2020 | 17.59 |
| Mar 24, 2020 | 18.11 |
| Mar 23, 2020 | 17.68 |
| Mar 20, 2020 | 20.34 |
| Mar 19, 2020 | 20.69 |
| Mar 18, 2020 | 19.50 |
| Mar 17, 2020 | 20.00 |
| Mar 16, 2020 | 19.63 |
| Mar 13, 2020 | 20.00 |
| Mar 12, 2020 | 17.95 |
| Mar 11, 2020 | 20.00 |
| Mar 10, 2020 | 21.14 |
| Mar 9, 2020 | 19.87 |
| Mar 6, 2020 | 21.22 |
| Mar 5, 2020 | 21.30 |
| Mar 4, 2020 | 21.60 |
| Mar 3, 2020 | 22.21 |
| Mar 2, 2020 | 21.85 |
| Feb 28, 2020 | 21.40 |
| Feb 27, 2020 | 21.23 |
| Feb 26, 2020 | 22.00 |
| Feb 25, 2020 | 22.25 |
| Feb 24, 2020 | 22.04 |
| Feb 21, 2020 | 22.55 |
| Feb 19, 2020 | 22.35 |
| Feb 18, 2020 | 22.89 |
| Feb 14, 2020 | 22.74 |
| Feb 13, 2020 | 22.02 |
| Feb 12, 2020 | 21.36 |
| Feb 11, 2020 | 21.75 |
| Feb 10, 2020 | 21.20 |
| Feb 7, 2020 | 21.51 |
| Feb 6, 2020 | 20.76 |
| Feb 5, 2020 | 20.75 |
| Feb 4, 2020 | 20.63 |
| Feb 3, 2020 | 20.55 |
| Jan 31, 2020 | 20.50 |
| Jan 30, 2020 | 20.61 |
| Jan 29, 2020 | 20.63 |
| Jan 28, 2020 | 20.50 |
| Jan 27, 2020 | 20.95 |
| Jan 24, 2020 | 20.50 |
| Jan 23, 2020 | 20.38 |
| Jan 22, 2020 | 20.70 |
| Jan 21, 2020 | 20.95 |
| Jan 17, 2020 | 20.51 |
| Jan 16, 2020 | 20.62 |
| Jan 15, 2020 | 20.74 |
| Jan 14, 2020 | 20.90 |
| Jan 13, 2020 | 20.77 |
| Jan 10, 2020 | 20.88 |
| Jan 9, 2020 | 21.00 |
| Jan 8, 2020 | 20.90 |
| Jan 7, 2020 | 21.41 |
| Jan 6, 2020 | 21.51 |
| Jan 3, 2020 | 21.50 |
| Jan 2, 2020 | 21.68 |
| Dec 31, 2019 | 21.60 |
| Dec 30, 2019 | 21.79 |
| Dec 27, 2019 | 21.50 |
| Dec 26, 2019 | 21.15 |
| Dec 24, 2019 | 21.73 |
| Dec 23, 2019 | 20.89 |
| Dec 20, 2019 | 21.25 |
| Dec 19, 2019 | 21.89 |
| Dec 18, 2019 | 22.74 |
| Dec 17, 2019 | 21.96 |
| Dec 16, 2019 | 21.98 |
| Dec 13, 2019 | 20.57 |
| Dec 12, 2019 | 20.25 |
| Dec 10, 2019 | 20.45 |
| Dec 9, 2019 | 20.35 |
| Dec 6, 2019 | 20.50 |
| Dec 5, 2019 | 20.00 |
| Dec 4, 2019 | 20.52 |
| Dec 3, 2019 | 21.00 |
| Dec 2, 2019 | 21.50 |
| Nov 29, 2019 | 21.74 |
| Nov 27, 2019 | 21.50 |
| Nov 26, 2019 | 22.15 |
| Nov 25, 2019 | 21.90 |
| Nov 22, 2019 | 22.00 |
| Nov 21, 2019 | 21.34 |
| Nov 20, 2019 | 21.90 |
| Nov 18, 2019 | 21.33 |
| Nov 15, 2019 | 21.71 |
| Nov 13, 2019 | 22.00 |
| Nov 12, 2019 | 22.40 |
| Nov 11, 2019 | 22.23 |
| Nov 8, 2019 | 22.11 |
| Nov 7, 2019 | 22.49 |
| Nov 6, 2019 | 22.55 |
| Nov 5, 2019 | 22.50 |
| Nov 4, 2019 | 23.00 |
| Nov 1, 2019 | 23.14 |
| Oct 31, 2019 | 22.73 |
| Oct 30, 2019 | 22.50 |
| Oct 29, 2019 | 22.30 |
| Oct 28, 2019 | 22.09 |
| Oct 25, 2019 | 21.70 |
| Oct 24, 2019 | 21.60 |
| Oct 23, 2019 | 21.75 |
| Oct 22, 2019 | 21.91 |
| Oct 21, 2019 | 22.88 |
| Oct 18, 2019 | 22.11 |
| Oct 17, 2019 | 22.71 |
| Oct 16, 2019 | 22.80 |
| Oct 15, 2019 | 23.07 |
| Oct 14, 2019 | 23.64 |
| Oct 11, 2019 | 23.00 |
| Oct 10, 2019 | 23.00 |
| Oct 9, 2019 | 23.40 |
| Oct 8, 2019 | 23.45 |
| Oct 7, 2019 | 23.62 |
| Oct 4, 2019 | 23.49 |
| Oct 3, 2019 | 23.74 |
| Oct 2, 2019 | 23.28 |
| Oct 1, 2019 | 23.31 |
| Sep 30, 2019 | 23.72 |
| Sep 27, 2019 | 23.72 |
| Sep 26, 2019 | 23.55 |
| Sep 25, 2019 | 23.50 |
| Sep 24, 2019 | 23.52 |
| Sep 23, 2019 | 24.24 |
| Sep 20, 2019 | 24.38 |
| Sep 19, 2019 | 23.57 |
| Sep 18, 2019 | 24.50 |
| Sep 17, 2019 | 25.00 |
| Sep 16, 2019 | 25.45 |
| Sep 13, 2019 | 24.81 |
| Sep 12, 2019 | 25.54 |
| Sep 11, 2019 | 25.97 |
| Sep 10, 2019 | 24.85 |
| Sep 9, 2019 | 25.57 |
| Sep 6, 2019 | 25.75 |
| Sep 5, 2019 | 25.25 |
| Sep 4, 2019 | 24.75 |
| Aug 30, 2019 | 25.11 |
| Aug 29, 2019 | 24.95 |
| Aug 27, 2019 | 24.50 |
| Aug 26, 2019 | 24.90 |
| Aug 23, 2019 | 24.00 |
| Aug 22, 2019 | 24.50 |
| Aug 20, 2019 | 24.51 |
| Aug 19, 2019 | 24.43 |
| Aug 16, 2019 | 24.61 |
| Aug 15, 2019 | 24.43 |
| Aug 14, 2019 | 24.92 |
| Aug 12, 2019 | 24.75 |
| Aug 9, 2019 | 25.20 |
| Aug 8, 2019 | 25.00 |
| Aug 7, 2019 | 25.30 |
| Aug 6, 2019 | 25.33 |
| Aug 5, 2019 | 25.64 |
| Aug 2, 2019 | 26.70 |
| Aug 1, 2019 | 25.40 |
| Jul 31, 2019 | 25.61 |
| Jul 30, 2019 | 27.00 |
| Jul 29, 2019 | 25.50 |
| Jul 26, 2019 | 25.30 |
| Jul 25, 2019 | 24.90 |
| Jul 24, 2019 | 25.38 |
| Jul 23, 2019 | 24.48 |
| Jul 22, 2019 | 24.10 |
| Jul 19, 2019 | 24.27 |
| Jul 17, 2019 | 24.52 |
| Jul 15, 2019 | 24.71 |
| Jul 12, 2019 | 24.00 |
| Jul 11, 2019 | 24.53 |
| Jul 10, 2019 | 24.65 |
| Jul 9, 2019 | 24.65 |
| Jul 8, 2019 | 24.43 |
| Jul 5, 2019 | 24.75 |
| Jul 2, 2019 | 24.75 |
| Jun 28, 2019 | 24.75 |
| Jun 27, 2019 | 24.40 |
| Jun 26, 2019 | 24.25 |
| Jun 25, 2019 | 24.39 |
| Jun 24, 2019 | 24.66 |
| Jun 21, 2019 | 25.00 |
| Jun 20, 2019 | 25.39 |
| Jun 19, 2019 | 25.10 |
| Jun 18, 2019 | 25.19 |
| Jun 17, 2019 | 24.97 |
| Jun 14, 2019 | 24.50 |
| Jun 13, 2019 | 24.51 |
| Jun 11, 2019 | 24.41 |
| Jun 10, 2019 | 24.10 |
| Jun 7, 2019 | 24.09 |
| Jun 6, 2019 | 23.85 |
| Jun 5, 2019 | 24.10 |
| Jun 4, 2019 | 24.00 |
| Jun 3, 2019 | 23.79 |
| May 31, 2019 | 24.74 |
| May 30, 2019 | 24.48 |
| May 29, 2019 | 24.45 |
| May 24, 2019 | 24.61 |
| May 23, 2019 | 24.40 |
| May 22, 2019 | 24.92 |
| May 20, 2019 | 24.92 |
| May 17, 2019 | 24.82 |
| May 16, 2019 | 24.84 |
| May 15, 2019 | 24.75 |
| May 14, 2019 | 24.82 |
| May 13, 2019 | 25.00 |
| May 10, 2019 | 25.20 |
| May 8, 2019 | 25.01 |
| May 6, 2019 | 24.75 |
| May 3, 2019 | 25.06 |
| May 2, 2019 | 24.74 |
| May 1, 2019 | 24.95 |
| Apr 30, 2019 | 24.94 |
| Apr 29, 2019 | 25.29 |
| Apr 26, 2019 | 24.87 |
| Apr 25, 2019 | 25.07 |
| Apr 24, 2019 | 24.90 |
| Apr 23, 2019 | 24.71 |
| Apr 22, 2019 | 24.35 |
| Apr 18, 2019 | 24.55 |
| Apr 17, 2019 | 24.90 |
| Apr 16, 2019 | 24.85 |
| Apr 12, 2019 | 25.10 |
| Apr 11, 2019 | 25.00 |
| Apr 10, 2019 | 24.76 |
| Apr 9, 2019 | 24.48 |
| Apr 8, 2019 | 24.67 |
| Apr 5, 2019 | 24.85 |
| Apr 4, 2019 | 24.80 |
| Apr 3, 2019 | 24.85 |
| Apr 2, 2019 | 24.69 |
| Apr 1, 2019 | 25.01 |
| Mar 29, 2019 | 24.75 |
| Mar 28, 2019 | 25.00 |
| Mar 27, 2019 | 24.73 |
| Mar 26, 2019 | 25.05 |
| Mar 25, 2019 | 24.56 |
| Mar 22, 2019 | 24.84 |
| Mar 21, 2019 | 24.45 |
| Mar 20, 2019 | 24.25 |
| Mar 19, 2019 | 24.60 |
| Mar 18, 2019 | 24.60 |
| Mar 15, 2019 | 24.75 |
| Mar 14, 2019 | 24.50 |
| Mar 13, 2019 | 24.75 |
| Mar 12, 2019 | 24.91 |
| Mar 11, 2019 | 24.85 |
| Mar 8, 2019 | 24.80 |
| Mar 7, 2019 | 24.79 |
| Mar 6, 2019 | 24.68 |
| Mar 5, 2019 | 24.70 |
| Mar 4, 2019 | 24.91 |
| Mar 1, 2019 | 24.90 |
| Feb 28, 2019 | 24.10 |
| Feb 27, 2019 | 24.66 |
| Feb 26, 2019 | 24.70 |
| Feb 25, 2019 | 24.41 |
| Feb 22, 2019 | 24.80 |
| Feb 21, 2019 | 24.33 |
| Feb 20, 2019 | 24.25 |
| Feb 19, 2019 | 24.62 |
| Feb 15, 2019 | 24.79 |
| Feb 14, 2019 | 24.40 |
| Feb 13, 2019 | 23.87 |
| Feb 12, 2019 | 24.25 |
| Feb 11, 2019 | 24.15 |
| Feb 8, 2019 | 24.19 |
| Feb 7, 2019 | 24.89 |
| Feb 6, 2019 | 24.90 |
| Feb 5, 2019 | 25.41 |
| Feb 4, 2019 | 25.98 |
| Jan 31, 2019 | 25.95 |
| Jan 29, 2019 | 25.99 |
| Jan 25, 2019 | 26.14 |
| Jan 23, 2019 | 25.91 |
| Jan 22, 2019 | 25.75 |
| Jan 18, 2019 | 26.50 |
| Jan 17, 2019 | 25.75 |
| Jan 16, 2019 | 25.85 |
| Jan 15, 2019 | 25.33 |
| Jan 14, 2019 | 25.53 |
| Jan 11, 2019 | 25.18 |
| Jan 10, 2019 | 24.65 |
| Jan 9, 2019 | 25.46 |
| Jan 8, 2019 | 25.53 |
| Jan 7, 2019 | 26.00 |
| Jan 4, 2019 | 25.18 |
| Jan 3, 2019 | 24.60 |
| Jan 2, 2019 | 25.57 |
| Dec 31, 2018 | 24.92 |
| Dec 28, 2018 | 23.80 |
| Dec 27, 2018 | 23.80 |
| Dec 26, 2018 | 25.35 |
| Dec 24, 2018 | 24.35 |
| Dec 21, 2018 | 25.50 |
| Dec 20, 2018 | 24.89 |
| Dec 19, 2018 | 25.80 |
| Dec 18, 2018 | 26.13 |
| Dec 17, 2018 | 25.63 |
| Dec 14, 2018 | 26.45 |
| Dec 13, 2018 | 26.11 |
| Dec 12, 2018 | 26.58 |
| Dec 7, 2018 | 27.20 |
| Dec 6, 2018 | 27.55 |
| Dec 4, 2018 | 27.89 |
| Dec 3, 2018 | 27.70 |
| Nov 30, 2018 | 26.43 |
| Nov 29, 2018 | 27.39 |
| Nov 28, 2018 | 27.58 |
| Nov 27, 2018 | 26.06 |
| Nov 26, 2018 | 26.25 |
| Nov 21, 2018 | 26.40 |
| Nov 20, 2018 | 26.00 |
| Nov 19, 2018 | 26.70 |
| Nov 15, 2018 | 26.90 |
| Nov 14, 2018 | 26.89 |
| Nov 13, 2018 | 27.54 |
| Nov 12, 2018 | 27.55 |
| Nov 9, 2018 | 27.62 |
| Nov 8, 2018 | 27.54 |
| Nov 7, 2018 | 28.30 |
| Nov 6, 2018 | 27.95 |
| Nov 5, 2018 | 27.95 |
| Nov 2, 2018 | 27.16 |
| Nov 1, 2018 | 27.96 |
| Oct 31, 2018 | 28.00 |
| Oct 30, 2018 | 27.53 |
| Oct 29, 2018 | 27.87 |
| Oct 26, 2018 | 27.81 |
| Oct 25, 2018 | 28.00 |
| Oct 24, 2018 | 27.60 |
| Oct 23, 2018 | 27.49 |
| Oct 22, 2018 | 28.07 |
| Oct 19, 2018 | 29.39 |
| Oct 18, 2018 | 29.60 |
| Oct 17, 2018 | 29.63 |
| Oct 16, 2018 | 28.37 |
| Oct 15, 2018 | 28.79 |
| Oct 12, 2018 | 28.80 |
| Oct 11, 2018 | 28.14 |
| Oct 10, 2018 | 28.10 |
| Oct 9, 2018 | 28.05 |
| Oct 8, 2018 | 28.89 |
| Oct 5, 2018 | 29.15 |
| Oct 4, 2018 | 29.80 |
| Oct 3, 2018 | 29.52 |
| Oct 2, 2018 | 29.23 |
| Oct 1, 2018 | 30.00 |
| Sep 28, 2018 | 29.89 |
| Sep 27, 2018 | 29.50 |
| Sep 26, 2018 | 29.90 |
| Sep 25, 2018 | 29.52 |
| Sep 24, 2018 | 30.50 |
| Sep 21, 2018 | 30.81 |
| Sep 20, 2018 | 32.25 |
| Sep 19, 2018 | 31.39 |
| Sep 18, 2018 | 31.37 |
| Sep 17, 2018 | 32.00 |
| Sep 14, 2018 | 31.40 |
| Sep 13, 2018 | 30.15 |
| Sep 12, 2018 | 26.49 |
| Sep 11, 2018 | 26.08 |
| Sep 10, 2018 | 27.20 |
| Sep 7, 2018 | 26.68 |
| Sep 6, 2018 | 26.50 |
| Sep 5, 2018 | 26.86 |
| Sep 4, 2018 | 26.50 |
| Aug 31, 2018 | 26.75 |
| Aug 30, 2018 | 26.65 |
| Aug 29, 2018 | 26.14 |
| Aug 28, 2018 | 26.25 |
| Aug 27, 2018 | 26.85 |
| Aug 24, 2018 | 27.22 |
| Aug 23, 2018 | 26.25 |
| Aug 21, 2018 | 25.97 |
| Aug 20, 2018 | 26.00 |
| Aug 15, 2018 | 26.00 |
| Aug 13, 2018 | 26.10 |
| Aug 10, 2018 | 26.00 |
| Aug 7, 2018 | 26.65 |
| Aug 6, 2018 | 25.95 |
| Aug 2, 2018 | 26.00 |
| Aug 1, 2018 | 26.37 |
| Jul 31, 2018 | 25.90 |
| Jul 30, 2018 | 26.00 |
| Jul 27, 2018 | 26.35 |
| Jul 26, 2018 | 25.90 |
| Jul 25, 2018 | 25.75 |
| Jul 24, 2018 | 25.90 |
| Jul 23, 2018 | 25.64 |
| Jul 20, 2018 | 25.50 |
| Jul 19, 2018 | 25.50 |
| Jul 18, 2018 | 25.51 |
| Jul 17, 2018 | 25.70 |
| Jul 16, 2018 | 26.79 |
| Jul 13, 2018 | 26.06 |
| Jul 12, 2018 | 26.05 |
| Jul 10, 2018 | 25.82 |
| Jul 9, 2018 | 25.70 |
| Jul 6, 2018 | 25.75 |
| Jul 5, 2018 | 25.50 |
| Jul 2, 2018 | 26.27 |
| Jun 29, 2018 | 26.83 |
| Jun 27, 2018 | 26.67 |
| Jun 26, 2018 | 26.63 |
| Jun 25, 2018 | 26.50 |
| Jun 22, 2018 | 26.48 |
| Jun 21, 2018 | 26.01 |
| Jun 20, 2018 | 26.78 |
| Jun 19, 2018 | 26.40 |
| Jun 18, 2018 | 26.68 |
| Jun 15, 2018 | 26.70 |
| Jun 14, 2018 | 26.28 |
| Jun 13, 2018 | 27.17 |
| Jun 12, 2018 | 27.75 |
| Jun 11, 2018 | 28.30 |
| Jun 6, 2018 | 28.30 |
| Jun 5, 2018 | 29.00 |
| Jun 4, 2018 | 28.39 |
| Jun 1, 2018 | 29.00 |
| May 31, 2018 | 29.02 |
| May 30, 2018 | 27.80 |
| May 29, 2018 | 27.86 |
| May 25, 2018 | 27.86 |
| May 24, 2018 | 27.96 |
| May 23, 2018 | 27.95 |
| May 22, 2018 | 27.84 |
| May 21, 2018 | 27.60 |
| May 18, 2018 | 29.00 |
| May 17, 2018 | 28.70 |
| May 16, 2018 | 28.11 |
| May 15, 2018 | 27.55 |
| May 14, 2018 | 29.40 |
| May 11, 2018 | 29.47 |
| May 10, 2018 | 29.01 |
| May 9, 2018 | 29.00 |
| May 8, 2018 | 29.34 |
| May 7, 2018 | 28.90 |
| May 4, 2018 | 28.85 |
| May 3, 2018 | 28.79 |
| May 2, 2018 | 28.82 |
| May 1, 2018 | 27.28 |
| Apr 30, 2018 | 26.55 |
| Apr 27, 2018 | 26.07 |
| Apr 26, 2018 | 26.41 |
| Apr 24, 2018 | 26.50 |
| Apr 23, 2018 | 26.00 |
| Apr 20, 2018 | 26.70 |
| Apr 19, 2018 | 26.38 |
| Apr 18, 2018 | 26.30 |
| Apr 17, 2018 | 26.37 |
| Apr 16, 2018 | 26.73 |
| Apr 13, 2018 | 26.67 |
| Apr 12, 2018 | 26.72 |
| Apr 11, 2018 | 26.72 |
| Apr 10, 2018 | 26.45 |
| Apr 9, 2018 | 26.00 |
| Apr 6, 2018 | 25.50 |
| Apr 5, 2018 | 26.19 |
| Apr 4, 2018 | 25.80 |
| Apr 3, 2018 | 26.00 |
| Apr 2, 2018 | 26.31 |
| Mar 29, 2018 | 26.20 |
| Mar 28, 2018 | 26.66 |
| Mar 27, 2018 | 26.63 |
| Mar 26, 2018 | 26.17 |
| Mar 23, 2018 | 26.27 |
| Mar 22, 2018 | 26.63 |
| Mar 21, 2018 | 26.40 |
| Mar 20, 2018 | 26.67 |
| Mar 19, 2018 | 26.85 |
| Mar 16, 2018 | 26.50 |
| Mar 15, 2018 | 25.86 |
| Mar 13, 2018 | 26.05 |
| Mar 12, 2018 | 26.30 |
| Mar 9, 2018 | 26.00 |
| Mar 8, 2018 | 26.41 |
| Mar 7, 2018 | 26.25 |
| Mar 6, 2018 | 26.04 |
| Mar 5, 2018 | 26.80 |
| Feb 28, 2018 | 26.98 |
| Feb 27, 2018 | 26.75 |
| Feb 26, 2018 | 26.77 |
| Feb 22, 2018 | 26.82 |
| Feb 21, 2018 | 26.69 |
| Feb 20, 2018 | 26.70 |
| Feb 16, 2018 | 26.52 |
| Feb 15, 2018 | 25.55 |
| Feb 14, 2018 | 25.35 |
| Feb 13, 2018 | 23.00 |
| Feb 12, 2018 | 23.44 |
| Feb 9, 2018 | 23.10 |
| Feb 8, 2018 | 23.05 |
| Feb 6, 2018 | 24.00 |
| Feb 5, 2018 | 24.56 |
| Feb 2, 2018 | 24.73 |
| Feb 1, 2018 | 24.97 |
| Jan 31, 2018 | 24.60 |
| Jan 30, 2018 | 24.89 |
| Jan 29, 2018 | 24.27 |
| Jan 26, 2018 | 24.92 |
| Jan 25, 2018 | 24.55 |
| Jan 24, 2018 | 24.75 |
| Jan 23, 2018 | 24.75 |
| Jan 22, 2018 | 24.50 |
| Jan 19, 2018 | 24.48 |
| Jan 18, 2018 | 24.50 |
| Jan 17, 2018 | 24.75 |
| Jan 16, 2018 | 24.55 |
| Jan 12, 2018 | 24.66 |
| Jan 11, 2018 | 24.40 |
| Jan 10, 2018 | 24.48 |
| Jan 9, 2018 | 24.43 |
| Jan 8, 2018 | 24.25 |
| Jan 5, 2018 | 24.40 |
| Jan 4, 2018 | 24.10 |
| Jan 3, 2018 | 24.03 |
| Jan 2, 2018 | 23.59 |
| Dec 29, 2017 | 23.96 |
| Dec 28, 2017 | 22.81 |
| Dec 27, 2017 | 22.66 |
| Dec 26, 2017 | 23.17 |
| Dec 22, 2017 | 23.16 |
| Dec 21, 2017 | 23.18 |
| Dec 20, 2017 | 22.83 |
| Dec 19, 2017 | 22.95 |
| Dec 15, 2017 | 23.10 |
| Dec 13, 2017 | 23.17 |
| Dec 12, 2017 | 23.25 |
| Dec 11, 2017 | 23.08 |
| Dec 8, 2017 | 22.98 |
| Dec 7, 2017 | 22.88 |
| Dec 6, 2017 | 22.81 |
| Dec 5, 2017 | 22.74 |
| Dec 4, 2017 | 22.74 |
| Dec 1, 2017 | 22.90 |
| Nov 30, 2017 | 22.94 |
| Nov 29, 2017 | 22.93 |
| Nov 28, 2017 | 22.84 |
| Nov 27, 2017 | 22.74 |
| Nov 24, 2017 | 22.72 |
| Nov 22, 2017 | 22.70 |
| Nov 21, 2017 | 22.96 |
| Nov 20, 2017 | 22.93 |
| Nov 17, 2017 | 22.95 |
| Nov 16, 2017 | 22.88 |
| Nov 15, 2017 | 22.95 |
| Nov 14, 2017 | 22.79 |
| Nov 13, 2017 | 22.60 |
| Nov 10, 2017 | 22.24 |
| Nov 9, 2017 | 22.11 |
| Nov 8, 2017 | 22.55 |
| Nov 7, 2017 | 22.95 |
| Nov 6, 2017 | 23.24 |
| Nov 3, 2017 | 23.41 |
| Nov 2, 2017 | 23.16 |
| Nov 1, 2017 | 22.53 |
| Oct 31, 2017 | 22.74 |
| Oct 30, 2017 | 22.25 |
| Oct 27, 2017 | 22.65 |
| Oct 26, 2017 | 23.04 |
| Oct 25, 2017 | 22.92 |
| Oct 24, 2017 | 23.87 |
| Oct 23, 2017 | 22.71 |
| Oct 20, 2017 | 21.95 |
| Oct 19, 2017 | 21.55 |
| Oct 18, 2017 | 21.50 |
| Oct 17, 2017 | 21.50 |
| Oct 16, 2017 | 21.75 |
| Oct 13, 2017 | 21.54 |
| Oct 12, 2017 | 21.26 |
| Oct 11, 2017 | 21.72 |
| Oct 10, 2017 | 21.75 |
| Oct 9, 2017 | 21.67 |
| Oct 6, 2017 | 21.48 |
| Oct 5, 2017 | 21.84 |
| Oct 4, 2017 | 22.15 |
| Oct 3, 2017 | 22.10 |
| Oct 2, 2017 | 22.30 |
| Sep 29, 2017 | 22.50 |
| Sep 28, 2017 | 22.48 |
| Sep 27, 2017 | 22.60 |
| Sep 26, 2017 | 22.00 |
| Sep 25, 2017 | 22.31 |
| Sep 22, 2017 | 22.10 |
| Sep 21, 2017 | 22.67 |
| Sep 20, 2017 | 22.10 |
| Sep 19, 2017 | 21.46 |
| Sep 18, 2017 | 22.02 |
| Sep 15, 2017 | 22.05 |
| Sep 14, 2017 | 22.05 |
| Sep 13, 2017 | 22.60 |
| Sep 12, 2017 | 22.00 |
| Sep 11, 2017 | 23.11 |
| Sep 8, 2017 | 23.61 |
| Sep 7, 2017 | 23.27 |
| Sep 6, 2017 | 22.47 |
| Sep 5, 2017 | 23.00 |
| Sep 1, 2017 | 23.45 |
| Aug 31, 2017 | 22.64 |
| Aug 30, 2017 | 23.35 |
| Aug 29, 2017 | 22.32 |
| Aug 28, 2017 | 22.79 |
| Aug 24, 2017 | 22.32 |
| Aug 23, 2017 | 22.08 |
| Aug 22, 2017 | 22.23 |
| Aug 21, 2017 | 22.79 |
| Aug 18, 2017 | 22.50 |
| Aug 17, 2017 | 22.77 |
| Aug 16, 2017 | 22.83 |
| Aug 15, 2017 | 22.60 |
| Aug 14, 2017 | 22.74 |
| Aug 11, 2017 | 22.70 |
| Aug 10, 2017 | 22.91 |
| Aug 9, 2017 | 22.59 |
| Aug 8, 2017 | 23.00 |
| Aug 7, 2017 | 22.95 |
| Aug 4, 2017 | 22.93 |
| Aug 3, 2017 | 22.89 |
| Aug 2, 2017 | 22.90 |
| Aug 1, 2017 | 22.78 |
| Jul 31, 2017 | 22.47 |
| Jul 28, 2017 | 22.91 |
| Jul 27, 2017 | 23.29 |
| Jul 26, 2017 | 23.28 |
| Jul 25, 2017 | 22.25 |
| Jul 24, 2017 | 22.35 |
| Jul 21, 2017 | 22.60 |
| Jul 20, 2017 | 22.47 |
| Jul 19, 2017 | 22.71 |
| Jul 18, 2017 | 22.59 |
| Jul 17, 2017 | 22.52 |
| Jul 14, 2017 | 22.82 |
| Jul 13, 2017 | 22.35 |
| Jul 12, 2017 | 22.60 |
| Jul 11, 2017 | 22.50 |
| Jul 10, 2017 | 22.56 |
| Jul 7, 2017 | 22.40 |
| Jul 6, 2017 | 22.45 |
| Jul 5, 2017 | 22.60 |
| Jul 3, 2017 | 22.44 |
| Jun 30, 2017 | 22.42 |
| Jun 29, 2017 | 22.75 |
| Jun 28, 2017 | 22.82 |
| Jun 27, 2017 | 22.63 |
| Jun 26, 2017 | 23.08 |
| Jun 23, 2017 | 22.66 |
| Jun 22, 2017 | 22.81 |
| Jun 21, 2017 | 22.82 |
| Jun 20, 2017 | 22.76 |
| Jun 19, 2017 | 22.71 |
| Jun 16, 2017 | 22.78 |
| Jun 15, 2017 | 22.95 |
| Jun 14, 2017 | 22.93 |
| Jun 13, 2017 | 22.81 |
| Jun 12, 2017 | 22.92 |
| Jun 9, 2017 | 22.90 |
| Jun 8, 2017 | 22.74 |
| Jun 6, 2017 | 22.60 |
| Jun 5, 2017 | 22.75 |
| Jun 2, 2017 | 23.01 |
| Jun 1, 2017 | 22.80 |
| May 31, 2017 | 22.98 |
| May 30, 2017 | 22.75 |
| May 26, 2017 | 22.82 |
| May 24, 2017 | 23.08 |
| May 19, 2017 | 23.02 |
| May 18, 2017 | 23.02 |
| May 15, 2017 | 23.50 |
| May 12, 2017 | 23.49 |
| May 11, 2017 | 23.68 |
| May 10, 2017 | 23.62 |
| May 9, 2017 | 23.63 |
| May 8, 2017 | 23.64 |
| May 5, 2017 | 23.25 |
| May 4, 2017 | 23.41 |
| May 3, 2017 | 23.22 |
| Apr 28, 2017 | 23.16 |
| Apr 27, 2017 | 24.07 |
| Apr 25, 2017 | 23.90 |
| Apr 24, 2017 | 23.92 |
| Apr 21, 2017 | 23.54 |
| Apr 20, 2017 | 23.65 |
| Apr 18, 2017 | 23.77 |
| Apr 17, 2017 | 23.52 |
| Apr 13, 2017 | 23.62 |
| Apr 12, 2017 | 23.36 |
| Apr 11, 2017 | 23.20 |
| Apr 10, 2017 | 23.30 |
| Apr 7, 2017 | 23.30 |
| Apr 6, 2017 | 23.15 |
| Apr 5, 2017 | 23.17 |
| Apr 4, 2017 | 23.35 |
| Apr 3, 2017 | 23.88 |
| Mar 31, 2017 | 23.00 |
| Mar 30, 2017 | 23.74 |
| Mar 29, 2017 | 23.24 |
| Mar 28, 2017 | 23.33 |
| Mar 27, 2017 | 23.01 |
| Mar 24, 2017 | 23.92 |
| Mar 23, 2017 | 24.08 |
| Mar 22, 2017 | 24.26 |
| Mar 21, 2017 | 24.74 |
| Mar 20, 2017 | 24.18 |
| Mar 17, 2017 | 23.00 |
| Mar 16, 2017 | 24.00 |
| Mar 15, 2017 | 24.40 |
| Mar 14, 2017 | 24.39 |
| Mar 13, 2017 | 24.69 |
| Mar 10, 2017 | 24.25 |
| Mar 9, 2017 | 24.65 |
| Mar 8, 2017 | 24.25 |
| Mar 7, 2017 | 24.25 |
| Mar 6, 2017 | 24.29 |
| Mar 3, 2017 | 24.50 |
| Mar 2, 2017 | 24.41 |
| Mar 1, 2017 | 24.05 |
| Feb 28, 2017 | 24.05 |
| Feb 27, 2017 | 24.33 |
| Feb 24, 2017 | 23.95 |
| Feb 23, 2017 | 23.75 |
| Feb 22, 2017 | 23.60 |
| Feb 21, 2017 | 24.05 |
| Feb 17, 2017 | 24.50 |
| Feb 16, 2017 | 24.25 |
| Feb 15, 2017 | 24.65 |
| Feb 14, 2017 | 24.65 |
| Feb 13, 2017 | 25.10 |
| Feb 10, 2017 | 25.41 |
| Feb 9, 2017 | 25.65 |
| Feb 8, 2017 | 25.75 |
| Feb 7, 2017 | 25.95 |
| Feb 6, 2017 | 26.39 |
| Feb 3, 2017 | 26.15 |
| Jan 30, 2017 | 25.78 |
| Jan 27, 2017 | 26.07 |
| Jan 26, 2017 | 26.32 |
| Jan 25, 2017 | 26.50 |
| Jan 24, 2017 | 25.83 |
| Jan 23, 2017 | 25.75 |
| Jan 20, 2017 | 25.83 |
| Jan 19, 2017 | 25.75 |
| Jan 18, 2017 | 26.19 |
| Jan 17, 2017 | 25.89 |
| Jan 13, 2017 | 26.00 |
| Jan 12, 2017 | 26.10 |
| Jan 11, 2017 | 25.84 |
| Jan 10, 2017 | 26.50 |
| Jan 6, 2017 | 26.32 |
| Jan 5, 2017 | 25.47 |
| Jan 4, 2017 | 26.42 |
| Jan 3, 2017 | 25.55 |
| Dec 30, 2016 | 26.06 |
| Dec 29, 2016 | 25.65 |
| Dec 27, 2016 | 26.33 |
| Dec 23, 2016 | 26.29 |
| Dec 22, 2016 | 26.08 |
| Dec 21, 2016 | 25.99 |
| Dec 19, 2016 | 26.07 |
| Dec 16, 2016 | 26.02 |
| Dec 15, 2016 | 26.64 |
| Dec 14, 2016 | 26.62 |
| Dec 12, 2016 | 26.55 |
| Dec 9, 2016 | 26.42 |
| Dec 8, 2016 | 26.46 |
| Dec 7, 2016 | 26.55 |
| Dec 6, 2016 | 26.78 |
| Dec 5, 2016 | 26.65 |
| Dec 2, 2016 | 26.25 |
| Dec 1, 2016 | 26.20 |
| Nov 30, 2016 | 26.22 |
| Nov 29, 2016 | 27.50 |
| Nov 28, 2016 | 26.15 |
| Nov 25, 2016 | 26.00 |
| Nov 23, 2016 | 26.39 |
| Nov 21, 2016 | 25.85 |
| Nov 18, 2016 | 26.20 |
| Nov 17, 2016 | 27.18 |
| Nov 16, 2016 | 27.49 |
| Nov 15, 2016 | 27.39 |
| Nov 14, 2016 | 26.40 |
| Nov 11, 2016 | 26.00 |
| Nov 10, 2016 | 25.12 |
| Nov 9, 2016 | 25.00 |
| Nov 7, 2016 | 25.15 |
| Nov 4, 2016 | 25.05 |
| Nov 2, 2016 | 25.02 |
| Nov 1, 2016 | 25.25 |
| Oct 26, 2016 | 25.50 |
| Oct 25, 2016 | 25.52 |
| Oct 24, 2016 | 25.25 |
| Oct 21, 2016 | 25.20 |
| Oct 20, 2016 | 25.40 |
| Oct 19, 2016 | 25.36 |
| Oct 18, 2016 | 25.30 |
| Oct 17, 2016 | 25.75 |
| Oct 13, 2016 | 25.92 |
| Oct 12, 2016 | 25.43 |
| Oct 10, 2016 | 26.12 |
| Oct 7, 2016 | 25.94 |
| Oct 6, 2016 | 25.92 |
| Oct 4, 2016 | 25.54 |
| Oct 3, 2016 | 25.41 |
| Sep 30, 2016 | 25.27 |
| Sep 29, 2016 | 25.90 |
| Sep 28, 2016 | 26.39 |
| Sep 26, 2016 | 26.99 |
| Sep 22, 2016 | 26.30 |
| Sep 21, 2016 | 25.70 |
| Sep 20, 2016 | 26.00 |
| Sep 19, 2016 | 26.10 |
| Sep 16, 2016 | 26.50 |
| Sep 15, 2016 | 25.80 |
| Sep 14, 2016 | 25.70 |
| Sep 13, 2016 | 25.53 |
| Sep 12, 2016 | 25.90 |
| Sep 9, 2016 | 25.65 |
| Sep 8, 2016 | 25.93 |
| Sep 7, 2016 | 25.90 |
| Sep 6, 2016 | 26.19 |
| Sep 2, 2016 | 26.29 |
| Sep 1, 2016 | 27.00 |
| Aug 31, 2016 | 26.49 |
| Aug 30, 2016 | 26.30 |
| Aug 25, 2016 | 26.50 |
| Aug 24, 2016 | 26.90 |
| Aug 23, 2016 | 26.14 |
| Aug 17, 2016 | 26.50 |
| Aug 16, 2016 | 26.10 |
| Aug 15, 2016 | 26.10 |
| Aug 11, 2016 | 26.37 |
| Aug 10, 2016 | 26.22 |
| Aug 9, 2016 | 26.03 |
| Aug 8, 2016 | 26.00 |
| Aug 5, 2016 | 26.00 |
| Aug 4, 2016 | 25.95 |
| Aug 3, 2016 | 26.34 |
| Aug 2, 2016 | 25.90 |
| Aug 1, 2016 | 26.17 |
| Jul 29, 2016 | 25.79 |
| Jul 28, 2016 | 25.50 |
| Jul 27, 2016 | 25.10 |
| Jul 26, 2016 | 26.00 |
| Jul 25, 2016 | 26.05 |
| Jul 22, 2016 | 26.00 |
| Jul 21, 2016 | 25.60 |
| Jul 20, 2016 | 26.19 |
| Jul 19, 2016 | 25.61 |
| Jul 18, 2016 | 26.40 |
| Jul 15, 2016 | 25.85 |
| Jul 14, 2016 | 25.79 |
| Jul 13, 2016 | 26.22 |
| Jul 12, 2016 | 26.15 |
| Jul 11, 2016 | 25.78 |
| Jul 8, 2016 | 25.61 |
| Jul 7, 2016 | 25.75 |
| Jul 6, 2016 | 25.75 |
| Jul 5, 2016 | 25.60 |
| Jul 1, 2016 | 25.56 |
| Jun 30, 2016 | 26.01 |
| Jun 29, 2016 | 25.70 |
| Jun 28, 2016 | 25.98 |
| Jun 27, 2016 | 26.39 |
| Jun 24, 2016 | 25.58 |
| Jun 23, 2016 | 26.33 |
| Jun 22, 2016 | 25.61 |
| Jun 21, 2016 | 25.95 |
| Jun 20, 2016 | 26.21 |
| Jun 17, 2016 | 25.59 |
| Jun 15, 2016 | 26.04 |
| Jun 14, 2016 | 25.50 |
| Jun 13, 2016 | 25.72 |
| Jun 10, 2016 | 25.43 |
| Jun 9, 2016 | 25.45 |
| Jun 8, 2016 | 25.65 |
| Jun 7, 2016 | 25.54 |
| Jun 6, 2016 | 25.70 |
| Jun 2, 2016 | 25.50 |
| Jun 1, 2016 | 25.50 |
| May 31, 2016 | 25.50 |
| May 26, 2016 | 25.30 |
| May 25, 2016 | 25.23 |
| May 24, 2016 | 24.92 |
| May 23, 2016 | 24.98 |
| May 20, 2016 | 24.29 |
| May 19, 2016 | 24.67 |
| May 18, 2016 | 24.88 |
| May 17, 2016 | 24.83 |
| May 16, 2016 | 25.09 |
| May 13, 2016 | 24.75 |
| May 12, 2016 | 24.75 |
| May 11, 2016 | 25.00 |
| May 10, 2016 | 24.60 |
| May 9, 2016 | 24.29 |
| May 6, 2016 | 24.14 |
| May 5, 2016 | 24.75 |
| May 4, 2016 | 25.01 |
| May 3, 2016 | 24.01 |
| May 2, 2016 | 24.50 |
| Apr 29, 2016 | 24.50 |
| Apr 27, 2016 | 24.50 |
| Apr 26, 2016 | 24.63 |
| Apr 25, 2016 | 24.63 |
| Apr 22, 2016 | 24.86 |
| Apr 21, 2016 | 25.00 |
| Apr 20, 2016 | 24.40 |
| Apr 19, 2016 | 24.66 |
| Apr 18, 2016 | 24.20 |
| Apr 15, 2016 | 24.18 |
| Apr 14, 2016 | 24.55 |
| Apr 13, 2016 | 23.96 |
| Apr 8, 2016 | 24.70 |
| Apr 7, 2016 | 24.79 |
| Apr 6, 2016 | 24.75 |
| Apr 5, 2016 | 24.60 |
| Apr 4, 2016 | 24.60 |
| Apr 1, 2016 | 24.50 |
| Mar 31, 2016 | 24.60 |
| Mar 30, 2016 | 24.60 |
| Mar 29, 2016 | 24.60 |
| Mar 28, 2016 | 24.75 |
| Mar 24, 2016 | 24.75 |
| Mar 23, 2016 | 24.85 |
| Mar 22, 2016 | 24.90 |
| Mar 21, 2016 | 25.00 |
| Mar 18, 2016 | 24.90 |
| Mar 17, 2016 | 26.00 |
| Mar 16, 2016 | 25.00 |
| Mar 15, 2016 | 24.90 |
| Mar 14, 2016 | 24.80 |
| Mar 11, 2016 | 24.70 |
| Mar 10, 2016 | 24.66 |
| Mar 9, 2016 | 24.65 |
| Mar 8, 2016 | 24.91 |
| Mar 7, 2016 | 25.26 |
| Mar 4, 2016 | 25.84 |
| Mar 3, 2016 | 25.77 |
| Mar 2, 2016 | 25.93 |
| Mar 1, 2016 | 24.99 |
| Feb 29, 2016 | 25.48 |
| Feb 26, 2016 | 24.80 |
| Feb 25, 2016 | 24.27 |
| Feb 24, 2016 | 24.94 |
| Feb 22, 2016 | 25.30 |
| Feb 18, 2016 | 24.88 |
| Feb 17, 2016 | 25.46 |
| Feb 11, 2016 | 25.16 |
| Feb 10, 2016 | 25.80 |
| Feb 9, 2016 | 25.77 |
| Feb 8, 2016 | 24.80 |
| Feb 5, 2016 | 25.26 |
| Feb 3, 2016 | 25.78 |
| Feb 2, 2016 | 25.27 |
| Feb 1, 2016 | 25.60 |
| Jan 29, 2016 | 24.60 |
| Jan 28, 2016 | 24.75 |
| Jan 26, 2016 | 24.80 |
| Jan 25, 2016 | 24.55 |
| Jan 22, 2016 | 24.75 |
| Jan 21, 2016 | 24.70 |
| Jan 20, 2016 | 24.75 |
| Jan 19, 2016 | 25.40 |
| Jan 14, 2016 | 25.74 |
| Jan 13, 2016 | 25.75 |
| Jan 12, 2016 | 25.79 |
| Jan 11, 2016 | 25.80 |
| Jan 8, 2016 | 24.76 |
| Jan 7, 2016 | 24.55 |
| Jan 6, 2016 | 24.60 |
| Jan 5, 2016 | 25.08 |
| Jan 4, 2016 | 25.35 |
| Dec 31, 2015 | 25.75 |
| Dec 28, 2015 | 26.89 |
| Dec 23, 2015 | 25.71 |
| Dec 22, 2015 | 26.55 |
| Dec 21, 2015 | 26.40 |
| Dec 18, 2015 | 26.70 |
| Dec 17, 2015 | 26.20 |
| Dec 16, 2015 | 25.50 |
| Dec 15, 2015 | 25.25 |
| Dec 14, 2015 | 25.25 |
| Dec 11, 2015 | 25.40 |
| Dec 10, 2015 | 24.93 |
| Dec 9, 2015 | 25.00 |
| Dec 8, 2015 | 25.17 |
| Dec 7, 2015 | 25.50 |
| Dec 4, 2015 | 25.00 |
| Dec 2, 2015 | 25.26 |
| Dec 1, 2015 | 25.02 |
| Nov 30, 2015 | 25.50 |
| Nov 27, 2015 | 25.50 |
| Nov 24, 2015 | 25.50 |
| Nov 23, 2015 | 25.50 |
| Nov 20, 2015 | 25.32 |
| Nov 19, 2015 | 25.00 |
| Nov 18, 2015 | 24.95 |
| Nov 17, 2015 | 24.88 |
| Nov 16, 2015 | 24.96 |
| Nov 13, 2015 | 25.30 |
| Nov 12, 2015 | 24.60 |
| Nov 11, 2015 | 25.03 |
| Nov 10, 2015 | 25.00 |
| Nov 5, 2015 | 25.40 |
| Nov 4, 2015 | 24.85 |
| Nov 3, 2015 | 25.38 |
| Nov 2, 2015 | 25.18 |
| Oct 30, 2015 | 25.20 |
| Oct 28, 2015 | 25.84 |
| Oct 27, 2015 | 25.54 |
| Oct 26, 2015 | 24.70 |
| Oct 23, 2015 | 24.70 |
| Oct 22, 2015 | 24.96 |
| Oct 21, 2015 | 24.81 |
| Oct 16, 2015 | 25.20 |
| Oct 15, 2015 | 25.61 |
| Oct 14, 2015 | 25.10 |
| Oct 13, 2015 | 25.60 |
| Oct 12, 2015 | 24.90 |
| Oct 8, 2015 | 25.25 |
| Oct 7, 2015 | 24.95 |
| Oct 5, 2015 | 25.20 |
| Oct 2, 2015 | 25.00 |
| Oct 1, 2015 | 25.50 |
| Sep 29, 2015 | 24.55 |
| Sep 28, 2015 | 25.36 |
| Sep 25, 2015 | 24.50 |
| Sep 24, 2015 | 24.25 |
| Sep 23, 2015 | 24.80 |
| Sep 22, 2015 | 24.80 |
| Sep 18, 2015 | 24.91 |
| Sep 17, 2015 | 25.21 |
| Sep 16, 2015 | 25.50 |
| Sep 15, 2015 | 25.41 |
| Sep 14, 2015 | 25.95 |
| Sep 11, 2015 | 24.81 |
| Sep 9, 2015 | 26.30 |
| Sep 8, 2015 | 25.00 |
| Sep 4, 2015 | 25.35 |
| Sep 3, 2015 | 25.99 |
| Sep 2, 2015 | 25.00 |
| Sep 1, 2015 | 25.36 |
| Aug 31, 2015 | 25.00 |
| Aug 28, 2015 | 24.12 |
| Aug 27, 2015 | 25.10 |
| Aug 26, 2015 | 24.26 |
| Aug 25, 2015 | 24.67 |
| Aug 24, 2015 | 24.70 |
| Aug 21, 2015 | 25.85 |
| Aug 19, 2015 | 25.97 |
| Aug 17, 2015 | 26.50 |
| Aug 14, 2015 | 26.07 |
| Aug 13, 2015 | 26.82 |
| Aug 12, 2015 | 26.99 |
| Aug 11, 2015 | 26.95 |
| Aug 10, 2015 | 26.07 |
| Aug 6, 2015 | 26.51 |
| Aug 5, 2015 | 26.50 |
| Aug 4, 2015 | 26.55 |
| Aug 3, 2015 | 26.51 |
| Jul 31, 2015 | 26.52 |
| Jul 30, 2015 | 26.48 |
| Jul 29, 2015 | 26.70 |
| Jul 28, 2015 | 26.00 |
| Jul 27, 2015 | 25.60 |
| Jul 24, 2015 | 26.19 |
| Jul 23, 2015 | 26.30 |
| Jul 21, 2015 | 26.50 |
| Jul 20, 2015 | 27.77 |
| Jul 17, 2015 | 26.40 |
| Jul 16, 2015 | 26.50 |
| Jul 15, 2015 | 26.50 |
| Jul 14, 2015 | 26.80 |
| Jul 13, 2015 | 26.75 |
| Jul 10, 2015 | 26.08 |
| Jul 9, 2015 | 27.04 |
| Jul 8, 2015 | 26.30 |
| Jul 7, 2015 | 26.86 |
| Jul 6, 2015 | 26.00 |
| Jul 2, 2015 | 25.63 |
| Jul 1, 2015 | 25.83 |
| Jun 30, 2015 | 26.00 |
| Jun 29, 2015 | 25.40 |
| Jun 26, 2015 | 25.60 |
| Jun 25, 2015 | 25.50 |
| Jun 24, 2015 | 26.27 |
| Jun 23, 2015 | 26.50 |
| Jun 22, 2015 | 26.25 |
| Jun 19, 2015 | 26.11 |
| Jun 18, 2015 | 26.04 |
| Jun 17, 2015 | 26.00 |
| Jun 16, 2015 | 26.00 |
| Jun 15, 2015 | 25.56 |
| Jun 12, 2015 | 26.08 |
| Jun 11, 2015 | 26.00 |
| Jun 10, 2015 | 26.40 |
| Jun 9, 2015 | 26.44 |
| Jun 8, 2015 | 26.32 |
| Jun 5, 2015 | 26.00 |
| Jun 4, 2015 | 26.00 |
| Jun 3, 2015 | 26.50 |
| Jun 2, 2015 | 26.03 |
| Jun 1, 2015 | 26.10 |
| May 29, 2015 | 26.37 |
| May 27, 2015 | 26.47 |
| May 26, 2015 | 27.04 |
| May 22, 2015 | 26.80 |
| May 21, 2015 | 26.10 |
| May 20, 2015 | 26.01 |
| May 19, 2015 | 26.28 |
| May 18, 2015 | 26.62 |
| May 15, 2015 | 26.64 |
| May 14, 2015 | 27.30 |
| May 13, 2015 | 26.75 |
| May 12, 2015 | 27.43 |
| May 11, 2015 | 27.50 |
| May 8, 2015 | 27.25 |
| May 7, 2015 | 27.80 |
| May 6, 2015 | 27.15 |
| May 5, 2015 | 27.50 |
| May 4, 2015 | 27.00 |
| May 1, 2015 | 27.23 |
| Apr 30, 2015 | 27.35 |
| Apr 29, 2015 | 27.49 |
| Apr 28, 2015 | 27.85 |
| Apr 27, 2015 | 28.30 |
| Apr 24, 2015 | 28.83 |
| Apr 23, 2015 | 28.27 |
| Apr 22, 2015 | 28.21 |
| Apr 21, 2015 | 28.01 |
| Apr 20, 2015 | 28.65 |
| Apr 17, 2015 | 28.49 |
| Apr 16, 2015 | 28.92 |
| Apr 15, 2015 | 28.46 |
| Apr 14, 2015 | 28.72 |
| Apr 13, 2015 | 29.00 |
| Apr 10, 2015 | 28.33 |
| Apr 9, 2015 | 28.20 |
| Apr 8, 2015 | 28.60 |
| Apr 7, 2015 | 28.42 |
| Apr 6, 2015 | 28.65 |
| Apr 2, 2015 | 28.82 |
| Apr 1, 2015 | 29.50 |
| Mar 31, 2015 | 29.62 |
| Mar 30, 2015 | 28.60 |
| Mar 27, 2015 | 28.71 |
| Mar 26, 2015 | 28.95 |
| Mar 25, 2015 | 29.04 |
| Mar 24, 2015 | 28.96 |
| Mar 23, 2015 | 28.25 |
| Mar 20, 2015 | 29.50 |
| Mar 19, 2015 | 29.96 |
| Mar 18, 2015 | 29.16 |
| Mar 17, 2015 | 29.00 |
| Mar 13, 2015 | 28.76 |
| Mar 12, 2015 | 28.70 |
| Mar 11, 2015 | 28.30 |
| Mar 10, 2015 | 28.40 |
| Mar 9, 2015 | 27.90 |
| Mar 6, 2015 | 28.50 |
| Mar 5, 2015 | 28.97 |
| Mar 4, 2015 | 29.01 |
| Mar 3, 2015 | 29.43 |
| Mar 2, 2015 | 28.75 |
| Feb 27, 2015 | 28.45 |
| Feb 26, 2015 | 29.36 |
| Feb 25, 2015 | 29.27 |
| Feb 24, 2015 | 28.70 |
| Feb 23, 2015 | 30.98 |
| Feb 20, 2015 | 30.62 |
| Feb 19, 2015 | 30.09 |
| Feb 18, 2015 | 28.05 |
| Feb 17, 2015 | 28.31 |
| Feb 13, 2015 | 29.25 |
| Feb 12, 2015 | 26.72 |
| Feb 11, 2015 | 26.10 |
| Feb 10, 2015 | 26.30 |
| Feb 9, 2015 | 25.57 |
| Feb 6, 2015 | 25.40 |
| Feb 5, 2015 | 25.93 |
| Feb 4, 2015 | 26.45 |
| Feb 3, 2015 | 26.57 |
| Feb 2, 2015 | 26.53 |
| Jan 30, 2015 | 27.39 |
| Jan 29, 2015 | 26.20 |
| Jan 28, 2015 | 26.30 |
| Jan 27, 2015 | 25.75 |
| Jan 26, 2015 | 25.94 |
| Jan 23, 2015 | 24.85 |
| Jan 22, 2015 | 24.50 |
| Jan 21, 2015 | 24.83 |
| Jan 20, 2015 | 24.35 |
| Jan 16, 2015 | 24.00 |
| Jan 15, 2015 | 24.00 |
| Jan 14, 2015 | 24.03 |
| Jan 13, 2015 | 23.78 |
| Jan 12, 2015 | 23.80 |
| Jan 9, 2015 | 24.24 |
| Jan 8, 2015 | 23.86 |
| Jan 7, 2015 | 24.12 |
| Jan 6, 2015 | 24.80 |
| Jan 5, 2015 | 24.20 |
| Jan 2, 2015 | 24.90 |
| Dec 31, 2014 | 23.80 |
| Dec 30, 2014 | 23.80 |
| Dec 29, 2014 | 23.42 |
| Dec 26, 2014 | 23.63 |
| Dec 24, 2014 | 23.71 |
| Dec 23, 2014 | 23.34 |
| Dec 22, 2014 | 23.31 |
| Dec 19, 2014 | 23.89 |
| Dec 18, 2014 | 23.35 |
| Dec 17, 2014 | 23.01 |
| Dec 16, 2014 | 23.01 |
| Dec 15, 2014 | 24.44 |
| Dec 12, 2014 | 24.15 |
| Dec 11, 2014 | 23.45 |
| Dec 10, 2014 | 24.05 |
| Dec 8, 2014 | 23.35 |
| Dec 5, 2014 | 24.06 |
| Dec 4, 2014 | 24.63 |
| Dec 3, 2014 | 23.20 |
| Dec 2, 2014 | 23.05 |
| Dec 1, 2014 | 22.90 |
| Nov 28, 2014 | 23.02 |
| Nov 26, 2014 | 23.02 |
| Nov 25, 2014 | 23.00 |
| Nov 24, 2014 | 23.00 |
| Nov 21, 2014 | 22.91 |
| Nov 20, 2014 | 23.00 |
| Nov 19, 2014 | 23.49 |
| Nov 18, 2014 | 21.80 |
| Nov 17, 2014 | 22.10 |
| Nov 14, 2014 | 21.93 |
| Nov 13, 2014 | 22.51 |
| Nov 12, 2014 | 23.27 |
| Nov 11, 2014 | 22.96 |
| Nov 10, 2014 | 24.05 |
| Nov 7, 2014 | 24.50 |
| Nov 6, 2014 | 24.35 |
| Nov 5, 2014 | 21.86 |
| Nov 4, 2014 | 20.47 |
| Nov 3, 2014 | 19.50 |
| Oct 31, 2014 | 19.03 |
| Oct 30, 2014 | 18.76 |
| Oct 29, 2014 | 18.30 |
| Oct 28, 2014 | 18.33 |
| Oct 27, 2014 | 17.96 |
| Oct 24, 2014 | 18.39 |
| Oct 23, 2014 | 17.59 |
| Oct 22, 2014 | 17.52 |
| Oct 21, 2014 | 17.83 |
| Oct 20, 2014 | 17.88 |
| Oct 17, 2014 | 17.27 |
| Oct 16, 2014 | 17.29 |
| Oct 15, 2014 | 17.43 |
| Oct 14, 2014 | 17.56 |
| Oct 13, 2014 | 17.27 |
| Oct 10, 2014 | 17.27 |
| Oct 9, 2014 | 18.37 |
| Oct 8, 2014 | 17.67 |
| Oct 7, 2014 | 17.20 |
| Oct 6, 2014 | 17.60 |
| Oct 3, 2014 | 18.24 |
| Oct 2, 2014 | 18.34 |
| Oct 1, 2014 | 18.35 |
| Sep 30, 2014 | 20.13 |
| Sep 29, 2014 | 21.44 |
| Sep 26, 2014 | 22.20 |
| Sep 25, 2014 | 22.91 |
| Sep 24, 2014 | 22.56 |
| Sep 23, 2014 | 22.60 |
| Sep 22, 2014 | 22.99 |
| Sep 19, 2014 | 22.66 |
| Sep 18, 2014 | 23.41 |
| Sep 17, 2014 | 22.74 |
| Sep 16, 2014 | 23.01 |
| Sep 15, 2014 | 24.04 |
| Sep 12, 2014 | 24.37 |
| Sep 11, 2014 | 23.85 |
| Sep 10, 2014 | 24.59 |
| Sep 9, 2014 | 24.59 |
| Sep 8, 2014 | 24.44 |
| Sep 5, 2014 | 24.12 |
| Sep 4, 2014 | 23.88 |
| Sep 3, 2014 | 24.17 |
| Sep 2, 2014 | 24.57 |
| Aug 29, 2014 | 24.21 |
| Aug 28, 2014 | 24.50 |
| Aug 27, 2014 | 24.34 |
| Aug 26, 2014 | 24.55 |
| Aug 25, 2014 | 24.19 |
| Aug 22, 2014 | 24.17 |
| Aug 21, 2014 | 24.22 |
| Aug 20, 2014 | 24.20 |
| Aug 19, 2014 | 24.70 |
| Aug 18, 2014 | 24.31 |
| Aug 15, 2014 | 24.46 |
| Aug 14, 2014 | 24.97 |
| Aug 13, 2014 | 24.50 |
| Aug 12, 2014 | 24.65 |
| Aug 11, 2014 | 24.86 |
| Aug 8, 2014 | 24.50 |
| Aug 7, 2014 | 24.65 |
| Aug 6, 2014 | 24.85 |
| Aug 5, 2014 | 24.40 |
| Aug 4, 2014 | 24.71 |
| Aug 1, 2014 | 24.70 |
| Jul 31, 2014 | 24.40 |
| Jul 30, 2014 | 24.95 |
| Jul 29, 2014 | 25.75 |
| Jul 25, 2014 | 24.82 |
| Jul 24, 2014 | 25.10 |
| Jul 23, 2014 | 24.90 |
| Jul 21, 2014 | 24.72 |
| Jul 18, 2014 | 24.90 |
| Jul 17, 2014 | 24.81 |
| Jul 15, 2014 | 24.28 |
| Jul 14, 2014 | 24.62 |
| Jul 11, 2014 | 24.38 |
| Jul 10, 2014 | 24.59 |
| Jul 9, 2014 | 24.83 |
| Jul 8, 2014 | 25.00 |
| Jul 7, 2014 | 25.75 |
| Jul 3, 2014 | 25.60 |
| Jul 2, 2014 | 25.35 |
| Jul 1, 2014 | 25.90 |
| Jun 30, 2014 | 25.12 |
| Jun 27, 2014 | 25.99 |
| Jun 26, 2014 | 25.46 |
| Jun 25, 2014 | 24.75 |
| Jun 24, 2014 | 25.42 |
| Jun 23, 2014 | 25.25 |
| Jun 20, 2014 | 26.50 |
| Jun 19, 2014 | 24.75 |
| Jun 18, 2014 | 24.00 |
| Jun 17, 2014 | 24.00 |
| Jun 16, 2014 | 24.20 |
| Jun 13, 2014 | 24.50 |
| Jun 12, 2014 | 25.50 |
| Jun 11, 2014 | 25.55 |
| Jun 10, 2014 | 24.63 |
| Jun 9, 2014 | 24.30 |
| Jun 6, 2014 | 24.00 |
| Jun 5, 2014 | 23.44 |
| Jun 4, 2014 | 22.80 |
| Jun 3, 2014 | 22.92 |
| Jun 2, 2014 | 24.96 |
| May 30, 2014 | 25.94 |
| May 29, 2014 | 25.50 |
| May 28, 2014 | 25.52 |
| May 27, 2014 | 26.41 |
| May 23, 2014 | 26.18 |
| May 22, 2014 | 26.60 |
| May 20, 2014 | 26.49 |
| May 19, 2014 | 26.65 |
| May 16, 2014 | 26.84 |
| May 15, 2014 | 26.61 |
| May 14, 2014 | 26.00 |
| May 13, 2014 | 27.34 |
| May 12, 2014 | 26.96 |
| May 9, 2014 | 26.95 |
| May 8, 2014 | 26.80 |
| May 7, 2014 | 27.35 |
| May 6, 2014 | 27.50 |
| May 5, 2014 | 27.28 |
| May 2, 2014 | 27.00 |
| May 1, 2014 | 26.60 |
| Apr 30, 2014 | 26.60 |
| Apr 29, 2014 | 26.90 |
| Apr 28, 2014 | 27.38 |
| Apr 25, 2014 | 26.80 |
| Apr 24, 2014 | 27.20 |
| Apr 23, 2014 | 27.17 |
| Apr 22, 2014 | 27.25 |
| Apr 21, 2014 | 26.55 |
| Apr 17, 2014 | 26.56 |
| Apr 16, 2014 | 26.61 |
| Apr 15, 2014 | 26.95 |
| Apr 14, 2014 | 26.55 |
| Apr 11, 2014 | 26.65 |
| Apr 10, 2014 | 26.63 |
| Apr 9, 2014 | 27.24 |
| Apr 8, 2014 | 26.90 |
| Apr 7, 2014 | 27.20 |
| Apr 4, 2014 | 27.50 |
| Apr 3, 2014 | 27.53 |
| Apr 2, 2014 | 27.35 |
| Apr 1, 2014 | 27.25 |
| Mar 31, 2014 | 27.25 |
| Mar 28, 2014 | 27.45 |
| Mar 27, 2014 | 27.75 |
| Mar 26, 2014 | 27.75 |
| Mar 25, 2014 | 27.65 |
| Mar 24, 2014 | 27.10 |
| Mar 21, 2014 | 27.90 |
| Mar 20, 2014 | 28.21 |
| Mar 19, 2014 | 28.50 |
| Mar 18, 2014 | 28.75 |
| Mar 17, 2014 | 28.75 |
| Mar 14, 2014 | 28.81 |
| Mar 13, 2014 | 28.83 |
| Mar 12, 2014 | 28.26 |
| Mar 11, 2014 | 28.51 |
| Mar 10, 2014 | 28.32 |
| Mar 7, 2014 | 29.10 |
| Mar 6, 2014 | 28.75 |
| Mar 5, 2014 | 29.00 |
| Mar 4, 2014 | 28.75 |
| Mar 3, 2014 | 29.00 |
| Feb 28, 2014 | 28.92 |
| Feb 27, 2014 | 29.20 |
| Feb 26, 2014 | 29.20 |
| Feb 25, 2014 | 29.15 |
| Feb 24, 2014 | 28.75 |
| Feb 21, 2014 | 29.30 |
| Feb 20, 2014 | 29.25 |
| Feb 19, 2014 | 29.00 |
| Feb 18, 2014 | 29.75 |
| Feb 14, 2014 | 28.94 |
| Feb 13, 2014 | 32.35 |
| Feb 12, 2014 | 31.85 |
| Feb 11, 2014 | 31.25 |
| Feb 10, 2014 | 31.35 |
| Feb 7, 2014 | 31.46 |
| Feb 6, 2014 | 31.42 |
| Feb 5, 2014 | 31.84 |
| Feb 4, 2014 | 31.25 |
| Feb 3, 2014 | 31.42 |
| Jan 31, 2014 | 31.25 |
| Jan 30, 2014 | 31.61 |
| Jan 29, 2014 | 31.25 |
| Jan 28, 2014 | 31.25 |
| Jan 27, 2014 | 31.25 |
| Jan 24, 2014 | 31.50 |
| Jan 23, 2014 | 32.09 |
| Jan 22, 2014 | 31.81 |
| Jan 21, 2014 | 31.98 |
| Jan 17, 2014 | 31.58 |
| Jan 16, 2014 | 31.72 |
| Jan 15, 2014 | 31.25 |
| Jan 14, 2014 | 31.72 |
| Jan 13, 2014 | 31.60 |
| Jan 10, 2014 | 31.97 |
| Jan 9, 2014 | 31.75 |
| Jan 8, 2014 | 31.76 |
| Jan 7, 2014 | 32.45 |
| Jan 6, 2014 | 32.45 |
| Jan 3, 2014 | 32.60 |
| Jan 2, 2014 | 32.43 |
| Dec 31, 2013 | 32.64 |
| Dec 30, 2013 | 31.95 |
| Dec 27, 2013 | 31.73 |
| Dec 26, 2013 | 32.10 |
| Dec 24, 2013 | 31.65 |
| Dec 23, 2013 | 31.65 |
| Dec 20, 2013 | 31.80 |
| Dec 19, 2013 | 32.10 |
| Dec 18, 2013 | 31.61 |
| Dec 17, 2013 | 31.61 |
| Dec 16, 2013 | 31.86 |
| Dec 13, 2013 | 31.82 |
| Dec 12, 2013 | 32.18 |
| Dec 11, 2013 | 32.60 |
| Dec 10, 2013 | 32.70 |
| Dec 9, 2013 | 33.50 |
| Dec 6, 2013 | 33.15 |
| Dec 5, 2013 | 32.90 |
| Dec 4, 2013 | 32.66 |
| Dec 3, 2013 | 32.81 |
| Dec 2, 2013 | 32.76 |
| Nov 29, 2013 | 32.93 |
| Nov 27, 2013 | 32.74 |
| Nov 26, 2013 | 32.95 |
| Nov 25, 2013 | 31.98 |
| Nov 22, 2013 | 31.94 |
| Nov 21, 2013 | 32.70 |
| Nov 20, 2013 | 32.70 |
| Nov 19, 2013 | 32.44 |
| Nov 18, 2013 | 33.14 |
| Nov 15, 2013 | 32.33 |
| Nov 14, 2013 | 33.33 |
| Nov 13, 2013 | 33.60 |
| Nov 12, 2013 | 33.40 |
| Nov 11, 2013 | 33.30 |
| Nov 8, 2013 | 33.16 |
| Nov 7, 2013 | 32.81 |
| Nov 6, 2013 | 32.13 |
| Nov 5, 2013 | 32.65 |
| Nov 4, 2013 | 32.85 |
| Nov 1, 2013 | 32.57 |
| Oct 31, 2013 | 32.50 |
| Oct 30, 2013 | 33.00 |
| Oct 29, 2013 | 33.14 |
| Oct 28, 2013 | 32.02 |
| Oct 25, 2013 | 32.19 |
| Oct 24, 2013 | 31.98 |
| Oct 23, 2013 | 32.85 |
| Oct 22, 2013 | 33.13 |
| Oct 21, 2013 | 32.81 |
| Oct 18, 2013 | 30.80 |
| Oct 17, 2013 | 30.20 |
| Oct 16, 2013 | 30.00 |
| Oct 15, 2013 | 29.85 |
| Oct 14, 2013 | 30.45 |
| Oct 11, 2013 | 30.25 |
| Oct 10, 2013 | 29.70 |
| Oct 9, 2013 | 30.49 |
| Oct 8, 2013 | 29.98 |
| Oct 7, 2013 | 30.00 |
| Oct 4, 2013 | 29.90 |
| Oct 3, 2013 | 29.71 |
| Oct 2, 2013 | 29.41 |
| Oct 1, 2013 | 28.75 |
| Sep 30, 2013 | 28.60 |
| Sep 27, 2013 | 28.63 |
| Sep 26, 2013 | 28.40 |
| Sep 25, 2013 | 28.73 |
| Sep 24, 2013 | 28.75 |
| Sep 23, 2013 | 28.48 |
| Sep 20, 2013 | 28.48 |
| Sep 19, 2013 | 28.40 |
| Sep 18, 2013 | 28.38 |
| Sep 17, 2013 | 28.15 |
| Sep 16, 2013 | 28.00 |
| Sep 13, 2013 | 28.00 |
| Sep 12, 2013 | 28.10 |
| Sep 10, 2013 | 28.43 |
| Sep 9, 2013 | 28.18 |
| Sep 6, 2013 | 27.65 |
| Sep 5, 2013 | 27.80 |
| Sep 4, 2013 | 28.00 |
| Sep 3, 2013 | 28.16 |
| Aug 30, 2013 | 28.36 |
| Aug 29, 2013 | 28.40 |
| Aug 28, 2013 | 28.25 |
| Aug 27, 2013 | 28.00 |
| Aug 26, 2013 | 27.33 |
| Aug 23, 2013 | 27.22 |
| Aug 21, 2013 | 27.00 |
| Aug 20, 2013 | 27.00 |
| Aug 19, 2013 | 27.25 |
| Aug 16, 2013 | 27.67 |
| Aug 15, 2013 | 27.66 |
| Aug 14, 2013 | 27.12 |
| Aug 13, 2013 | 27.03 |
| Aug 12, 2013 | 26.80 |
| Aug 9, 2013 | 26.71 |
| Aug 8, 2013 | 27.00 |
| Aug 7, 2013 | 27.54 |
| Aug 6, 2013 | 27.22 |
| Aug 5, 2013 | 27.48 |
| Aug 2, 2013 | 26.90 |
| Aug 1, 2013 | 27.13 |
| Jul 31, 2013 | 27.22 |
| Jul 30, 2013 | 26.83 |
| Jul 29, 2013 | 26.68 |
| Jul 26, 2013 | 26.40 |
| Jul 25, 2013 | 26.54 |
| Jul 24, 2013 | 26.07 |
| Jul 23, 2013 | 26.16 |
| Jul 22, 2013 | 26.04 |
| Jul 19, 2013 | 26.14 |
| Jul 18, 2013 | 26.15 |
| Jul 16, 2013 | 26.00 |
| Jul 15, 2013 | 26.00 |
| Jul 12, 2013 | 25.98 |
| Jul 11, 2013 | 26.00 |
| Jul 10, 2013 | 25.64 |
| Jul 9, 2013 | 25.75 |
| Jul 8, 2013 | 25.70 |
| Jul 5, 2013 | 25.77 |
| Jul 3, 2013 | 25.92 |
| Jul 1, 2013 | 25.60 |
| Jun 28, 2013 | 25.70 |
| Jun 27, 2013 | 25.54 |
| Jun 26, 2013 | 25.77 |
| Jun 25, 2013 | 25.79 |
| Jun 24, 2013 | 25.35 |
| Jun 21, 2013 | 25.38 |
| Jun 20, 2013 | 25.00 |
| Jun 19, 2013 | 25.15 |
| Jun 18, 2013 | 25.05 |
| Jun 17, 2013 | 25.05 |
| Jun 14, 2013 | 25.10 |
| Jun 13, 2013 | 24.85 |
| Jun 12, 2013 | 25.25 |
| Jun 11, 2013 | 25.39 |
| Jun 10, 2013 | 25.50 |
| Jun 7, 2013 | 24.81 |
| Jun 6, 2013 | 24.49 |
| Jun 5, 2013 | 24.50 |
| Jun 4, 2013 | 24.78 |
| Jun 3, 2013 | 25.12 |
| May 30, 2013 | 25.73 |
| May 29, 2013 | 25.67 |
| May 28, 2013 | 25.60 |
| May 24, 2013 | 26.08 |
| May 23, 2013 | 25.53 |
| May 22, 2013 | 25.85 |
| May 21, 2013 | 25.47 |
| May 20, 2013 | 25.36 |
| May 17, 2013 | 25.75 |
| May 16, 2013 | 26.00 |
| May 15, 2013 | 26.00 |
| May 14, 2013 | 25.73 |
| May 13, 2013 | 25.55 |
| May 10, 2013 | 26.10 |
| May 9, 2013 | 26.19 |
| May 8, 2013 | 26.00 |
| May 7, 2013 | 25.75 |
| May 6, 2013 | 25.45 |
| May 3, 2013 | 24.95 |
| May 2, 2013 | 25.06 |
| May 1, 2013 | 25.25 |
| Apr 30, 2013 | 25.41 |
| Apr 29, 2013 | 25.03 |
| Apr 26, 2013 | 25.10 |
| Apr 25, 2013 | 25.26 |
| Apr 24, 2013 | 25.51 |
| Apr 23, 2013 | 25.85 |
| Apr 22, 2013 | 25.80 |
| Apr 19, 2013 | 25.05 |
| Apr 18, 2013 | 25.38 |
| Apr 17, 2013 | 25.21 |
| Apr 16, 2013 | 25.37 |
| Apr 15, 2013 | 25.08 |
| Apr 12, 2013 | 25.36 |
| Apr 11, 2013 | 25.57 |
| Apr 10, 2013 | 25.81 |
| Apr 9, 2013 | 25.62 |
| Apr 8, 2013 | 25.71 |
| Apr 5, 2013 | 25.65 |
| Apr 4, 2013 | 25.92 |
| Apr 3, 2013 | 25.62 |
| Apr 2, 2013 | 25.50 |
| Apr 1, 2013 | 25.58 |
| Mar 28, 2013 | 25.91 |
| Mar 27, 2013 | 26.00 |
| Mar 26, 2013 | 26.14 |
| Mar 25, 2013 | 25.95 |
| Mar 22, 2013 | 26.10 |
| Mar 21, 2013 | 26.00 |
| Mar 20, 2013 | 26.08 |
| Mar 19, 2013 | 26.50 |
| Mar 18, 2013 | 26.49 |
| Mar 15, 2013 | 26.50 |
| Mar 14, 2013 | 26.15 |
| Mar 13, 2013 | 25.81 |
| Mar 12, 2013 | 26.26 |
| Mar 11, 2013 | 25.71 |
| Mar 8, 2013 | 26.50 |
| Mar 7, 2013 | 26.48 |
| Mar 6, 2013 | 26.23 |
| Mar 5, 2013 | 26.05 |
| Mar 4, 2013 | 25.33 |
| Mar 1, 2013 | 25.98 |
| Feb 28, 2013 | 26.18 |
| Feb 27, 2013 | 26.08 |
| Feb 26, 2013 | 25.46 |
| Feb 25, 2013 | 26.29 |
| Feb 22, 2013 | 26.52 |
| Feb 21, 2013 | 26.59 |
| Feb 20, 2013 | 26.59 |
| Feb 19, 2013 | 25.40 |
| Feb 15, 2013 | 25.78 |
| Feb 14, 2013 | 26.25 |
| Feb 13, 2013 | 25.50 |
| Feb 12, 2013 | 25.95 |
| Feb 11, 2013 | 25.51 |
| Feb 8, 2013 | 25.58 |
| Feb 7, 2013 | 25.17 |
| Feb 6, 2013 | 25.11 |
| Feb 5, 2013 | 25.42 |
| Feb 4, 2013 | 25.73 |
| Feb 1, 2013 | 25.34 |
| Jan 31, 2013 | 25.08 |
| Jan 30, 2013 | 25.08 |
| Jan 29, 2013 | 25.32 |
| Jan 28, 2013 | 26.20 |
| Jan 25, 2013 | 26.10 |
| Jan 24, 2013 | 26.50 |
| Jan 23, 2013 | 26.02 |
| Jan 22, 2013 | 25.59 |
| Jan 18, 2013 | 25.99 |
| Jan 17, 2013 | 25.40 |
| Jan 16, 2013 | 26.20 |
| Jan 15, 2013 | 25.28 |
| Jan 14, 2013 | 25.52 |
| Jan 11, 2013 | 25.48 |
| Jan 10, 2013 | 25.16 |
| Jan 9, 2013 | 25.20 |
| Jan 8, 2013 | 25.38 |
| Jan 7, 2013 | 24.86 |
| Jan 4, 2013 | 24.91 |
| Jan 3, 2013 | 25.55 |
| Jan 2, 2013 | 25.65 |
| Dec 31, 2012 | 25.20 |
| Dec 28, 2012 | 24.34 |
| Dec 27, 2012 | 24.07 |
| Dec 26, 2012 | 24.27 |
| Dec 24, 2012 | 24.32 |
| Dec 21, 2012 | 23.75 |
| Dec 20, 2012 | 24.63 |
| Dec 19, 2012 | 24.21 |
| Dec 18, 2012 | 24.25 |
| Dec 17, 2012 | 24.00 |
| Dec 14, 2012 | 23.10 |
| Dec 13, 2012 | 24.30 |
| Dec 12, 2012 | 24.38 |
| Dec 11, 2012 | 25.06 |
| Dec 10, 2012 | 27.18 |
| Dec 7, 2012 | 27.17 |
| Dec 6, 2012 | 27.25 |
| Dec 5, 2012 | 27.25 |
| Dec 4, 2012 | 26.96 |
| Dec 3, 2012 | 27.20 |
| Nov 30, 2012 | 26.86 |
| Nov 29, 2012 | 26.52 |
| Nov 28, 2012 | 26.53 |
| Nov 27, 2012 | 27.36 |
| Nov 26, 2012 | 27.67 |
| Nov 23, 2012 | 27.75 |
| Nov 21, 2012 | 27.37 |
| Nov 20, 2012 | 27.40 |
| Nov 19, 2012 | 27.00 |
| Nov 16, 2012 | 27.22 |
| Nov 15, 2012 | 27.00 |
| Nov 14, 2012 | 27.16 |
| Nov 13, 2012 | 26.96 |
| Nov 12, 2012 | 26.75 |
| Nov 9, 2012 | 26.87 |
| Nov 8, 2012 | 27.34 |
| Nov 7, 2012 | 27.16 |
| Nov 6, 2012 | 27.41 |
| Nov 5, 2012 | 27.32 |
| Nov 2, 2012 | 27.45 |
| Nov 1, 2012 | 27.46 |
| Oct 31, 2012 | 27.46 |
| Oct 26, 2012 | 27.42 |
| Oct 25, 2012 | 27.30 |
| Oct 24, 2012 | 27.10 |
| Oct 23, 2012 | 27.40 |
| Oct 22, 2012 | 27.40 |
| Oct 19, 2012 | 27.44 |
| Oct 18, 2012 | 27.34 |
| Oct 17, 2012 | 27.33 |
| Oct 16, 2012 | 27.33 |
| Oct 15, 2012 | 27.18 |
| Oct 12, 2012 | 27.14 |
| Oct 11, 2012 | 27.00 |
| Oct 10, 2012 | 27.44 |
| Oct 9, 2012 | 27.07 |
| Oct 8, 2012 | 27.70 |
| Oct 5, 2012 | 27.42 |
| Oct 4, 2012 | 27.35 |
| Oct 3, 2012 | 27.15 |
| Oct 2, 2012 | 26.75 |
| Oct 1, 2012 | 26.65 |
| Sep 28, 2012 | 26.32 |
| Sep 27, 2012 | 26.30 |
| Sep 26, 2012 | 26.55 |
| Sep 25, 2012 | 26.19 |
| Sep 24, 2012 | 26.20 |
| Sep 21, 2012 | 25.00 |
| Sep 20, 2012 | 22.75 |
| Sep 19, 2012 | 24.70 |
| Sep 18, 2012 | 24.40 |
| Sep 17, 2012 | 25.74 |
| Sep 14, 2012 | 25.77 |
| Sep 13, 2012 | 25.86 |
| Sep 12, 2012 | 25.64 |
| Sep 11, 2012 | 25.90 |
| Sep 10, 2012 | 26.00 |
| Sep 7, 2012 | 26.06 |
| Sep 6, 2012 | 25.75 |
| Sep 5, 2012 | 26.50 |
| Sep 4, 2012 | 27.69 |
| Aug 31, 2012 | 26.97 |
| Aug 30, 2012 | 28.43 |
| Aug 29, 2012 | 30.00 |
| Aug 28, 2012 | 30.50 |
| Aug 27, 2012 | 30.50 |
| Aug 24, 2012 | 30.40 |
| Aug 23, 2012 | 30.48 |
| Aug 22, 2012 | 30.22 |
| Aug 21, 2012 | 30.10 |
| Aug 20, 2012 | 29.15 |
| Aug 17, 2012 | 29.23 |
| Aug 15, 2012 | 29.31 |
| Aug 14, 2012 | 29.49 |
| Aug 13, 2012 | 29.52 |
| Aug 10, 2012 | 29.33 |
| Aug 9, 2012 | 28.93 |
| Aug 8, 2012 | 28.50 |
| Aug 7, 2012 | 28.07 |
| Aug 6, 2012 | 28.21 |
| Aug 3, 2012 | 28.77 |
| Aug 2, 2012 | 29.03 |
| Aug 1, 2012 | 29.00 |
| Jul 31, 2012 | 28.54 |
| Jul 30, 2012 | 28.94 |
| Jul 27, 2012 | 29.00 |
| Jul 26, 2012 | 28.99 |
| Jul 25, 2012 | 29.00 |
| Jul 24, 2012 | 29.00 |
| Jul 23, 2012 | 28.98 |
| Jul 20, 2012 | 29.00 |
| Jul 19, 2012 | 28.41 |
| Jul 18, 2012 | 28.79 |
| Jul 17, 2012 | 28.70 |
| Jul 16, 2012 | 28.50 |
| Jul 13, 2012 | 29.00 |
| Jul 12, 2012 | 28.20 |
| Jul 11, 2012 | 28.50 |
| Jul 10, 2012 | 27.16 |
| Jul 9, 2012 | 28.70 |
| Jul 6, 2012 | 28.86 |
| Jul 5, 2012 | 27.98 |
| Jul 3, 2012 | 26.95 |
| Jul 2, 2012 | 26.90 |
| Jun 29, 2012 | 26.41 |
| Jun 28, 2012 | 27.10 |
| Jun 27, 2012 | 26.80 |
| Jun 26, 2012 | 25.70 |
| Jun 25, 2012 | 25.60 |
| Jun 22, 2012 | 25.26 |
| Jun 21, 2012 | 25.26 |
| Jun 20, 2012 | 25.66 |
| Jun 19, 2012 | 25.64 |
| Jun 18, 2012 | 25.41 |
| Jun 15, 2012 | 25.33 |
| Jun 14, 2012 | 25.20 |
| Jun 13, 2012 | 25.01 |
| Jun 12, 2012 | 25.25 |
| Jun 11, 2012 | 25.67 |
| Jun 8, 2012 | 25.43 |
| Jun 7, 2012 | 25.15 |
| Jun 6, 2012 | 25.14 |
| Jun 5, 2012 | 25.15 |
| Jun 4, 2012 | 25.00 |
| Jun 1, 2012 | 25.18 |
| May 31, 2012 | 25.15 |
| May 30, 2012 | 25.10 |
| May 29, 2012 | 25.19 |
| May 25, 2012 | 25.24 |
| May 24, 2012 | 24.74 |
| May 23, 2012 | 24.58 |
| May 21, 2012 | 24.70 |
| May 18, 2012 | 24.81 |
| May 17, 2012 | 24.76 |
| May 16, 2012 | 25.41 |
| May 15, 2012 | 25.21 |
| May 14, 2012 | 25.36 |
| May 10, 2012 | 25.10 |
| May 9, 2012 | 25.23 |
| May 8, 2012 | 25.50 |
| May 7, 2012 | 25.06 |
| May 4, 2012 | 24.96 |
| May 3, 2012 | 25.23 |
| May 2, 2012 | 24.90 |
| May 1, 2012 | 25.22 |
| Apr 30, 2012 | 25.00 |
| Apr 27, 2012 | 24.95 |
| Apr 26, 2012 | 25.06 |
| Apr 25, 2012 | 24.85 |
| Apr 24, 2012 | 25.41 |
| Apr 23, 2012 | 24.87 |
| Apr 20, 2012 | 25.09 |
| Apr 19, 2012 | 25.04 |
| Apr 18, 2012 | 25.34 |
| Apr 17, 2012 | 25.00 |
| Apr 16, 2012 | 25.00 |
| Apr 13, 2012 | 25.00 |
| Apr 12, 2012 | 24.95 |
| Apr 11, 2012 | 24.74 |
| Apr 10, 2012 | 24.64 |
| Apr 9, 2012 | 24.97 |
| Apr 5, 2012 | 24.55 |
| Apr 4, 2012 | 24.80 |
| Apr 3, 2012 | 24.75 |
| Apr 2, 2012 | 24.98 |
| Mar 30, 2012 | 24.75 |
| Mar 29, 2012 | 24.86 |
| Mar 28, 2012 | 24.88 |
| Mar 27, 2012 | 24.75 |
| Mar 26, 2012 | 24.75 |
| Mar 23, 2012 | 24.32 |
| Mar 22, 2012 | 24.52 |
| Mar 21, 2012 | 24.80 |
| Mar 20, 2012 | 24.30 |
| Mar 19, 2012 | 24.50 |
| Mar 16, 2012 | 24.15 |
| Mar 15, 2012 | 24.78 |
| Mar 14, 2012 | 24.81 |
| Mar 13, 2012 | 24.93 |
| Mar 12, 2012 | 24.53 |
| Mar 9, 2012 | 24.82 |
| Mar 8, 2012 | 24.86 |
| Mar 7, 2012 | 24.80 |
| Mar 6, 2012 | 24.10 |
| Mar 5, 2012 | 24.50 |
| Mar 2, 2012 | 24.28 |
| Mar 1, 2012 | 24.10 |
| Feb 29, 2012 | 24.25 |
| Feb 28, 2012 | 24.02 |
| Feb 27, 2012 | 24.09 |
| Feb 24, 2012 | 24.04 |
| Feb 23, 2012 | 24.00 |
| Feb 22, 2012 | 23.88 |
| Feb 21, 2012 | 23.80 |
| Feb 17, 2012 | 23.13 |
| Feb 16, 2012 | 24.14 |
| Feb 15, 2012 | 24.37 |
| Feb 14, 2012 | 24.52 |
| Feb 13, 2012 | 24.71 |
| Feb 10, 2012 | 24.73 |
| Feb 8, 2012 | 24.92 |
| Feb 7, 2012 | 25.45 |
| Feb 6, 2012 | 25.02 |
| Feb 3, 2012 | 24.90 |
| Feb 2, 2012 | 24.52 |
| Feb 1, 2012 | 24.00 |
| Jan 31, 2012 | 23.85 |
| Jan 30, 2012 | 23.10 |
| Jan 27, 2012 | 23.60 |
| Jan 25, 2012 | 23.71 |
| Jan 24, 2012 | 23.99 |
| Jan 23, 2012 | 22.90 |
| Jan 20, 2012 | 23.22 |
| Jan 19, 2012 | 23.32 |
| Jan 18, 2012 | 22.84 |
| Jan 17, 2012 | 22.49 |
| Jan 13, 2012 | 22.11 |
| Jan 12, 2012 | 22.25 |
| Jan 11, 2012 | 22.25 |
| Jan 10, 2012 | 22.25 |
| Jan 9, 2012 | 22.20 |
| Jan 6, 2012 | 22.12 |
| Jan 5, 2012 | 22.07 |
| Jan 4, 2012 | 22.80 |
| Jan 3, 2012 | 23.59 |
| Dec 30, 2011 | 23.31 |
| Dec 29, 2011 | 23.35 |
| Dec 28, 2011 | 23.76 |
| Dec 27, 2011 | 23.71 |
| Dec 23, 2011 | 23.92 |
| Dec 22, 2011 | 22.81 |
| Dec 21, 2011 | 22.43 |
| Dec 20, 2011 | 22.74 |
| Dec 19, 2011 | 22.65 |
| Dec 16, 2011 | 22.60 |
| Dec 15, 2011 | 22.00 |
| Dec 14, 2011 | 22.55 |
| Dec 13, 2011 | 22.98 |
| Dec 12, 2011 | 22.69 |
| Dec 9, 2011 | 22.88 |
| Dec 8, 2011 | 23.25 |
| Dec 7, 2011 | 23.29 |
| Dec 6, 2011 | 23.17 |
| Dec 5, 2011 | 23.11 |
| Dec 2, 2011 | 23.72 |
| Dec 1, 2011 | 23.75 |
| Nov 30, 2011 | 23.75 |
| Nov 29, 2011 | 24.90 |
| Nov 28, 2011 | 24.95 |
| Nov 25, 2011 | 25.00 |
| Nov 23, 2011 | 25.21 |
| Nov 22, 2011 | 24.76 |
| Nov 21, 2011 | 25.04 |
| Nov 18, 2011 | 24.95 |
| Nov 17, 2011 | 24.57 |
| Nov 16, 2011 | 24.95 |
| Nov 15, 2011 | 24.85 |
| Nov 14, 2011 | 24.98 |
| Nov 11, 2011 | 24.47 |
| Nov 10, 2011 | 24.98 |
| Nov 9, 2011 | 24.75 |
| Nov 8, 2011 | 25.20 |
| Nov 7, 2011 | 25.02 |
| Nov 4, 2011 | 24.80 |
| Nov 3, 2011 | 25.20 |
| Nov 2, 2011 | 24.46 |
| Nov 1, 2011 | 23.52 |
| Oct 31, 2011 | 24.20 |
| Oct 28, 2011 | 23.91 |
| Oct 27, 2011 | 24.09 |
| Oct 26, 2011 | 23.55 |
| Oct 25, 2011 | 24.00 |
| Oct 24, 2011 | 24.00 |
| Oct 21, 2011 | 23.50 |
| Oct 20, 2011 | 23.42 |
| Oct 19, 2011 | 23.52 |
| Oct 18, 2011 | 23.75 |
| Oct 17, 2011 | 23.66 |
| Oct 14, 2011 | 23.50 |
| Oct 13, 2011 | 23.29 |
| Oct 12, 2011 | 23.39 |
| Oct 11, 2011 | 23.00 |
| Oct 10, 2011 | 23.38 |
| Oct 7, 2011 | 23.10 |
| Oct 6, 2011 | 23.49 |
| Oct 5, 2011 | 22.81 |
| Oct 4, 2011 | 21.85 |
| Oct 3, 2011 | 20.49 |
| Sep 30, 2011 | 23.19 |
| Sep 29, 2011 | 23.10 |
| Sep 28, 2011 | 22.94 |
| Sep 27, 2011 | 24.05 |
| Sep 26, 2011 | 24.06 |
| Sep 23, 2011 | 24.07 |
| Sep 22, 2011 | 23.94 |
| Sep 21, 2011 | 23.73 |
| Sep 20, 2011 | 24.37 |
| Sep 19, 2011 | 24.08 |
| Sep 15, 2011 | 24.13 |
| Sep 14, 2011 | 24.54 |
| Sep 13, 2011 | 24.59 |
| Sep 12, 2011 | 24.58 |
| Sep 9, 2011 | 24.84 |
| Sep 8, 2011 | 24.84 |
| Sep 7, 2011 | 25.03 |
| Sep 6, 2011 | 24.51 |
| Sep 2, 2011 | 25.20 |
| Sep 1, 2011 | 25.00 |
| Aug 31, 2011 | 25.94 |
| Aug 30, 2011 | 25.25 |
| Aug 29, 2011 | 25.10 |
| Aug 26, 2011 | 25.10 |
| Aug 25, 2011 | 25.00 |
| Aug 24, 2011 | 24.80 |
| Aug 23, 2011 | 24.95 |
| Aug 22, 2011 | 24.95 |
| Aug 19, 2011 | 24.48 |
| Aug 18, 2011 | 24.99 |
| Aug 17, 2011 | 23.89 |
| Aug 16, 2011 | 23.85 |
| Aug 15, 2011 | 24.01 |
| Aug 12, 2011 | 23.40 |
| Aug 11, 2011 | 23.00 |
| Aug 10, 2011 | 22.23 |
| Aug 9, 2011 | 21.38 |
| Aug 8, 2011 | 20.55 |
| Aug 5, 2011 | 22.47 |
| Aug 4, 2011 | 22.06 |
| Aug 3, 2011 | 24.68 |
| Aug 2, 2011 | 25.09 |
| Aug 1, 2011 | 25.07 |
| Jul 29, 2011 | 25.14 |
| Jul 28, 2011 | 25.11 |
| Jul 27, 2011 | 25.00 |
| Jul 26, 2011 | 24.95 |
| Jul 25, 2011 | 24.90 |
| Jul 21, 2011 | 25.38 |
| Jul 20, 2011 | 25.90 |
| Jul 19, 2011 | 25.69 |
| Jul 18, 2011 | 25.00 |
| Jul 15, 2011 | 24.88 |
| Jul 14, 2011 | 24.97 |
| Jul 13, 2011 | 25.52 |
| Jul 12, 2011 | 24.92 |
| Jul 11, 2011 | 25.30 |
| Jul 8, 2011 | 26.00 |
| Jul 7, 2011 | 26.54 |
| Jul 6, 2011 | 26.35 |
| Jul 5, 2011 | 26.35 |
| Jul 1, 2011 | 25.30 |
| Jun 30, 2011 | 24.68 |
| Jun 29, 2011 | 24.50 |
| Jun 28, 2011 | 24.49 |
| Jun 27, 2011 | 24.70 |
| Jun 24, 2011 | 24.07 |
| Jun 23, 2011 | 23.95 |
| Jun 22, 2011 | 24.03 |
| Jun 21, 2011 | 24.35 |
| Jun 20, 2011 | 25.10 |
| Jun 17, 2011 | 25.06 |
| Jun 16, 2011 | 25.25 |
| Jun 15, 2011 | 25.20 |
| Jun 14, 2011 | 25.07 |
| Jun 13, 2011 | 24.98 |
| Jun 10, 2011 | 24.11 |
| Jun 9, 2011 | 24.06 |
| Jun 8, 2011 | 23.77 |
| Jun 7, 2011 | 24.10 |
| Jun 6, 2011 | 25.82 |
| Jun 3, 2011 | 27.23 |
| Jun 2, 2011 | 27.00 |
| Jun 1, 2011 | 27.42 |
| May 31, 2011 | 27.85 |
| May 27, 2011 | 27.60 |
| May 26, 2011 | 27.70 |
| May 25, 2011 | 27.55 |
| May 24, 2011 | 27.55 |
| May 23, 2011 | 27.72 |
| May 20, 2011 | 28.05 |
| May 19, 2011 | 27.95 |
| May 18, 2011 | 28.04 |
| May 17, 2011 | 28.00 |
| May 16, 2011 | 28.00 |
| May 13, 2011 | 27.97 |
| May 12, 2011 | 27.51 |
| May 11, 2011 | 27.65 |
| May 10, 2011 | 28.06 |
| May 9, 2011 | 28.21 |
| May 6, 2011 | 27.69 |
| May 5, 2011 | 26.90 |
| May 4, 2011 | 27.50 |
| May 3, 2011 | 27.80 |
| May 2, 2011 | 27.70 |
| Apr 29, 2011 | 27.20 |
| Apr 28, 2011 | 27.36 |
| Apr 27, 2011 | 27.26 |
| Apr 26, 2011 | 26.70 |
| Apr 25, 2011 | 27.00 |
| Apr 21, 2011 | 26.00 |
| Apr 20, 2011 | 25.00 |
| Apr 19, 2011 | 24.91 |
| Apr 18, 2011 | 24.84 |
| Apr 15, 2011 | 24.60 |
| Apr 14, 2011 | 24.80 |
| Apr 13, 2011 | 24.90 |
| Apr 12, 2011 | 24.50 |
| Apr 11, 2011 | 24.69 |
| Apr 8, 2011 | 25.00 |
| Apr 7, 2011 | 24.80 |
| Apr 6, 2011 | 24.80 |
| Apr 5, 2011 | 25.00 |
| Apr 4, 2011 | 24.89 |
| Apr 1, 2011 | 24.94 |
| Mar 31, 2011 | 24.96 |
| Mar 30, 2011 | 24.90 |
| Mar 28, 2011 | 24.99 |
| Mar 25, 2011 | 24.75 |
| Mar 24, 2011 | 24.75 |
| Mar 23, 2011 | 24.67 |
| Mar 22, 2011 | 23.40 |
| Mar 21, 2011 | 23.34 |
| Mar 18, 2011 | 23.00 |
| Mar 17, 2011 | 23.25 |
| Mar 16, 2011 | 22.76 |
| Mar 15, 2011 | 23.41 |
| Mar 14, 2011 | 24.04 |
| Mar 11, 2011 | 24.96 |
| Mar 10, 2011 | 25.23 |
| Mar 9, 2011 | 25.09 |
| Mar 8, 2011 | 25.03 |
| Mar 7, 2011 | 24.26 |
| Mar 4, 2011 | 24.25 |
| Mar 3, 2011 | 23.97 |
| Mar 2, 2011 | 22.55 |
| Mar 1, 2011 | 22.17 |
| Feb 28, 2011 | 22.96 |
| Feb 25, 2011 | 23.55 |
| Feb 23, 2011 | 24.02 |
| Feb 22, 2011 | 24.16 |
| Feb 18, 2011 | 24.15 |
| Feb 17, 2011 | 24.17 |
| Feb 16, 2011 | 23.93 |
| Feb 15, 2011 | 23.75 |
| Feb 14, 2011 | 23.52 |
| Feb 11, 2011 | 24.00 |
| Feb 10, 2011 | 23.65 |
| Feb 9, 2011 | 23.65 |
| Feb 8, 2011 | 23.20 |
| Feb 7, 2011 | 22.66 |
| Feb 4, 2011 | 22.23 |
| Feb 3, 2011 | 22.13 |
| Feb 2, 2011 | 21.65 |
| Feb 1, 2011 | 21.57 |
| Jan 31, 2011 | 21.62 |
| Jan 28, 2011 | 21.00 |
| Jan 27, 2011 | 21.11 |
| Jan 26, 2011 | 20.50 |
| Jan 25, 2011 | 20.28 |
| Jan 24, 2011 | 20.54 |
| Jan 21, 2011 | 21.31 |
| Jan 20, 2011 | 22.25 |
| Jan 19, 2011 | 22.95 |
| Jan 18, 2011 | 23.43 |
| Jan 14, 2011 | 23.29 |
| Jan 13, 2011 | 23.81 |
| Jan 12, 2011 | 24.00 |
| Jan 11, 2011 | 23.55 |
| Jan 10, 2011 | 23.00 |
| Jan 7, 2011 | 23.24 |
| Jan 6, 2011 | 23.75 |
| Jan 5, 2011 | 23.52 |
| Jan 4, 2011 | 23.71 |
| Jan 3, 2011 | 23.60 |
| Dec 30, 2010 | 23.76 |
| Dec 29, 2010 | 23.20 |
| Dec 28, 2010 | 23.22 |
| Dec 27, 2010 | 23.89 |
| Dec 23, 2010 | 23.52 |
| Dec 22, 2010 | 22.76 |
| Dec 21, 2010 | 22.66 |
| Dec 20, 2010 | 23.23 |
| Dec 17, 2010 | 23.10 |
| Dec 16, 2010 | 23.25 |
| Dec 15, 2010 | 23.79 |
| Dec 14, 2010 | 23.62 |
| Dec 13, 2010 | 22.97 |
| Dec 10, 2010 | 23.25 |
| Dec 9, 2010 | 22.70 |
| Dec 8, 2010 | 21.90 |
| Dec 7, 2010 | 22.19 |
| Dec 6, 2010 | 21.90 |
| Dec 3, 2010 | 21.60 |
| Dec 2, 2010 | 22.36 |
| Dec 1, 2010 | 23.70 |
| Nov 30, 2010 | 25.55 |
| Nov 29, 2010 | 25.50 |
| Nov 26, 2010 | 25.56 |
| Nov 24, 2010 | 25.22 |
| Nov 23, 2010 | 24.91 |
| Nov 22, 2010 | 24.48 |
| Nov 19, 2010 | 23.95 |
| Nov 18, 2010 | 23.86 |
| Nov 17, 2010 | 24.00 |
| Nov 16, 2010 | 23.80 |
| Nov 15, 2010 | 24.22 |
| Nov 12, 2010 | 23.75 |
| Nov 11, 2010 | 24.00 |
| Nov 10, 2010 | 24.00 |
| Nov 9, 2010 | 23.79 |
| Nov 8, 2010 | 24.18 |
| Nov 5, 2010 | 24.00 |
| Nov 4, 2010 | 23.93 |
| Nov 3, 2010 | 24.05 |
| Nov 2, 2010 | 24.25 |
| Nov 1, 2010 | 23.95 |
| Oct 29, 2010 | 24.35 |
| Oct 28, 2010 | 24.25 |
| Oct 27, 2010 | 23.85 |
| Oct 26, 2010 | 24.40 |
| Oct 25, 2010 | 24.27 |
| Oct 22, 2010 | 24.10 |
| Oct 21, 2010 | 24.22 |
| Oct 20, 2010 | 24.38 |
| Oct 19, 2010 | 24.20 |
| Oct 18, 2010 | 24.00 |
| Oct 15, 2010 | 24.00 |
| Oct 14, 2010 | 23.98 |
| Oct 13, 2010 | 24.00 |
| Oct 12, 2010 | 24.30 |
| Oct 11, 2010 | 23.50 |
| Oct 8, 2010 | 23.02 |
| Oct 7, 2010 | 22.90 |
| Oct 6, 2010 | 23.03 |
| Oct 5, 2010 | 23.42 |
| Oct 4, 2010 | 23.28 |
| Oct 1, 2010 | 22.20 |
| Sep 30, 2010 | 21.60 |
| Sep 29, 2010 | 21.64 |
| Sep 28, 2010 | 21.35 |
| Sep 27, 2010 | 22.05 |
| Sep 24, 2010 | 21.25 |
| Sep 23, 2010 | 21.90 |
| Sep 22, 2010 | 21.50 |
| Sep 21, 2010 | 21.78 |
| Sep 20, 2010 | 22.25 |
| Sep 17, 2010 | 21.69 |
| Sep 16, 2010 | 21.71 |
| Sep 15, 2010 | 21.50 |
| Sep 14, 2010 | 21.90 |
| Sep 13, 2010 | 21.20 |
| Sep 10, 2010 | 20.79 |
| Sep 9, 2010 | 20.60 |
| Sep 8, 2010 | 20.95 |
| Sep 7, 2010 | 19.87 |
| Sep 3, 2010 | 19.70 |
| Sep 2, 2010 | 19.32 |
| Sep 1, 2010 | 19.25 |
| Aug 31, 2010 | 19.32 |
| Aug 30, 2010 | 19.41 |
| Aug 27, 2010 | 19.41 |
| Aug 26, 2010 | 19.26 |
| Aug 25, 2010 | 19.50 |
| Aug 24, 2010 | 19.50 |
| Aug 23, 2010 | 19.49 |
| Aug 20, 2010 | 19.21 |
| Aug 19, 2010 | 19.20 |
| Aug 18, 2010 | 19.19 |
| Aug 17, 2010 | 19.04 |
| Aug 16, 2010 | 19.05 |
| Aug 13, 2010 | 19.51 |
| Aug 12, 2010 | 19.13 |
| Aug 11, 2010 | 19.00 |
| Aug 10, 2010 | 19.01 |
| Aug 6, 2010 | 19.16 |
| Aug 5, 2010 | 19.24 |
| Aug 3, 2010 | 19.00 |
| Aug 2, 2010 | 18.92 |
| Jul 30, 2010 | 19.00 |
| Jul 29, 2010 | 18.55 |
| Jul 26, 2010 | 19.58 |
| Jul 23, 2010 | 19.87 |
| Jul 22, 2010 | 19.47 |
| Jul 21, 2010 | 19.60 |
| Jul 20, 2010 | 19.30 |
| Jul 19, 2010 | 18.99 |
| Jul 16, 2010 | 18.64 |
| Jul 15, 2010 | 18.25 |
| Jul 14, 2010 | 18.78 |
| Jul 12, 2010 | 18.45 |
| Jul 9, 2010 | 18.79 |
| Jul 8, 2010 | 18.75 |
| Jul 7, 2010 | 18.78 |
| Jul 6, 2010 | 18.40 |
| Jul 2, 2010 | 18.55 |
| Jul 1, 2010 | 18.50 |
| Jun 30, 2010 | 18.86 |
| Jun 29, 2010 | 18.50 |
| Jun 28, 2010 | 18.70 |
| Jun 25, 2010 | 18.99 |
| Jun 23, 2010 | 18.70 |
| Jun 22, 2010 | 18.63 |
| Jun 21, 2010 | 18.89 |
| Jun 17, 2010 | 18.65 |
| Jun 16, 2010 | 18.96 |
| Jun 15, 2010 | 18.65 |
| Jun 14, 2010 | 19.01 |
| Jun 11, 2010 | 19.06 |
| Jun 10, 2010 | 19.20 |
| Jun 9, 2010 | 18.58 |
| Jun 8, 2010 | 18.60 |
| Jun 7, 2010 | 18.55 |
| Jun 4, 2010 | 18.56 |
| Jun 3, 2010 | 18.76 |
| Jun 2, 2010 | 19.08 |
| Jun 1, 2010 | 18.80 |
| May 28, 2010 | 18.77 |
| May 27, 2010 | 19.10 |
| May 26, 2010 | 19.10 |
| May 25, 2010 | 18.60 |
| May 24, 2010 | 18.95 |
| May 21, 2010 | 19.03 |
| May 20, 2010 | 18.51 |
| May 19, 2010 | 18.93 |
| May 18, 2010 | 19.00 |
| May 17, 2010 | 18.72 |
| May 14, 2010 | 18.56 |
| May 13, 2010 | 18.98 |
| May 12, 2010 | 19.36 |
| May 11, 2010 | 19.52 |
| May 10, 2010 | 19.87 |
| May 7, 2010 | 18.45 |
| May 6, 2010 | 18.43 |
| May 5, 2010 | 18.98 |
| May 4, 2010 | 19.54 |
| May 3, 2010 | 19.35 |
| Apr 30, 2010 | 19.46 |
| Apr 29, 2010 | 19.20 |
| Apr 28, 2010 | 19.35 |
| Apr 27, 2010 | 19.30 |
| Apr 26, 2010 | 19.45 |
| Apr 23, 2010 | 19.06 |
| Apr 22, 2010 | 19.35 |
| Apr 21, 2010 | 19.46 |
| Apr 20, 2010 | 19.49 |
| Apr 19, 2010 | 19.36 |
| Apr 16, 2010 | 19.26 |
| Apr 15, 2010 | 19.21 |
| Apr 14, 2010 | 19.19 |
| Apr 13, 2010 | 19.48 |
| Apr 12, 2010 | 19.05 |
| Apr 9, 2010 | 19.34 |
| Apr 8, 2010 | 19.49 |
| Apr 7, 2010 | 20.25 |
| Apr 6, 2010 | 20.23 |
| Apr 5, 2010 | 19.88 |
| Apr 1, 2010 | 19.72 |
| Mar 31, 2010 | 20.10 |
| Mar 30, 2010 | 20.00 |
| Mar 29, 2010 | 19.90 |
| Mar 26, 2010 | 20.30 |
| Mar 25, 2010 | 20.10 |
| Mar 24, 2010 | 20.06 |
| Mar 23, 2010 | 19.92 |
| Mar 22, 2010 | 19.96 |
| Mar 19, 2010 | 20.00 |
| Mar 18, 2010 | 19.89 |
| Mar 17, 2010 | 19.92 |
| Mar 16, 2010 | 19.60 |
| Mar 15, 2010 | 19.89 |
| Mar 12, 2010 | 19.28 |
| Mar 11, 2010 | 19.44 |
| Mar 10, 2010 | 20.70 |
| Mar 9, 2010 | 20.27 |
| Mar 8, 2010 | 20.16 |
| Mar 5, 2010 | 19.68 |
| Mar 4, 2010 | 19.04 |
| Mar 3, 2010 | 19.39 |
| Mar 2, 2010 | 19.00 |
| Mar 1, 2010 | 19.52 |
| Feb 26, 2010 | 19.52 |
| Feb 25, 2010 | 18.91 |
| Feb 24, 2010 | 18.90 |
| Feb 23, 2010 | 18.82 |
| Feb 22, 2010 | 18.88 |
| Feb 19, 2010 | 18.63 |
| Feb 18, 2010 | 18.85 |
| Feb 17, 2010 | 18.35 |
| Feb 16, 2010 | 18.05 |
| Feb 12, 2010 | 18.28 |
| Feb 11, 2010 | 18.60 |
| Feb 10, 2010 | 19.82 |
| Feb 9, 2010 | 20.38 |
| Feb 8, 2010 | 20.85 |
| Feb 5, 2010 | 20.49 |
| Feb 4, 2010 | 20.08 |
| Feb 3, 2010 | 19.79 |
| Feb 2, 2010 | 19.86 |
| Feb 1, 2010 | 19.64 |
| Jan 29, 2010 | 19.61 |
| Jan 28, 2010 | 19.52 |
| Jan 27, 2010 | 19.39 |
| Jan 26, 2010 | 19.66 |
| Jan 25, 2010 | 19.91 |
| Jan 22, 2010 | 19.50 |
| Jan 21, 2010 | 19.31 |
| Jan 20, 2010 | 19.54 |
| Jan 19, 2010 | 19.50 |
| Jan 15, 2010 | 20.08 |
| Jan 14, 2010 | 20.01 |
| Jan 13, 2010 | 20.06 |
| Jan 12, 2010 | 20.09 |
| Jan 11, 2010 | 20.06 |
| Jan 8, 2010 | 19.90 |
| Jan 7, 2010 | 20.03 |
| Jan 6, 2010 | 19.99 |
| Jan 5, 2010 | 19.82 |
| Jan 4, 2010 | 19.60 |
| Dec 31, 2009 | 19.12 |
| Dec 30, 2009 | 19.18 |
| Dec 29, 2009 | 18.86 |
| Dec 28, 2009 | 18.75 |
| Dec 24, 2009 | 18.75 |
| Dec 23, 2009 | 18.92 |
| Dec 22, 2009 | 18.92 |
| Dec 21, 2009 | 19.19 |
| Dec 18, 2009 | 18.77 |
| Dec 17, 2009 | 19.23 |
| Dec 16, 2009 | 19.00 |
| Dec 15, 2009 | 18.85 |
| Dec 14, 2009 | 18.95 |
| Dec 11, 2009 | 18.94 |
| Dec 10, 2009 | 19.03 |
| Dec 9, 2009 | 18.70 |
| Dec 8, 2009 | 18.70 |
| Dec 7, 2009 | 18.65 |
| Dec 4, 2009 | 19.44 |
| Dec 3, 2009 | 19.45 |
| Dec 2, 2009 | 20.68 |
| Dec 1, 2009 | 20.50 |
| Nov 30, 2009 | 20.08 |
| Nov 27, 2009 | 19.96 |
| Nov 25, 2009 | 19.90 |
| Nov 24, 2009 | 19.50 |
| Nov 23, 2009 | 19.85 |
| Nov 20, 2009 | 19.91 |
| Nov 19, 2009 | 19.53 |
| Nov 18, 2009 | 19.65 |
| Nov 17, 2009 | 20.00 |
| Nov 16, 2009 | 20.00 |
| Nov 13, 2009 | 19.00 |
| Nov 12, 2009 | 18.89 |
| Nov 11, 2009 | 19.50 |
| Nov 10, 2009 | 19.60 |
| Nov 9, 2009 | 19.95 |
| Nov 6, 2009 | 19.50 |
| Nov 5, 2009 | 19.56 |
| Nov 4, 2009 | 19.56 |
| Nov 3, 2009 | 19.10 |
| Nov 2, 2009 | 19.63 |
| Oct 30, 2009 | 19.40 |
| Oct 29, 2009 | 19.50 |
| Oct 28, 2009 | 19.00 |
| Oct 27, 2009 | 19.75 |
| Oct 26, 2009 | 19.90 |
| Oct 23, 2009 | 20.32 |
| Oct 22, 2009 | 19.85 |
| Oct 21, 2009 | 19.75 |
| Oct 20, 2009 | 19.75 |
| Oct 19, 2009 | 19.98 |
| Oct 16, 2009 | 19.98 |
| Oct 15, 2009 | 19.40 |
| Oct 14, 2009 | 18.86 |
| Oct 13, 2009 | 18.85 |
| Oct 12, 2009 | 19.00 |
| Oct 9, 2009 | 18.55 |
| Oct 8, 2009 | 18.75 |
| Oct 7, 2009 | 19.35 |
| Oct 6, 2009 | 19.70 |
| Oct 5, 2009 | 18.57 |
| Oct 2, 2009 | 18.59 |
| Oct 1, 2009 | 18.07 |
| Sep 30, 2009 | 17.72 |
| Sep 29, 2009 | 17.91 |
| Sep 28, 2009 | 17.55 |
| Sep 25, 2009 | 18.02 |
| Sep 24, 2009 | 17.86 |
| Sep 23, 2009 | 17.60 |
| Sep 22, 2009 | 17.47 |
| Sep 21, 2009 | 17.99 |
| Sep 18, 2009 | 18.10 |
| Sep 17, 2009 | 18.40 |
| Sep 16, 2009 | 17.75 |
| Sep 15, 2009 | 17.50 |
| Sep 14, 2009 | 17.00 |
| Sep 11, 2009 | 16.59 |
| Sep 10, 2009 | 16.60 |
| Sep 9, 2009 | 16.60 |
| Sep 8, 2009 | 16.60 |
| Sep 4, 2009 | 16.64 |
| Sep 3, 2009 | 16.66 |
| Sep 2, 2009 | 16.65 |
| Sep 1, 2009 | 16.36 |
| Aug 31, 2009 | 16.60 |
| Aug 28, 2009 | 16.70 |
| Aug 27, 2009 | 16.74 |
| Aug 26, 2009 | 16.86 |
| Aug 25, 2009 | 16.12 |
| Aug 24, 2009 | 16.20 |
| Aug 21, 2009 | 15.35 |
| Aug 20, 2009 | 15.10 |
| Aug 19, 2009 | 15.00 |
| Aug 18, 2009 | 15.20 |
| Aug 17, 2009 | 15.16 |
| Aug 14, 2009 | 15.51 |
| Aug 13, 2009 | 15.20 |
| Aug 12, 2009 | 15.50 |
| Aug 10, 2009 | 15.40 |
| Aug 7, 2009 | 15.60 |
| Aug 6, 2009 | 15.60 |
| Aug 5, 2009 | 15.60 |
| Aug 4, 2009 | 15.65 |
| Aug 3, 2009 | 15.95 |
| Jul 31, 2009 | 15.95 |
| Jul 30, 2009 | 15.46 |
| Jul 29, 2009 | 15.42 |
| Jul 28, 2009 | 15.60 |
| Jul 27, 2009 | 15.31 |
| Jul 24, 2009 | 15.58 |
| Jul 22, 2009 | 15.92 |
| Jul 21, 2009 | 15.59 |
| Jul 20, 2009 | 15.95 |
| Jul 17, 2009 | 15.50 |
| Jul 16, 2009 | 15.00 |
| Jul 15, 2009 | 15.30 |
| Jul 13, 2009 | 15.34 |
| Jul 10, 2009 | 15.44 |
| Jul 9, 2009 | 15.29 |
| Jul 8, 2009 | 15.20 |
| Jul 7, 2009 | 15.15 |
| Jul 6, 2009 | 15.15 |
| Jul 2, 2009 | 15.30 |
| Jun 30, 2009 | 15.35 |
| Jun 29, 2009 | 15.46 |
| Jun 26, 2009 | 15.36 |
| Jun 25, 2009 | 15.18 |
| Jun 24, 2009 | 15.31 |
| Jun 23, 2009 | 15.20 |
| Jun 22, 2009 | 14.95 |
| Jun 18, 2009 | 15.24 |
| Jun 17, 2009 | 15.03 |
| Jun 16, 2009 | 15.40 |
| Jun 15, 2009 | 15.00 |
| Jun 12, 2009 | 15.00 |
| Jun 11, 2009 | 15.24 |
| Jun 10, 2009 | 15.28 |
| Jun 9, 2009 | 15.52 |
| Jun 8, 2009 | 15.50 |
| Jun 5, 2009 | 16.17 |
| Jun 4, 2009 | 16.25 |
| Jun 3, 2009 | 16.23 |
| Jun 2, 2009 | 16.19 |
| Jun 1, 2009 | 16.99 |
| May 29, 2009 | 16.51 |
| May 26, 2009 | 16.44 |
| May 21, 2009 | 16.25 |
| May 20, 2009 | 16.48 |
| May 19, 2009 | 16.35 |
| May 18, 2009 | 16.22 |
| May 15, 2009 | 15.86 |
| May 14, 2009 | 15.49 |
| May 13, 2009 | 14.55 |
| May 11, 2009 | 15.62 |
| May 8, 2009 | 15.57 |
| May 6, 2009 | 15.60 |
| May 5, 2009 | 15.77 |
| May 4, 2009 | 14.82 |
| May 1, 2009 | 15.01 |
| Apr 30, 2009 | 15.26 |
| Apr 29, 2009 | 15.42 |
| Apr 28, 2009 | 14.92 |
| Apr 27, 2009 | 15.25 |
| Apr 24, 2009 | 15.00 |
| Apr 23, 2009 | 14.75 |
| Apr 21, 2009 | 14.51 |
| Apr 20, 2009 | 14.36 |
| Apr 17, 2009 | 15.43 |
| Apr 16, 2009 | 14.79 |
| Apr 14, 2009 | 14.89 |
| Apr 13, 2009 | 14.93 |
| Apr 9, 2009 | 15.00 |
| Apr 8, 2009 | 14.89 |
| Apr 6, 2009 | 14.94 |
| Apr 3, 2009 | 15.25 |
| Apr 2, 2009 | 15.28 |
| Apr 1, 2009 | 14.65 |
| Mar 31, 2009 | 15.10 |
| Mar 30, 2009 | 14.32 |
| Mar 27, 2009 | 14.56 |
| Mar 26, 2009 | 15.59 |
| Mar 25, 2009 | 14.73 |
| Mar 24, 2009 | 14.09 |
| Mar 23, 2009 | 14.60 |
| Mar 20, 2009 | 14.10 |
| Mar 19, 2009 | 14.53 |
| Mar 18, 2009 | 15.00 |
| Mar 17, 2009 | 15.04 |
| Mar 16, 2009 | 14.96 |
| Mar 13, 2009 | 14.84 |
| Mar 12, 2009 | 14.00 |
| Mar 11, 2009 | 13.50 |
| Mar 10, 2009 | 13.35 |
| Mar 9, 2009 | 13.25 |
| Mar 6, 2009 | 14.42 |
| Mar 5, 2009 | 14.45 |
| Mar 4, 2009 | 14.43 |
| Mar 3, 2009 | 14.27 |
| Mar 2, 2009 | 14.27 |
| Feb 27, 2009 | 14.71 |
| Feb 26, 2009 | 15.29 |
| Feb 25, 2009 | 15.76 |
| Feb 24, 2009 | 16.10 |
| Feb 23, 2009 | 16.75 |
| Feb 20, 2009 | 17.09 |
| Feb 19, 2009 | 17.40 |
| Feb 18, 2009 | 17.15 |
| Feb 17, 2009 | 17.00 |
| Feb 13, 2009 | 18.03 |
| Feb 12, 2009 | 17.75 |
| Feb 11, 2009 | 17.76 |
| Feb 10, 2009 | 18.17 |
| Feb 9, 2009 | 18.79 |
| Feb 6, 2009 | 18.70 |
| Feb 5, 2009 | 16.75 |
| Feb 4, 2009 | 16.95 |
| Feb 2, 2009 | 17.01 |
| Jan 30, 2009 | 16.88 |
| Jan 29, 2009 | 17.95 |
| Jan 28, 2009 | 18.65 |
| Jan 27, 2009 | 18.79 |
| Jan 26, 2009 | 19.06 |
| Jan 23, 2009 | 18.91 |
| Jan 22, 2009 | 19.15 |
| Jan 21, 2009 | 19.00 |
| Jan 20, 2009 | 18.61 |
| Jan 16, 2009 | 18.74 |
| Jan 15, 2009 | 18.71 |
| Jan 14, 2009 | 19.15 |
| Jan 13, 2009 | 19.00 |
| Jan 12, 2009 | 18.75 |
| Jan 9, 2009 | 18.70 |
| Jan 8, 2009 | 19.25 |
| Jan 7, 2009 | 19.20 |
| Jan 6, 2009 | 19.38 |
| Jan 5, 2009 | 19.50 |
| Jan 2, 2009 | 19.40 |
| Dec 31, 2008 | 18.71 |
| Dec 30, 2008 | 18.95 |
| Dec 29, 2008 | 18.50 |
| Dec 26, 2008 | 18.55 |
| Dec 24, 2008 | 18.69 |
| Dec 23, 2008 | 18.65 |
| Dec 22, 2008 | 18.05 |
| Dec 19, 2008 | 18.26 |
| Dec 18, 2008 | 18.30 |
| Dec 17, 2008 | 18.39 |
| Dec 16, 2008 | 18.60 |
| Dec 15, 2008 | 18.20 |
| Dec 12, 2008 | 18.88 |
| Dec 11, 2008 | 18.30 |
| Dec 10, 2008 | 18.15 |
| Dec 9, 2008 | 18.26 |
| Dec 8, 2008 | 19.00 |
| Dec 5, 2008 | 18.84 |
| Dec 4, 2008 | 18.60 |
| Dec 3, 2008 | 20.10 |
| Dec 2, 2008 | 19.50 |
| Dec 1, 2008 | 19.24 |
| Nov 28, 2008 | 20.15 |
| Nov 26, 2008 | 20.20 |
| Nov 25, 2008 | 19.05 |
| Nov 24, 2008 | 18.10 |
| Nov 21, 2008 | 17.95 |
| Nov 20, 2008 | 17.50 |
| Nov 19, 2008 | 18.78 |
| Nov 18, 2008 | 18.88 |
| Nov 17, 2008 | 18.93 |
| Nov 14, 2008 | 18.95 |
| Nov 13, 2008 | 19.65 |
| Nov 12, 2008 | 20.00 |
| Nov 11, 2008 | 20.50 |
| Nov 10, 2008 | 20.00 |
| Nov 7, 2008 | 18.90 |
| Nov 6, 2008 | 18.65 |
| Nov 5, 2008 | 18.59 |
| Nov 4, 2008 | 18.18 |
| Nov 3, 2008 | 19.50 |
| Oct 31, 2008 | 19.70 |
| Oct 30, 2008 | 19.35 |
| Oct 29, 2008 | 19.35 |
| Oct 28, 2008 | 19.95 |
| Oct 27, 2008 | 20.00 |
| Oct 24, 2008 | 19.80 |
| Oct 23, 2008 | 20.00 |
| Oct 22, 2008 | 19.40 |
| Oct 21, 2008 | 20.00 |
| Oct 20, 2008 | 20.45 |
| Oct 17, 2008 | 19.75 |
| Oct 16, 2008 | 19.30 |
| Oct 15, 2008 | 18.25 |
| Oct 14, 2008 | 18.80 |
| Oct 13, 2008 | 18.55 |
| Oct 10, 2008 | 18.00 |
| Oct 9, 2008 | 17.55 |
| Oct 8, 2008 | 18.00 |
| Oct 7, 2008 | 18.65 |
| Oct 6, 2008 | 18.90 |
| Oct 3, 2008 | 18.25 |
| Oct 2, 2008 | 18.50 |
| Oct 1, 2008 | 18.65 |
| Sep 30, 2008 | 18.35 |
| Sep 29, 2008 | 18.25 |
| Sep 26, 2008 | 18.73 |
| Sep 25, 2008 | 20.48 |
| Sep 24, 2008 | 20.39 |
| Sep 23, 2008 | 18.99 |
| Sep 22, 2008 | 19.00 |
| Sep 19, 2008 | 20.25 |
| Sep 18, 2008 | 19.45 |
| Sep 17, 2008 | 19.40 |
| Sep 16, 2008 | 19.84 |
| Sep 15, 2008 | 20.42 |
| Sep 12, 2008 | 20.51 |
| Sep 11, 2008 | 20.74 |
| Sep 10, 2008 | 21.00 |
| Sep 9, 2008 | 21.05 |
| Sep 8, 2008 | 21.54 |
| Sep 5, 2008 | 21.79 |
| Sep 4, 2008 | 21.16 |
| Sep 3, 2008 | 21.25 |
| Sep 2, 2008 | 21.49 |
| Aug 29, 2008 | 21.40 |
| Aug 28, 2008 | 21.62 |
| Aug 27, 2008 | 21.62 |
| Aug 26, 2008 | 21.60 |
| Aug 25, 2008 | 21.35 |
| Aug 22, 2008 | 21.40 |
| Aug 21, 2008 | 21.20 |
| Aug 20, 2008 | 20.92 |
| Aug 19, 2008 | 20.53 |
| Aug 18, 2008 | 20.37 |
| Aug 15, 2008 | 21.45 |
| Aug 14, 2008 | 21.00 |
| Aug 13, 2008 | 22.00 |
| Aug 12, 2008 | 21.70 |
| Aug 11, 2008 | 21.25 |
| Aug 8, 2008 | 21.26 |
| Aug 7, 2008 | 21.32 |
| Aug 6, 2008 | 21.00 |
| Aug 5, 2008 | 19.96 |
| Aug 4, 2008 | 21.05 |
| Aug 1, 2008 | 21.30 |
| Jul 31, 2008 | 21.05 |
| Jul 30, 2008 | 20.75 |
| Jul 29, 2008 | 19.55 |
| Jul 28, 2008 | 21.30 |
| Jul 25, 2008 | 21.58 |
| Jul 24, 2008 | 21.35 |
| Jul 23, 2008 | 20.50 |
| Jul 22, 2008 | 19.70 |
| Jul 21, 2008 | 19.97 |
| Jul 18, 2008 | 20.18 |
| Jul 17, 2008 | 18.99 |
| Jul 16, 2008 | 18.95 |
| Jul 15, 2008 | 18.70 |
| Jul 14, 2008 | 18.78 |
| Jul 11, 2008 | 18.39 |
| Jul 10, 2008 | 18.39 |
| Jul 9, 2008 | 18.96 |
| Jul 8, 2008 | 19.20 |
| Jul 7, 2008 | 18.70 |
| Jul 3, 2008 | 18.25 |
| Jul 2, 2008 | 18.46 |
| Jul 1, 2008 | 18.37 |
| Jun 30, 2008 | 18.99 |
| Jun 27, 2008 | 18.06 |
| Jun 26, 2008 | 17.75 |
| Jun 25, 2008 | 18.05 |
| Jun 24, 2008 | 18.10 |
| Jun 23, 2008 | 18.65 |
| Jun 20, 2008 | 21.69 |
| Jun 19, 2008 | 20.75 |
| Jun 18, 2008 | 20.99 |
| Jun 17, 2008 | 22.50 |
| Jun 16, 2008 | 21.87 |
| Jun 13, 2008 | 22.55 |
| Jun 12, 2008 | 21.35 |
| Jun 11, 2008 | 21.50 |
| Jun 10, 2008 | 22.16 |
| Jun 9, 2008 | 21.97 |
| Jun 6, 2008 | 22.60 |
| Jun 5, 2008 | 23.00 |
| Jun 4, 2008 | 22.60 |
| Jun 3, 2008 | 22.60 |
| Jun 2, 2008 | 22.95 |
| May 30, 2008 | 23.18 |
| May 29, 2008 | 22.55 |
| May 28, 2008 | 22.40 |
| May 27, 2008 | 22.05 |
| May 23, 2008 | 21.54 |
| May 22, 2008 | 21.94 |
| May 21, 2008 | 22.10 |
| May 20, 2008 | 22.20 |
| May 19, 2008 | 22.40 |
| May 16, 2008 | 22.24 |
| May 15, 2008 | 22.44 |
| May 14, 2008 | 22.50 |
| May 13, 2008 | 21.50 |
| May 12, 2008 | 21.50 |
| May 9, 2008 | 21.10 |
| May 8, 2008 | 20.02 |
| May 7, 2008 | 20.70 |
| May 6, 2008 | 20.20 |
| May 5, 2008 | 19.95 |
| May 2, 2008 | 20.68 |
| May 1, 2008 | 20.93 |
| Apr 30, 2008 | 20.99 |
| Apr 29, 2008 | 20.75 |
| Apr 28, 2008 | 21.20 |
| Apr 25, 2008 | 21.00 |
| Apr 24, 2008 | 20.89 |
| Apr 23, 2008 | 20.55 |
| Apr 22, 2008 | 21.40 |
| Apr 21, 2008 | 20.40 |
| Apr 18, 2008 | 20.30 |
| Apr 17, 2008 | 20.85 |
| Apr 16, 2008 | 20.55 |
| Apr 15, 2008 | 19.37 |
| Apr 14, 2008 | 19.03 |
| Apr 11, 2008 | 19.55 |
| Apr 10, 2008 | 19.35 |
| Apr 9, 2008 | 20.10 |
| Apr 8, 2008 | 20.96 |
| Apr 7, 2008 | 20.33 |
| Apr 4, 2008 | 20.44 |
| Apr 3, 2008 | 19.74 |
| Apr 2, 2008 | 19.75 |
| Apr 1, 2008 | 20.00 |
| Mar 31, 2008 | 20.00 |
| Mar 28, 2008 | 19.75 |
| Mar 27, 2008 | 19.70 |
| Mar 26, 2008 | 19.70 |
| Mar 25, 2008 | 19.20 |
| Mar 24, 2008 | 18.64 |
| Mar 20, 2008 | 18.38 |
| Mar 19, 2008 | 19.00 |
| Mar 18, 2008 | 19.45 |
| Mar 17, 2008 | 20.00 |
| Mar 14, 2008 | 20.15 |
| Mar 13, 2008 | 20.40 |
| Mar 12, 2008 | 20.80 |
| Mar 11, 2008 | 20.80 |
| Mar 10, 2008 | 21.22 |
| Mar 7, 2008 | 21.10 |
| Mar 6, 2008 | 22.06 |
| Mar 5, 2008 | 22.06 |
| Mar 4, 2008 | 22.01 |
| Mar 3, 2008 | 23.66 |
| Feb 29, 2008 | 21.81 |
| Feb 28, 2008 | 22.35 |
| Feb 27, 2008 | 22.15 |
| Feb 26, 2008 | 21.45 |
| Feb 25, 2008 | 19.75 |
| Feb 22, 2008 | 19.00 |
| Feb 21, 2008 | 19.25 |
| Feb 20, 2008 | 18.75 |
| Feb 19, 2008 | 18.90 |
| Feb 15, 2008 | 18.75 |
| Feb 14, 2008 | 18.70 |
| Feb 13, 2008 | 18.65 |
| Feb 11, 2008 | 18.90 |
| Feb 8, 2008 | 19.10 |
| Feb 7, 2008 | 19.25 |
| Feb 6, 2008 | 19.65 |
| Feb 5, 2008 | 19.25 |
| Feb 4, 2008 | 19.25 |
| Feb 1, 2008 | 19.20 |
| Jan 31, 2008 | 19.40 |
| Jan 30, 2008 | 19.00 |
| Jan 29, 2008 | 18.25 |
| Jan 28, 2008 | 17.20 |
| Jan 25, 2008 | 17.58 |
| Jan 24, 2008 | 17.40 |
| Jan 23, 2008 | 17.20 |
| Jan 22, 2008 | 17.20 |
| Jan 18, 2008 | 17.75 |
| Jan 17, 2008 | 18.00 |
| Jan 16, 2008 | 18.67 |
| Jan 15, 2008 | 18.45 |
| Jan 14, 2008 | 18.82 |
| Jan 9, 2008 | 19.00 |
| Jan 8, 2008 | 19.05 |
| Jan 7, 2008 | 19.70 |
| Jan 4, 2008 | 20.00 |
| Jan 3, 2008 | 19.80 |
| Jan 2, 2008 | 19.30 |
| Dec 31, 2007 | 18.78 |
| Dec 28, 2007 | 19.20 |
| Dec 27, 2007 | 18.35 |
| Dec 26, 2007 | 18.50 |
| Dec 24, 2007 | 18.70 |
| Dec 21, 2007 | 18.90 |
| Dec 20, 2007 | 19.30 |
| Dec 19, 2007 | 20.60 |
| Dec 18, 2007 | 21.50 |
| Dec 17, 2007 | 21.00 |
| Dec 14, 2007 | 20.30 |
| Dec 13, 2007 | 21.50 |
| Dec 12, 2007 | 22.50 |
| Dec 11, 2007 | 22.60 |
| Dec 10, 2007 | 22.25 |
| Dec 7, 2007 | 22.50 |
| Dec 6, 2007 | 21.80 |
| Dec 5, 2007 | 22.15 |
| Dec 4, 2007 | 21.70 |
| Dec 3, 2007 | 21.10 |
| Nov 30, 2007 | 19.70 |
| Nov 29, 2007 | 19.24 |
| Nov 28, 2007 | 18.90 |
| Nov 27, 2007 | 18.10 |
| Nov 26, 2007 | 18.36 |
| Nov 21, 2007 | 19.10 |
| Nov 20, 2007 | 18.25 |
| Nov 19, 2007 | 18.89 |
| Nov 16, 2007 | 20.00 |
| Nov 15, 2007 | 20.10 |
| Nov 14, 2007 | 20.35 |
| Nov 13, 2007 | 20.60 |
| Nov 12, 2007 | 22.50 |
| Nov 9, 2007 | 22.65 |
| Nov 8, 2007 | 22.75 |
| Nov 7, 2007 | 23.20 |
| Nov 6, 2007 | 23.40 |
| Nov 5, 2007 | 23.00 |
| Nov 1, 2007 | 22.85 |
| Oct 31, 2007 | 22.98 |
| Oct 30, 2007 | 22.98 |
| Oct 29, 2007 | 22.73 |
| Oct 26, 2007 | 22.98 |
| Oct 25, 2007 | 22.85 |
| Oct 24, 2007 | 23.00 |
| Oct 23, 2007 | 22.48 |
| Oct 22, 2007 | 22.15 |
| Oct 19, 2007 | 22.52 |
| Oct 18, 2007 | 23.15 |
| Oct 17, 2007 | 22.85 |
| Oct 16, 2007 | 22.15 |
| Oct 15, 2007 | 23.00 |
| Oct 11, 2007 | 22.97 |
| Oct 10, 2007 | 22.62 |
| Oct 8, 2007 | 22.50 |
| Oct 5, 2007 | 22.00 |
| Oct 4, 2007 | 21.90 |
| Oct 3, 2007 | 22.00 |
| Oct 2, 2007 | 21.70 |
| Oct 1, 2007 | 21.45 |
| Sep 28, 2007 | 21.30 |
| Sep 27, 2007 | 21.15 |
| Sep 26, 2007 | 20.23 |
| Sep 25, 2007 | 20.14 |
| Sep 24, 2007 | 20.15 |
| Sep 21, 2007 | 20.20 |
| Sep 20, 2007 | 20.20 |
| Sep 19, 2007 | 20.20 |
| Sep 18, 2007 | 20.15 |
| Sep 14, 2007 | 20.00 |
| Sep 13, 2007 | 20.25 |
| Sep 12, 2007 | 20.25 |
| Sep 11, 2007 | 20.10 |
| Sep 10, 2007 | 20.30 |
| Sep 7, 2007 | 21.25 |
| Sep 6, 2007 | 21.75 |
| Sep 5, 2007 | 21.75 |
| Sep 4, 2007 | 21.53 |
| Aug 31, 2007 | 22.00 |
| Aug 30, 2007 | 22.15 |
| Aug 29, 2007 | 22.35 |
| Aug 28, 2007 | 22.25 |
| Aug 27, 2007 | 22.45 |
| Aug 24, 2007 | 22.25 |
| Aug 23, 2007 | 22.30 |
| Aug 22, 2007 | 22.15 |
| Aug 21, 2007 | 21.79 |
| Aug 20, 2007 | 22.50 |
| Aug 17, 2007 | 22.20 |
| Aug 16, 2007 | 21.95 |
| Aug 15, 2007 | 22.70 |
| Aug 14, 2007 | 22.90 |
| Aug 13, 2007 | 23.23 |
| Aug 10, 2007 | 22.80 |
| Aug 9, 2007 | 23.20 |
| Aug 8, 2007 | 23.35 |
| Aug 7, 2007 | 23.34 |
| Aug 6, 2007 | 23.44 |
| Aug 3, 2007 | 23.53 |
| Aug 2, 2007 | 23.20 |
| Aug 1, 2007 | 22.90 |
| Jul 31, 2007 | 22.90 |
| Jul 30, 2007 | 22.50 |
| Jul 27, 2007 | 21.50 |
| Jul 26, 2007 | 22.50 |
| Jul 25, 2007 | 22.70 |
| Jul 24, 2007 | 23.00 |
| Jul 23, 2007 | 23.00 |
| Jul 20, 2007 | 23.39 |
| Jul 19, 2007 | 23.25 |
| Jul 18, 2007 | 23.00 |
| Jul 17, 2007 | 22.90 |
| Jul 16, 2007 | 23.08 |
| Jul 13, 2007 | 22.98 |
| Jul 12, 2007 | 23.70 |
| Jul 11, 2007 | 23.70 |
| Jul 9, 2007 | 24.03 |
| Jul 6, 2007 | 23.92 |
| Jul 5, 2007 | 24.00 |
| Jul 3, 2007 | 24.03 |
| Jul 2, 2007 | 24.04 |
| Jun 29, 2007 | 24.09 |
| Jun 28, 2007 | 24.08 |
| Jun 27, 2007 | 23.97 |
| Jun 26, 2007 | 23.75 |
| Jun 25, 2007 | 23.90 |
| Jun 22, 2007 | 23.80 |
| Jun 21, 2007 | 24.10 |
| Jun 20, 2007 | 23.90 |
| Jun 19, 2007 | 23.50 |
| Jun 18, 2007 | 24.10 |
| Jun 15, 2007 | 24.00 |
| Jun 14, 2007 | 23.39 |
| Jun 13, 2007 | 23.50 |
| Jun 12, 2007 | 23.40 |
| Jun 11, 2007 | 23.55 |
| Jun 8, 2007 | 23.29 |
| Jun 7, 2007 | 23.01 |
| Jun 6, 2007 | 23.40 |
| Jun 5, 2007 | 23.50 |
| Jun 4, 2007 | 24.00 |
| Jun 1, 2007 | 24.00 |
| May 31, 2007 | 23.25 |
| May 30, 2007 | 23.24 |
| May 29, 2007 | 23.25 |
| May 25, 2007 | 23.00 |
| May 24, 2007 | 22.80 |
| May 23, 2007 | 23.05 |
| May 22, 2007 | 23.25 |
| May 21, 2007 | 22.87 |
| May 18, 2007 | 23.00 |
| May 17, 2007 | 22.77 |
| May 16, 2007 | 23.22 |
| May 15, 2007 | 23.85 |
| May 14, 2007 | 23.36 |
| May 11, 2007 | 24.15 |
| May 10, 2007 | 22.85 |
| May 9, 2007 | 22.75 |
| May 8, 2007 | 21.74 |
| May 7, 2007 | 20.94 |
| May 4, 2007 | 20.45 |
| May 3, 2007 | 20.44 |
| May 2, 2007 | 20.35 |
| May 1, 2007 | 20.25 |
| Apr 30, 2007 | 20.80 |
| Apr 27, 2007 | 20.76 |
| Apr 26, 2007 | 20.76 |
| Apr 25, 2007 | 20.52 |
| Apr 24, 2007 | 20.75 |
| Apr 23, 2007 | 20.70 |
| Apr 20, 2007 | 20.49 |
| Apr 19, 2007 | 20.40 |
| Apr 18, 2007 | 20.36 |
| Apr 17, 2007 | 20.16 |
| Apr 16, 2007 | 20.14 |
| Apr 13, 2007 | 20.13 |
| Apr 12, 2007 | 20.10 |
| Apr 11, 2007 | 20.07 |
| Apr 10, 2007 | 20.09 |
| Apr 9, 2007 | 19.94 |
| Apr 5, 2007 | 19.85 |
| Apr 4, 2007 | 20.24 |
| Apr 3, 2007 | 20.29 |
| Apr 2, 2007 | 19.96 |
| Mar 30, 2007 | 19.65 |
| Mar 29, 2007 | 19.55 |
| Mar 28, 2007 | 19.69 |
| Mar 27, 2007 | 19.80 |
| Mar 26, 2007 | 19.80 |
| Mar 23, 2007 | 19.91 |
| Mar 22, 2007 | 19.50 |
| Mar 21, 2007 | 18.83 |
| Mar 20, 2007 | 18.69 |
| Mar 19, 2007 | 18.55 |
| Mar 16, 2007 | 18.70 |
| Mar 15, 2007 | 18.70 |
| Mar 14, 2007 | 18.60 |
| Mar 13, 2007 | 18.55 |
| Mar 12, 2007 | 18.60 |
| Mar 9, 2007 | 18.52 |
| Mar 8, 2007 | 18.70 |
| Mar 7, 2007 | 18.60 |
| Mar 6, 2007 | 18.33 |
| Mar 5, 2007 | 18.40 |
| Mar 2, 2007 | 18.50 |
| Mar 1, 2007 | 18.16 |
| Feb 28, 2007 | 18.31 |
| Feb 27, 2007 | 18.48 |
| Feb 26, 2007 | 18.35 |
| Feb 23, 2007 | 18.15 |
| Feb 22, 2007 | 18.37 |
| Feb 21, 2007 | 18.29 |
| Feb 20, 2007 | 17.96 |
| Feb 16, 2007 | 17.48 |
| Feb 15, 2007 | 17.38 |
| Feb 14, 2007 | 18.08 |
| Feb 13, 2007 | 18.31 |
| Feb 12, 2007 | 18.06 |
| Feb 9, 2007 | 18.30 |
| Feb 8, 2007 | 18.49 |
| Feb 7, 2007 | 18.20 |
| Feb 6, 2007 | 18.35 |
| Feb 5, 2007 | 18.35 |
| Feb 2, 2007 | 18.20 |
| Feb 1, 2007 | 17.99 |
| Jan 31, 2007 | 18.30 |
| Jan 30, 2007 | 18.20 |
| Jan 29, 2007 | 18.25 |
| Jan 26, 2007 | 18.10 |
| Jan 25, 2007 | 18.00 |
| Jan 24, 2007 | 18.10 |
| Jan 23, 2007 | 17.99 |
| Jan 22, 2007 | 17.48 |
| Jan 19, 2007 | 18.03 |
| Jan 18, 2007 | 17.60 |
| Jan 17, 2007 | 17.42 |
| Jan 16, 2007 | 17.58 |
| Jan 12, 2007 | 17.61 |
| Jan 11, 2007 | 17.47 |
| Jan 10, 2007 | 17.50 |
| Jan 9, 2007 | 17.80 |
| Jan 8, 2007 | 17.80 |
| Jan 5, 2007 | 17.85 |
| Jan 4, 2007 | 17.95 |
| Jan 3, 2007 | 18.50 |
| Dec 29, 2006 | 18.72 |
| Dec 28, 2006 | 18.72 |
| Dec 27, 2006 | 18.50 |
| Dec 26, 2006 | 18.70 |
| Dec 22, 2006 | 19.05 |
| Dec 21, 2006 | 18.90 |
| Dec 20, 2006 | 18.82 |
| Dec 19, 2006 | 18.80 |
| Dec 18, 2006 | 18.80 |
| Dec 15, 2006 | 18.70 |
| Dec 14, 2006 | 18.70 |
| Dec 13, 2006 | 18.85 |
| Dec 12, 2006 | 18.65 |
| Dec 11, 2006 | 18.60 |
| Dec 8, 2006 | 18.35 |
| Dec 7, 2006 | 18.35 |
| Dec 6, 2006 | 18.45 |
| Dec 5, 2006 | 18.15 |
| Dec 4, 2006 | 17.70 |
| Dec 1, 2006 | 17.60 |
| Nov 30, 2006 | 17.75 |
| Nov 29, 2006 | 17.80 |
| Nov 28, 2006 | 17.85 |
| Nov 27, 2006 | 17.99 |
| Nov 22, 2006 | 18.08 |
| Nov 21, 2006 | 18.00 |
| Nov 20, 2006 | 18.00 |
| Nov 17, 2006 | 18.40 |
| Nov 16, 2006 | 18.25 |
| Nov 14, 2006 | 18.00 |
| Nov 13, 2006 | 17.80 |
| Nov 10, 2006 | 17.45 |
| Nov 9, 2006 | 17.22 |
| Nov 8, 2006 | 17.15 |
| Nov 7, 2006 | 17.15 |
| Nov 6, 2006 | 17.00 |
| Nov 3, 2006 | 17.08 |
| Nov 2, 2006 | 17.25 |
| Nov 1, 2006 | 16.90 |
| Oct 31, 2006 | 17.25 |
| Oct 30, 2006 | 17.10 |
| Oct 27, 2006 | 16.75 |
| Oct 26, 2006 | 16.65 |
| Oct 25, 2006 | 16.95 |
| Oct 23, 2006 | 17.45 |
| Oct 20, 2006 | 17.15 |
| Oct 19, 2006 | 17.34 |
| Oct 18, 2006 | 17.15 |
| Oct 17, 2006 | 17.25 |
| Oct 16, 2006 | 17.25 |
| Oct 13, 2006 | 17.60 |
| Oct 11, 2006 | 17.70 |
| Oct 10, 2006 | 17.75 |
| Oct 6, 2006 | 17.50 |
| Oct 5, 2006 | 17.50 |
| Oct 4, 2006 | 17.30 |
| Oct 3, 2006 | 17.10 |
| Sep 29, 2006 | 17.00 |
| Sep 28, 2006 | 16.86 |
| Sep 26, 2006 | 17.00 |
| Sep 25, 2006 | 17.00 |
| Sep 22, 2006 | 17.00 |
| Sep 21, 2006 | 17.20 |
| Sep 20, 2006 | 17.60 |
| Sep 19, 2006 | 17.90 |
| Sep 15, 2006 | 18.20 |
| Sep 13, 2006 | 18.00 |
| Sep 12, 2006 | 18.00 |
| Sep 11, 2006 | 17.95 |
| Sep 8, 2006 | 17.95 |
| Sep 7, 2006 | 18.05 |
| Sep 6, 2006 | 17.90 |
| Sep 5, 2006 | 17.95 |
| Sep 1, 2006 | 18.20 |
| Aug 31, 2006 | 17.81 |
| Aug 30, 2006 | 17.00 |
| Aug 28, 2006 | 17.15 |
| Aug 25, 2006 | 17.15 |
| Aug 24, 2006 | 17.90 |
| Aug 23, 2006 | 17.65 |
| Aug 21, 2006 | 17.50 |
| Aug 18, 2006 | 17.30 |
| Aug 17, 2006 | 17.40 |
| Aug 16, 2006 | 17.70 |
| Aug 15, 2006 | 16.80 |
| Aug 14, 2006 | 16.95 |
| Aug 11, 2006 | 17.05 |
| Aug 8, 2006 | 16.20 |
| Aug 7, 2006 | 16.15 |
| Aug 4, 2006 | 16.45 |
| Aug 3, 2006 | 16.60 |
| Aug 2, 2006 | 16.75 |
| Aug 1, 2006 | 16.25 |
| Jul 31, 2006 | 16.26 |
| Jul 27, 2006 | 16.26 |
| Jul 25, 2006 | 16.45 |
| Jul 24, 2006 | 16.56 |
| Jul 21, 2006 | 16.70 |
| Jul 20, 2006 | 16.80 |
| Jul 19, 2006 | 17.15 |
| Jul 18, 2006 | 17.13 |
| Jul 13, 2006 | 17.15 |
| Jul 12, 2006 | 17.25 |
| Jul 11, 2006 | 17.40 |
| Jul 10, 2006 | 17.25 |
| Jul 7, 2006 | 17.15 |
| Jul 5, 2006 | 17.15 |
| Jul 3, 2006 | 16.60 |
| Jun 30, 2006 | 16.70 |
| Jun 29, 2006 | 16.85 |
| Jun 28, 2006 | 16.75 |
| Jun 27, 2006 | 16.95 |
| Jun 26, 2006 | 16.95 |
| Jun 23, 2006 | 17.15 |
| Jun 21, 2006 | 17.12 |
| Jun 20, 2006 | 17.95 |
| Jun 19, 2006 | 17.50 |
| Jun 16, 2006 | 17.61 |
| Jun 13, 2006 | 17.35 |
| Jun 12, 2006 | 17.50 |
| Jun 9, 2006 | 17.50 |
| Jun 8, 2006 | 17.60 |
| Jun 7, 2006 | 17.65 |
| Jun 6, 2006 | 17.80 |
| Jun 5, 2006 | 17.86 |
| Jun 2, 2006 | 17.95 |
| Jun 1, 2006 | 16.85 |
| May 31, 2006 | 17.80 |
| May 30, 2006 | 17.96 |
| May 26, 2006 | 17.72 |
| May 24, 2006 | 17.72 |
| May 23, 2006 | 17.65 |
| May 22, 2006 | 17.40 |
| May 19, 2006 | 17.80 |
| May 18, 2006 | 17.72 |
| May 17, 2006 | 17.95 |
| May 16, 2006 | 18.00 |
| May 15, 2006 | 18.00 |
| May 12, 2006 | 18.09 |
| May 11, 2006 | 17.85 |
| May 10, 2006 | 18.05 |
| May 9, 2006 | 18.28 |
| May 8, 2006 | 18.45 |
| May 5, 2006 | 19.00 |
| May 4, 2006 | 18.45 |
| May 2, 2006 | 18.05 |
| May 1, 2006 | 17.95 |
| Apr 28, 2006 | 18.05 |
| Apr 27, 2006 | 18.05 |
| Apr 26, 2006 | 18.45 |
| Apr 25, 2006 | 18.20 |
| Apr 24, 2006 | 18.16 |
| Apr 21, 2006 | 18.30 |
| Apr 20, 2006 | 18.45 |
| Apr 19, 2006 | 18.65 |
| Apr 18, 2006 | 18.35 |
| Apr 17, 2006 | 18.32 |
| Apr 13, 2006 | 17.90 |
| Apr 12, 2006 | 17.25 |
| Apr 11, 2006 | 17.10 |
| Apr 10, 2006 | 17.10 |
| Apr 7, 2006 | 16.90 |
| Apr 6, 2006 | 16.90 |
| Apr 5, 2006 | 16.45 |
| Apr 4, 2006 | 16.45 |
| Mar 31, 2006 | 15.85 |
| Mar 30, 2006 | 15.85 |
| Mar 29, 2006 | 15.60 |
| Mar 28, 2006 | 15.50 |
| Mar 27, 2006 | 15.50 |
| Mar 24, 2006 | 15.45 |
| Mar 23, 2006 | 15.45 |
| Mar 22, 2006 | 16.10 |
| Mar 21, 2006 | 16.00 |
| Mar 20, 2006 | 16.00 |
| Mar 17, 2006 | 16.00 |
| Mar 16, 2006 | 15.97 |
| Mar 15, 2006 | 15.90 |
| Mar 13, 2006 | 16.40 |
| Mar 10, 2006 | 16.50 |
| Mar 9, 2006 | 16.70 |
| Mar 8, 2006 | 16.90 |
| Mar 7, 2006 | 16.80 |
| Mar 3, 2006 | 16.35 |
| Mar 2, 2006 | 16.65 |
| Mar 1, 2006 | 16.60 |
| Feb 28, 2006 | 16.98 |
| Feb 27, 2006 | 16.75 |
| Feb 24, 2006 | 16.33 |
| Feb 23, 2006 | 16.16 |
| Feb 22, 2006 | 15.80 |
| Feb 21, 2006 | 15.35 |
| Feb 17, 2006 | 15.62 |
| Feb 16, 2006 | 16.20 |
| Feb 15, 2006 | 16.00 |
| Feb 14, 2006 | 16.10 |
| Feb 13, 2006 | 15.69 |
| Feb 10, 2006 | 15.70 |
| Feb 9, 2006 | 15.51 |
| Feb 8, 2006 | 15.65 |
| Feb 7, 2006 | 15.45 |
| Feb 6, 2006 | 16.10 |
| Feb 3, 2006 | 16.75 |
| Feb 2, 2006 | 17.10 |
| Feb 1, 2006 | 17.10 |
| Jan 31, 2006 | 16.50 |
| Jan 30, 2006 | 17.00 |
| Jan 27, 2006 | 16.80 |
| Jan 26, 2006 | 17.00 |
| Jan 25, 2006 | 15.50 |
| Jan 24, 2006 | 16.10 |
| Jan 20, 2006 | 16.10 |
| Jan 19, 2006 | 16.40 |
| Jan 18, 2006 | 16.30 |
| Jan 17, 2006 | 16.30 |
| Jan 13, 2006 | 16.42 |
| Jan 12, 2006 | 16.50 |
| Jan 11, 2006 | 16.11 |
| Jan 10, 2006 | 16.45 |
| Jan 9, 2006 | 16.50 |
| Jan 6, 2006 | 17.15 |
| Jan 5, 2006 | 16.21 |
| Jan 4, 2006 | 17.50 |
| Jan 3, 2006 | 17.65 |
| Dec 30, 2005 | 18.40 |
| Dec 29, 2005 | 18.73 |
| Dec 28, 2005 | 18.73 |
| Dec 27, 2005 | 18.50 |
| Dec 23, 2005 | 18.40 |
| Dec 22, 2005 | 18.30 |
| Dec 21, 2005 | 18.20 |
| Dec 20, 2005 | 18.28 |
| Dec 19, 2005 | 18.90 |
| Dec 16, 2005 | 18.88 |
| Dec 15, 2005 | 18.63 |
| Dec 14, 2005 | 18.98 |
| Dec 13, 2005 | 18.95 |
| Dec 12, 2005 | 19.60 |
| Dec 9, 2005 | 19.73 |
| Dec 8, 2005 | 19.70 |
| Dec 7, 2005 | 19.70 |
| Dec 6, 2005 | 20.00 |
| Dec 5, 2005 | 20.00 |
| Dec 2, 2005 | 19.98 |
| Dec 1, 2005 | 20.00 |
| Nov 30, 2005 | 20.05 |
| Nov 29, 2005 | 20.20 |
| Nov 28, 2005 | 20.15 |
| Nov 25, 2005 | 20.25 |
| Nov 23, 2005 | 20.27 |
| Nov 22, 2005 | 19.92 |
| Nov 21, 2005 | 20.25 |
| Nov 18, 2005 | 19.29 |
| Nov 17, 2005 | 19.30 |
| Nov 16, 2005 | 19.34 |
| Nov 15, 2005 | 19.45 |
| Nov 14, 2005 | 19.52 |
| Nov 11, 2005 | 19.30 |
| Nov 10, 2005 | 19.30 |
| Nov 8, 2005 | 19.75 |
| Nov 7, 2005 | 20.00 |
| Nov 4, 2005 | 20.13 |
| Nov 3, 2005 | 19.38 |
| Nov 2, 2005 | 18.83 |
| Oct 31, 2005 | 17.70 |
| Oct 28, 2005 | 17.85 |
| Oct 27, 2005 | 17.77 |
| Oct 26, 2005 | 17.85 |
| Oct 25, 2005 | 18.00 |
| Oct 24, 2005 | 17.55 |
| Oct 21, 2005 | 17.42 |
| Oct 20, 2005 | 17.42 |
| Oct 19, 2005 | 17.38 |
| Oct 17, 2005 | 17.31 |
| Oct 14, 2005 | 17.36 |
| Oct 12, 2005 | 17.36 |
| Oct 11, 2005 | 17.38 |
| Oct 10, 2005 | 17.38 |
| Oct 7, 2005 | 17.41 |
| Oct 3, 2005 | 17.40 |
| Sep 30, 2005 | 17.52 |
| Sep 28, 2005 | 17.45 |
| Sep 27, 2005 | 17.48 |
| Sep 22, 2005 | 17.50 |
| Sep 20, 2005 | 17.58 |
| Sep 16, 2005 | 17.45 |
| Sep 12, 2005 | 17.49 |
| Sep 9, 2005 | 17.67 |
| Sep 8, 2005 | 17.55 |
| Sep 7, 2005 | 17.85 |
| Sep 6, 2005 | 17.88 |
| Sep 2, 2005 | 17.85 |
| Sep 1, 2005 | 17.75 |
| Aug 31, 2005 | 17.65 |
| Aug 30, 2005 | 17.50 |
| Aug 29, 2005 | 17.55 |
| Aug 26, 2005 | 17.40 |
| Aug 25, 2005 | 17.28 |
| Aug 24, 2005 | 17.17 |
| Aug 23, 2005 | 17.11 |
| Aug 22, 2005 | 17.17 |
| Aug 19, 2005 | 17.17 |
| Aug 18, 2005 | 17.10 |
| Aug 17, 2005 | 16.63 |
| Aug 16, 2005 | 15.65 |
| Aug 15, 2005 | 15.75 |
| Aug 12, 2005 | 15.70 |
| Aug 11, 2005 | 15.88 |
| Aug 10, 2005 | 15.81 |
| Aug 9, 2005 | 15.95 |
| Aug 8, 2005 | 15.93 |
| Aug 5, 2005 | 15.82 |
| Aug 4, 2005 | 15.88 |
| Aug 2, 2005 | 15.75 |
| Aug 1, 2005 | 15.50 |
| Jul 29, 2005 | 15.38 |
| Jul 28, 2005 | 15.35 |
| Jul 27, 2005 | 15.32 |
| Jul 26, 2005 | 15.30 |
| Jul 25, 2005 | 15.30 |
| Jul 22, 2005 | 15.30 |
| Jul 20, 2005 | 15.50 |
| Jul 19, 2005 | 15.50 |
| Jul 18, 2005 | 15.40 |
| Jul 15, 2005 | 15.49 |
| Jul 14, 2005 | 15.49 |
| Jul 13, 2005 | 15.18 |
| Jul 12, 2005 | 15.18 |
| Jul 11, 2005 | 15.20 |
| Jul 8, 2005 | 15.05 |
| Jul 7, 2005 | 15.07 |
| Jul 6, 2005 | 15.18 |
| Jul 5, 2005 | 15.27 |
| Jul 1, 2005 | 15.27 |
| Jun 30, 2005 | 15.35 |
| Jun 29, 2005 | 15.43 |
| Jun 28, 2005 | 15.38 |
| Jun 27, 2005 | 15.43 |
| Jun 24, 2005 | 15.20 |
| Jun 23, 2005 | 15.30 |
| Jun 22, 2005 | 15.60 |
| Jun 21, 2005 | 15.50 |
| Jun 20, 2005 | 15.00 |
| Jun 17, 2005 | 14.30 |
| Jun 16, 2005 | 14.15 |
| Jun 15, 2005 | 14.05 |
| Jun 14, 2005 | 13.93 |
| Jun 13, 2005 | 13.80 |
| Jun 9, 2005 | 13.80 |
| Jun 8, 2005 | 13.75 |
| Jun 7, 2005 | 13.75 |
| Jun 6, 2005 | 13.50 |
| Jun 3, 2005 | 13.45 |
| Jun 1, 2005 | 13.40 |
| May 25, 2005 | 13.43 |
| May 24, 2005 | 13.32 |
| May 23, 2005 | 13.40 |
| May 20, 2005 | 13.10 |
| May 19, 2005 | 12.95 |
| May 18, 2005 | 12.88 |
| May 17, 2005 | 12.88 |
| May 13, 2005 | 12.60 |
| May 11, 2005 | 12.55 |
| May 10, 2005 | 12.65 |
| May 6, 2005 | 12.50 |
| May 5, 2005 | 12.50 |
| May 3, 2005 | 12.45 |
| Apr 29, 2005 | 12.50 |
| Apr 28, 2005 | 12.43 |
| Apr 27, 2005 | 12.60 |
| Apr 26, 2005 | 12.75 |
| Apr 25, 2005 | 12.95 |
| Apr 20, 2005 | 13.00 |
| Apr 19, 2005 | 12.95 |
| Apr 18, 2005 | 12.90 |
| Apr 14, 2005 | 12.90 |
| Apr 13, 2005 | 12.95 |
| Apr 11, 2005 | 13.00 |
| Apr 8, 2005 | 13.10 |
| Apr 7, 2005 | 13.10 |
| Apr 5, 2005 | 13.00 |
| Apr 4, 2005 | 13.18 |
| Mar 31, 2005 | 13.18 |
| Mar 28, 2005 | 13.13 |
| Mar 22, 2005 | 13.13 |
| Mar 18, 2005 | 13.07 |
| Mar 17, 2005 | 13.20 |
| Mar 14, 2005 | 13.35 |
| Mar 10, 2005 | 13.15 |
| Mar 9, 2005 | 13.15 |
| Mar 8, 2005 | 13.18 |
| Mar 7, 2005 | 13.00 |
| Mar 3, 2005 | 13.07 |
| Mar 2, 2005 | 13.07 |
| Mar 1, 2005 | 13.10 |
| Feb 28, 2005 | 13.15 |
| Feb 25, 2005 | 13.04 |
| Feb 24, 2005 | 13.02 |
| Feb 23, 2005 | 13.02 |
| Feb 22, 2005 | 12.90 |
| Feb 15, 2005 | 12.90 |
| Feb 11, 2005 | 12.90 |
| Feb 10, 2005 | 12.88 |
| Feb 8, 2005 | 13.13 |
| Feb 7, 2005 | 13.10 |
| Feb 3, 2005 | 13.18 |
| Feb 2, 2005 | 13.13 |
| Feb 1, 2005 | 13.10 |
| Jan 31, 2005 | 13.27 |
| Jan 28, 2005 | 13.18 |
| Jan 27, 2005 | 13.18 |
| Jan 25, 2005 | 13.00 |
| Jan 21, 2005 | 13.45 |
| Jan 20, 2005 | 13.49 |
| Jan 19, 2005 | 13.45 |
| Jan 18, 2005 | 13.35 |
| Jan 14, 2005 | 13.25 |
| Jan 10, 2005 | 13.38 |
| Jan 7, 2005 | 13.24 |
| Jan 5, 2005 | 13.35 |
| Jan 3, 2005 | 13.50 |
| Dec 31, 2004 | 13.10 |
| Dec 29, 2004 | 13.00 |
| Dec 28, 2004 | 12.93 |
| Dec 22, 2004 | 12.88 |
| Dec 21, 2004 | 12.80 |
| Dec 17, 2004 | 12.96 |
| Dec 15, 2004 | 13.00 |
| Dec 8, 2004 | 12.88 |
| Dec 6, 2004 | 13.00 |
| Dec 3, 2004 | 13.00 |
| Dec 2, 2004 | 13.00 |
| Dec 1, 2004 | 13.06 |
| Nov 30, 2004 | 13.02 |
| Nov 26, 2004 | 12.95 |
| Nov 23, 2004 | 12.95 |
| Nov 22, 2004 | 12.96 |
| Nov 19, 2004 | 12.93 |
| Nov 18, 2004 | 12.80 |
| Nov 17, 2004 | 12.94 |
| Nov 16, 2004 | 13.15 |
| Nov 15, 2004 | 13.50 |
| Nov 12, 2004 | 13.60 |
| Nov 11, 2004 | 13.38 |
| Nov 10, 2004 | 14.00 |
| Nov 9, 2004 | 13.93 |
| Nov 8, 2004 | 13.92 |
| Nov 5, 2004 | 14.15 |
| Nov 4, 2004 | 13.57 |
| Nov 3, 2004 | 13.69 |
| Nov 2, 2004 | 13.80 |
| Oct 29, 2004 | 14.00 |
| Oct 28, 2004 | 13.95 |
| Oct 27, 2004 | 13.90 |
| Oct 26, 2004 | 13.98 |
| Oct 25, 2004 | 14.10 |
| Oct 22, 2004 | 13.45 |
| Oct 21, 2004 | 13.50 |
| Oct 20, 2004 | 13.30 |
| Oct 18, 2004 | 13.35 |
| Oct 14, 2004 | 13.25 |
| Oct 13, 2004 | 13.35 |
| Oct 12, 2004 | 13.38 |
| Oct 11, 2004 | 13.43 |
| Oct 8, 2004 | 13.48 |
| Oct 7, 2004 | 13.38 |
| Oct 6, 2004 | 13.25 |
| Oct 5, 2004 | 13.32 |
| Oct 4, 2004 | 13.18 |
| Oct 1, 2004 | 13.23 |
| Sep 30, 2004 | 12.95 |
| Sep 29, 2004 | 12.75 |
| Sep 28, 2004 | 12.30 |
| Sep 24, 2004 | 12.20 |
| Sep 22, 2004 | 12.13 |
| Sep 20, 2004 | 12.00 |
| Sep 17, 2004 | 12.00 |
| Sep 16, 2004 | 12.00 |
| Sep 13, 2004 | 11.88 |
| Sep 9, 2004 | 12.00 |
| Sep 8, 2004 | 12.00 |
| Sep 7, 2004 | 11.90 |
| Sep 2, 2004 | 11.85 |
| Sep 1, 2004 | 11.77 |
| Aug 31, 2004 | 11.70 |
| Aug 27, 2004 | 11.63 |
| Aug 26, 2004 | 11.57 |
| Aug 25, 2004 | 11.50 |
| Aug 24, 2004 | 11.50 |
| Aug 20, 2004 | 11.25 |
| Aug 18, 2004 | 11.32 |
| Aug 16, 2004 | 11.25 |
| Aug 13, 2004 | 11.25 |
| Aug 12, 2004 | 11.48 |
| Aug 9, 2004 | 11.25 |
| Aug 6, 2004 | 11.27 |
| Aug 5, 2004 | 11.25 |
| Aug 3, 2004 | 11.45 |
| Aug 2, 2004 | 11.25 |
| Jul 30, 2004 | 11.32 |
| Jul 28, 2004 | 11.26 |
| Jul 26, 2004 | 11.25 |
| Jul 22, 2004 | 11.20 |
| Jul 21, 2004 | 11.30 |
| Jul 16, 2004 | 11.35 |
| Jul 15, 2004 | 11.20 |
| Jul 14, 2004 | 11.20 |
| Jul 13, 2004 | 11.18 |
| Jul 12, 2004 | 11.20 |
| Jul 8, 2004 | 11.32 |
| Jul 6, 2004 | 11.43 |
| Jul 2, 2004 | 11.45 |
| Jul 1, 2004 | 11.38 |
| Jun 30, 2004 | 11.43 |
| Jun 29, 2004 | 11.35 |
| Jun 28, 2004 | 11.20 |
| Jun 24, 2004 | 11.27 |
| Jun 23, 2004 | 11.20 |
| Jun 22, 2004 | 11.32 |
| Jun 21, 2004 | 11.50 |
| Jun 17, 2004 | 11.90 |
| Jun 16, 2004 | 11.90 |
| Jun 15, 2004 | 11.95 |
| Jun 14, 2004 | 11.73 |
| Jun 9, 2004 | 11.65 |
| Jun 8, 2004 | 11.50 |
| Jun 7, 2004 | 11.35 |
| Jun 4, 2004 | 11.25 |
| Jun 3, 2004 | 11.32 |
| Jun 2, 2004 | 11.27 |
| Jun 1, 2004 | 11.27 |
| May 28, 2004 | 11.29 |
| May 27, 2004 | 11.29 |
| May 26, 2004 | 11.20 |
| May 25, 2004 | 12.22 |
| May 24, 2004 | 12.23 |
| May 20, 2004 | 12.30 |
| May 19, 2004 | 12.30 |
| May 17, 2004 | 12.20 |
| May 14, 2004 | 12.25 |
| May 13, 2004 | 12.30 |
| May 12, 2004 | 12.60 |
| May 11, 2004 | 12.60 |
| May 10, 2004 | 12.63 |
| May 7, 2004 | 12.63 |
| May 6, 2004 | 13.13 |
| May 3, 2004 | 13.15 |
| Apr 30, 2004 | 13.07 |
| Apr 29, 2004 | 13.18 |
| Apr 28, 2004 | 13.07 |
| Apr 26, 2004 | 13.02 |
| Apr 23, 2004 | 12.95 |
| Apr 22, 2004 | 13.16 |
| Apr 21, 2004 | 13.07 |
| Apr 20, 2004 | 13.00 |
| Apr 19, 2004 | 13.34 |
| Apr 16, 2004 | 12.85 |
| Apr 15, 2004 | 12.82 |
| Apr 14, 2004 | 12.63 |
| Apr 13, 2004 | 12.68 |
| Apr 12, 2004 | 12.63 |
| Apr 6, 2004 | 12.60 |
| Apr 5, 2004 | 12.62 |
| Apr 2, 2004 | 12.57 |
| Apr 1, 2004 | 12.65 |
| Mar 26, 2004 | 12.60 |
| Mar 25, 2004 | 12.57 |
| Mar 23, 2004 | 12.57 |
| Mar 22, 2004 | 12.63 |
| Mar 18, 2004 | 12.57 |
| Mar 17, 2004 | 12.60 |
| Mar 16, 2004 | 12.48 |
| Mar 12, 2004 | 12.57 |
| Mar 10, 2004 | 12.55 |
| Mar 9, 2004 | 12.50 |
| Mar 8, 2004 | 12.35 |
| Mar 5, 2004 | 12.44 |
| Mar 3, 2004 | 12.40 |
| Feb 27, 2004 | 12.38 |
| Feb 26, 2004 | 12.43 |
| Feb 25, 2004 | 12.43 |
| Feb 24, 2004 | 12.30 |
| Feb 23, 2004 | 12.35 |
| Feb 20, 2004 | 12.35 |
| Feb 17, 2004 | 12.43 |
| Feb 13, 2004 | 12.35 |
| Feb 12, 2004 | 12.50 |
| Feb 11, 2004 | 12.52 |
| Feb 10, 2004 | 12.45 |
| Feb 9, 2004 | 12.45 |
| Feb 6, 2004 | 12.71 |
| Feb 5, 2004 | 12.80 |
| Feb 3, 2004 | 12.80 |
| Feb 2, 2004 | 12.88 |
| Jan 30, 2004 | 12.88 |
| Jan 27, 2004 | 12.75 |
| Jan 26, 2004 | 12.76 |
| Jan 23, 2004 | 12.93 |
| Jan 21, 2004 | 12.93 |
| Jan 20, 2004 | 12.99 |
| Jan 16, 2004 | 12.93 |
| Jan 15, 2004 | 12.82 |
| Jan 14, 2004 | 12.82 |
| Jan 13, 2004 | 12.80 |
| Jan 12, 2004 | 12.75 |
| Jan 9, 2004 | 12.73 |
| Jan 8, 2004 | 12.75 |
| Jan 6, 2004 | 12.82 |
| Jan 5, 2004 | 12.75 |
| Jan 2, 2004 | 12.50 |
| Dec 31, 2003 | 13.00 |
| Dec 30, 2003 | 12.21 |
| Dec 29, 2003 | 12.01 |
| Dec 24, 2003 | 12.13 |
| Dec 23, 2003 | 11.98 |
| Dec 22, 2003 | 12.06 |
| Dec 19, 2003 | 11.99 |
| Dec 18, 2003 | 12.00 |
| Dec 16, 2003 | 11.96 |
| Dec 15, 2003 | 12.00 |
| Dec 10, 2003 | 12.39 |
| Dec 9, 2003 | 12.45 |
| Dec 8, 2003 | 12.45 |
| Dec 3, 2003 | 12.46 |
| Dec 1, 2003 | 12.46 |
| Nov 28, 2003 | 12.27 |
| Nov 26, 2003 | 12.37 |
| Nov 25, 2003 | 12.37 |
| Nov 24, 2003 | 12.55 |
| Nov 21, 2003 | 12.44 |
| Nov 20, 2003 | 12.65 |
| Nov 19, 2003 | 12.57 |
| Nov 17, 2003 | 12.63 |
| Nov 14, 2003 | 12.55 |
| Nov 13, 2003 | 13.25 |
| Nov 12, 2003 | 12.27 |
| Nov 10, 2003 | 12.23 |
| Nov 7, 2003 | 12.16 |
| Nov 6, 2003 | 12.16 |
| Nov 5, 2003 | 12.25 |
| Nov 4, 2003 | 12.16 |
| Nov 3, 2003 | 12.30 |
| Oct 31, 2003 | 12.19 |
| Oct 30, 2003 | 12.10 |
| Oct 29, 2003 | 12.21 |
| Oct 28, 2003 | 12.13 |
| Oct 27, 2003 | 12.50 |
| Oct 24, 2003 | 12.82 |
| Oct 22, 2003 | 13.37 |
| Oct 21, 2003 | 13.24 |
| Oct 20, 2003 | 13.35 |
| Oct 17, 2003 | 13.68 |
| Oct 16, 2003 | 13.38 |
| Oct 15, 2003 | 12.93 |
| Oct 14, 2003 | 12.87 |
| Oct 13, 2003 | 12.57 |
| Oct 10, 2003 | 12.25 |
| Oct 9, 2003 | 12.25 |
| Oct 8, 2003 | 12.27 |
| Oct 7, 2003 | 12.28 |
| Oct 6, 2003 | 12.25 |
| Oct 3, 2003 | 12.01 |
| Oct 2, 2003 | 11.95 |
| Oct 1, 2003 | 12.15 |
| Sep 30, 2003 | 11.48 |
| Sep 29, 2003 | 11.30 |
| Sep 26, 2003 | 11.06 |
| Sep 25, 2003 | 11.06 |
| Sep 24, 2003 | 11.05 |
| Sep 23, 2003 | 11.15 |
| Sep 22, 2003 | 10.73 |
| Sep 19, 2003 | 10.88 |
| Sep 18, 2003 | 10.75 |
| Sep 17, 2003 | 10.74 |
| Sep 16, 2003 | 10.68 |
| Sep 15, 2003 | 10.63 |
| Sep 12, 2003 | 10.63 |
| Sep 11, 2003 | 10.63 |
| Sep 10, 2003 | 10.86 |
| Sep 9, 2003 | 11.00 |
| Sep 8, 2003 | 11.13 |
| Sep 5, 2003 | 11.15 |
| Sep 4, 2003 | 11.05 |
| Sep 3, 2003 | 10.52 |
| Sep 2, 2003 | 10.48 |
| Aug 29, 2003 | 10.15 |
| Aug 28, 2003 | 9.80 |
| Aug 27, 2003 | 9.56 |
| Aug 26, 2003 | 9.00 |
| Aug 25, 2003 | 8.99 |
| Aug 22, 2003 | 9.02 |
| Aug 20, 2003 | 8.98 |
| Aug 19, 2003 | 8.98 |
| Aug 18, 2003 | 8.98 |
| Aug 15, 2003 | 8.98 |
| Aug 14, 2003 | 8.93 |
| Aug 13, 2003 | 8.90 |
| Aug 12, 2003 | 8.98 |
| Aug 11, 2003 | 8.85 |
| Aug 5, 2003 | 8.80 |
| Aug 1, 2003 | 8.85 |
| Jul 31, 2003 | 8.88 |
| Jul 30, 2003 | 8.85 |
| Jul 28, 2003 | 8.98 |
| Jul 24, 2003 | 9.00 |
| Jul 23, 2003 | 8.95 |
| Jul 17, 2003 | 9.00 |
| Jul 16, 2003 | 9.00 |
| Jul 15, 2003 | 8.99 |
| Jul 14, 2003 | 8.90 |
| Jul 11, 2003 | 8.95 |
| Jul 10, 2003 | 9.00 |
| Jul 8, 2003 | 8.90 |
| Jul 7, 2003 | 8.90 |
| Jul 3, 2003 | 9.10 |
| Jul 2, 2003 | 9.10 |
| Jul 1, 2003 | 9.15 |
| Jun 30, 2003 | 9.18 |
| Jun 27, 2003 | 9.20 |
| Jun 20, 2003 | 9.13 |
| Jun 18, 2003 | 9.13 |
| Jun 17, 2003 | 9.15 |
| Jun 16, 2003 | 9.18 |
| Jun 13, 2003 | 9.24 |
| Jun 11, 2003 | 9.18 |
| Jun 10, 2003 | 9.19 |
| Jun 9, 2003 | 9.00 |
| Jun 6, 2003 | 9.10 |
| Jun 3, 2003 | 9.09 |
| May 29, 2003 | 9.13 |
| May 27, 2003 | 9.13 |
| May 23, 2003 | 9.02 |
| May 22, 2003 | 8.98 |
| May 21, 2003 | 9.00 |
| May 20, 2003 | 8.88 |
| May 16, 2003 | 8.88 |
| May 14, 2003 | 8.88 |
| May 13, 2003 | 8.88 |
| May 8, 2003 | 8.93 |
| May 7, 2003 | 8.95 |
| Apr 30, 2003 | 9.00 |
| Apr 28, 2003 | 8.88 |
| Apr 25, 2003 | 9.00 |
| Apr 24, 2003 | 8.88 |
| Apr 23, 2003 | 8.98 |
| Apr 17, 2003 | 8.85 |
| Apr 8, 2003 | 8.88 |
| Apr 7, 2003 | 8.87 |
| Apr 4, 2003 | 8.87 |
| Apr 1, 2003 | 8.88 |
| Mar 28, 2003 | 8.88 |
| Mar 27, 2003 | 8.88 |
| Mar 26, 2003 | 8.88 |
| Mar 25, 2003 | 8.77 |
| Mar 24, 2003 | 9.05 |
| Mar 21, 2003 | 9.02 |
| Mar 20, 2003 | 9.07 |
| Mar 19, 2003 | 9.10 |
| Mar 12, 2003 | 9.00 |
| Mar 11, 2003 | 9.02 |
| Mar 10, 2003 | 9.25 |
| Mar 6, 2003 | 9.25 |
| Mar 5, 2003 | 9.30 |
| Mar 4, 2003 | 9.25 |
| Mar 3, 2003 | 9.25 |
| Feb 28, 2003 | 9.38 |
| Feb 27, 2003 | 9.50 |
| Feb 26, 2003 | 9.75 |
| Feb 25, 2003 | 9.75 |
| Feb 24, 2003 | 9.75 |
| Feb 21, 2003 | 9.63 |
| Feb 19, 2003 | 9.65 |
| Feb 18, 2003 | 9.98 |
| Feb 14, 2003 | 10.00 |
| Feb 13, 2003 | 10.13 |
| Feb 12, 2003 | 10.00 |
| Feb 7, 2003 | 10.25 |
| Feb 6, 2003 | 10.25 |
| Feb 4, 2003 | 10.13 |
| Feb 3, 2003 | 10.25 |
| Jan 31, 2003 | 10.32 |
| Jan 30, 2003 | 10.26 |
| Jan 27, 2003 | 10.32 |
| Jan 24, 2003 | 10.38 |
| Jan 23, 2003 | 10.35 |
| Jan 22, 2003 | 10.30 |
| Jan 21, 2003 | 10.25 |
| Jan 17, 2003 | 10.18 |
| Jan 16, 2003 | 10.10 |
| Jan 15, 2003 | 10.05 |
| Jan 14, 2003 | 10.07 |
| Jan 13, 2003 | 9.99 |
| Jan 9, 2003 | 10.00 |
| Jan 8, 2003 | 9.98 |
| Jan 7, 2003 | 9.86 |
| Jan 6, 2003 | 9.81 |
| Dec 30, 2002 | 9.70 |
| Dec 26, 2002 | 9.82 |
| Dec 20, 2002 | 9.76 |
| Dec 19, 2002 | 9.76 |
| Dec 18, 2002 | 9.88 |
| Dec 17, 2002 | 9.79 |
| Dec 12, 2002 | 9.77 |
| Dec 11, 2002 | 9.85 |
| Dec 9, 2002 | 9.85 |
| Dec 6, 2002 | 9.76 |
| Dec 5, 2002 | 9.80 |
| Dec 4, 2002 | 9.88 |
| Dec 3, 2002 | 9.85 |
| Dec 2, 2002 | 9.86 |
| Nov 27, 2002 | 9.86 |
| Nov 26, 2002 | 9.88 |
| Nov 25, 2002 | 9.88 |
| Nov 22, 2002 | 9.88 |
| Nov 20, 2002 | 9.88 |
| Nov 18, 2002 | 9.85 |
| Nov 15, 2002 | 9.85 |
| Nov 14, 2002 | 9.85 |
| Nov 13, 2002 | 9.85 |
| Nov 12, 2002 | 9.80 |
| Nov 11, 2002 | 9.85 |
| Nov 8, 2002 | 9.82 |
| Nov 7, 2002 | 9.70 |
| Nov 6, 2002 | 9.60 |
| Nov 5, 2002 | 9.63 |
| Nov 4, 2002 | 9.55 |
| Oct 30, 2002 | 9.48 |
| Oct 25, 2002 | 9.48 |
| Oct 16, 2002 | 9.50 |
| Oct 14, 2002 | 9.32 |
| Oct 10, 2002 | 9.43 |
| Oct 9, 2002 | 9.50 |
| Oct 8, 2002 | 9.56 |
| Oct 7, 2002 | 9.63 |
| Oct 4, 2002 | 9.50 |
| Oct 3, 2002 | 9.50 |
| Oct 2, 2002 | 9.35 |
| Oct 1, 2002 | 9.40 |
| Sep 25, 2002 | 9.45 |
| Sep 24, 2002 | 9.50 |
| Sep 20, 2002 | 9.55 |
| Sep 17, 2002 | 9.57 |
| Sep 16, 2002 | 9.45 |
| Sep 13, 2002 | 9.63 |
| Sep 12, 2002 | 9.50 |
| Sep 9, 2002 | 9.24 |
| Sep 6, 2002 | 9.25 |
| Sep 4, 2002 | 9.25 |
| Sep 3, 2002 | 9.38 |
| Aug 30, 2002 | 9.50 |
| Aug 29, 2002 | 9.56 |
| Aug 28, 2002 | 9.60 |
| Aug 27, 2002 | 9.55 |
| Aug 23, 2002 | 9.75 |
| Aug 21, 2002 | 9.85 |
| Aug 19, 2002 | 9.98 |
| Aug 16, 2002 | 10.00 |
| Aug 9, 2002 | 10.07 |
| Aug 1, 2002 | 10.07 |
| Jul 31, 2002 | 10.25 |
| Jul 29, 2002 | 10.07 |
| Jul 26, 2002 | 10.25 |
| Jul 25, 2002 | 10.06 |
| Jul 24, 2002 | 10.06 |
| Jul 23, 2002 | 10.00 |
| Jul 22, 2002 | 10.00 |
| Jul 19, 2002 | 9.88 |
| Jul 18, 2002 | 9.88 |
| Jul 17, 2002 | 9.88 |
| Jul 16, 2002 | 10.02 |
| Jul 12, 2002 | 10.06 |
| Jul 11, 2002 | 10.06 |
| Jul 10, 2002 | 10.06 |
| Jul 8, 2002 | 9.99 |
| Jul 5, 2002 | 10.00 |
| Jul 3, 2002 | 10.00 |
| Jul 1, 2002 | 10.05 |
| Jun 28, 2002 | 10.05 |
| Jun 25, 2002 | 9.98 |
| Jun 24, 2002 | 10.05 |
| Jun 21, 2002 | 10.05 |
| Jun 19, 2002 | 10.00 |
| Jun 18, 2002 | 10.02 |
| Jun 17, 2002 | 10.02 |
| Jun 14, 2002 | 10.00 |
| Jun 13, 2002 | 10.05 |
| Jun 12, 2002 | 10.00 |
| Jun 10, 2002 | 10.02 |
| Jun 7, 2002 | 10.00 |
| Jun 6, 2002 | 10.04 |
| May 31, 2002 | 10.00 |
| May 29, 2002 | 10.06 |
| May 24, 2002 | 10.06 |
| May 23, 2002 | 9.95 |
| May 22, 2002 | 10.00 |
| May 21, 2002 | 10.06 |
| May 20, 2002 | 10.00 |
| May 14, 2002 | 10.00 |
| May 9, 2002 | 10.07 |
| May 8, 2002 | 10.05 |
| May 7, 2002 | 10.05 |
| May 6, 2002 | 10.07 |
| May 3, 2002 | 10.00 |
| May 1, 2002 | 10.00 |
| Apr 30, 2002 | 10.07 |
| Apr 24, 2002 | 10.07 |
| Apr 23, 2002 | 10.00 |
| Apr 22, 2002 | 10.00 |
| Apr 19, 2002 | 10.00 |
| Apr 17, 2002 | 9.98 |
| Apr 12, 2002 | 10.07 |
| Apr 11, 2002 | 10.07 |
| Apr 10, 2002 | 10.07 |
| Apr 8, 2002 | 9.99 |
| Apr 5, 2002 | 9.99 |
| Apr 4, 2002 | 9.95 |
| Mar 28, 2002 | 9.99 |
| Mar 27, 2002 | 9.90 |
| Mar 25, 2002 | 9.90 |
| Mar 21, 2002 | 9.99 |
| Mar 20, 2002 | 9.99 |
| Mar 19, 2002 | 9.88 |
| Mar 15, 2002 | 9.88 |
| Mar 14, 2002 | 9.93 |
| Mar 11, 2002 | 9.95 |
| Mar 8, 2002 | 9.85 |
| Mar 7, 2002 | 9.85 |
| Mar 4, 2002 | 9.98 |
| Feb 28, 2002 | 9.93 |
| Feb 27, 2002 | 10.00 |
| Feb 26, 2002 | 10.00 |
| Feb 25, 2002 | 10.00 |
| Feb 22, 2002 | 10.00 |
| Feb 21, 2002 | 9.99 |
| Feb 20, 2002 | 9.95 |
| Feb 19, 2002 | 10.05 |
| Feb 15, 2002 | 9.93 |
| Feb 14, 2002 | 9.88 |
| Feb 13, 2002 | 9.75 |
| Feb 12, 2002 | 10.24 |
| Feb 11, 2002 | 10.24 |
| Feb 8, 2002 | 10.18 |
| Feb 7, 2002 | 10.18 |
| Feb 6, 2002 | 10.24 |
| Feb 4, 2002 | 10.24 |
| Feb 1, 2002 | 10.24 |
| Jan 31, 2002 | 10.23 |
| Jan 30, 2002 | 10.18 |
| Jan 29, 2002 | 10.15 |
| Jan 28, 2002 | 10.19 |
| Jan 25, 2002 | 10.18 |
| Jan 24, 2002 | 10.10 |
| Jan 23, 2002 | 9.88 |
| Jan 22, 2002 | 9.95 |
| Jan 18, 2002 | 9.95 |
| Jan 17, 2002 | 10.13 |
| Jan 16, 2002 | 10.00 |
| Jan 14, 2002 | 10.00 |
| Jan 11, 2002 | 10.18 |
| Jan 10, 2002 | 10.19 |
| Jan 9, 2002 | 10.19 |
| Jan 7, 2002 | 10.19 |
| Jan 4, 2002 | 10.19 |
| Jan 3, 2002 | 10.15 |
| Jan 2, 2002 | 10.05 |
| Dec 31, 2001 | 9.99 |
| Dec 27, 2001 | 10.20 |
| Dec 24, 2001 | 10.19 |
| Dec 21, 2001 | 10.13 |
| Dec 20, 2001 | 10.00 |
| Dec 19, 2001 | 10.00 |
| Dec 18, 2001 | 10.00 |
| Dec 17, 2001 | 10.13 |
| Dec 14, 2001 | 10.20 |
| Dec 12, 2001 | 10.38 |
| Dec 11, 2001 | 10.49 |
| Dec 10, 2001 | 10.47 |
| Dec 7, 2001 | 10.23 |
| Dec 6, 2001 | 10.18 |
| Dec 5, 2001 | 10.14 |
| Dec 4, 2001 | 10.00 |
| Dec 3, 2001 | 10.00 |
| Nov 30, 2001 | 10.00 |
| Nov 29, 2001 | 9.98 |
| Nov 28, 2001 | 10.00 |
| Nov 27, 2001 | 9.98 |
| Nov 26, 2001 | 9.88 |
| Nov 23, 2001 | 9.91 |
| Nov 21, 2001 | 9.90 |
| Nov 20, 2001 | 9.98 |
| Nov 16, 2001 | 10.00 |
| Nov 15, 2001 | 9.98 |
| Nov 12, 2001 | 10.00 |
| Nov 7, 2001 | 10.00 |
| Nov 6, 2001 | 9.99 |
| Nov 5, 2001 | 9.99 |
| Nov 2, 2001 | 10.13 |
| Nov 1, 2001 | 10.00 |
| Oct 31, 2001 | 10.07 |
| Oct 30, 2001 | 10.13 |
| Oct 29, 2001 | 10.05 |
| Oct 26, 2001 | 10.05 |
| Oct 25, 2001 | 10.10 |
| Oct 23, 2001 | 10.12 |
| Oct 22, 2001 | 10.13 |
| Oct 19, 2001 | 10.10 |
| Oct 18, 2001 | 10.13 |
| Oct 17, 2001 | 10.02 |
| Oct 16, 2001 | 9.90 |
| Oct 15, 2001 | 9.90 |
| Oct 12, 2001 | 9.90 |
| Oct 11, 2001 | 9.94 |
| Oct 10, 2001 | 10.14 |
| Oct 9, 2001 | 10.13 |
| Oct 8, 2001 | 9.99 |
| Oct 5, 2001 | 9.75 |
| Oct 4, 2001 | 9.75 |
| Oct 3, 2001 | 9.70 |
| Oct 2, 2001 | 9.38 |
| Oct 1, 2001 | 9.23 |
| Sep 28, 2001 | 9.49 |
| Sep 27, 2001 | 9.43 |
| Sep 26, 2001 | 9.44 |
| Sep 25, 2001 | 9.35 |
| Sep 24, 2001 | 9.35 |
| Sep 20, 2001 | 9.15 |
| Sep 19, 2001 | 9.20 |
| Sep 18, 2001 | 9.24 |
| Sep 17, 2001 | 8.90 |
| Sep 10, 2001 | 8.88 |
| Sep 7, 2001 | 8.90 |
| Sep 6, 2001 | 8.82 |
| Aug 27, 2001 | 8.85 |
| Aug 24, 2001 | 8.70 |
| Aug 23, 2001 | 8.85 |
| Aug 22, 2001 | 8.90 |
| Aug 21, 2001 | 9.00 |
| Aug 20, 2001 | 9.00 |
| Aug 14, 2001 | 9.00 |
| Aug 13, 2001 | 9.05 |
| Aug 8, 2001 | 9.05 |
| Aug 1, 2001 | 9.05 |
| Jul 31, 2001 | 8.93 |
| Jul 27, 2001 | 8.93 |
| Jul 24, 2001 | 8.93 |
| Jul 20, 2001 | 8.93 |
| Jul 18, 2001 | 8.93 |
| Jul 17, 2001 | 9.00 |
| Jul 16, 2001 | 9.00 |
| Jul 13, 2001 | 9.00 |
| Jul 12, 2001 | 9.00 |
| Jul 11, 2001 | 9.00 |
| Jul 10, 2001 | 9.02 |
| Jul 6, 2001 | 9.05 |
| Jul 3, 2001 | 8.98 |
| Jul 2, 2001 | 9.00 |
| Jun 29, 2001 | 9.08 |
| Jun 14, 2001 | 8.90 |
| Jun 12, 2001 | 8.90 |
| Jun 11, 2001 | 8.90 |
| Jun 7, 2001 | 9.00 |
| Jun 6, 2001 | 9.00 |
| Jun 4, 2001 | 9.00 |
| May 29, 2001 | 9.00 |
| May 22, 2001 | 9.10 |
| May 21, 2001 | 9.13 |
| May 18, 2001 | 9.00 |
| May 16, 2001 | 9.13 |
| May 14, 2001 | 9.15 |
| May 8, 2001 | 9.00 |
| May 7, 2001 | 9.15 |
| May 4, 2001 | 9.10 |
| May 3, 2001 | 9.10 |
| May 2, 2001 | 9.11 |
| May 1, 2001 | 9.12 |
| Apr 30, 2001 | 9.02 |
| Apr 27, 2001 | 9.20 |
| Apr 26, 2001 | 9.43 |
| Apr 25, 2001 | 9.38 |
| Apr 23, 2001 | 9.38 |
| Apr 20, 2001 | 9.38 |
| Apr 19, 2001 | 9.52 |
| Apr 18, 2001 | 9.52 |
| Apr 17, 2001 | 9.45 |
| Apr 16, 2001 | 9.40 |
| Apr 11, 2001 | 9.43 |
| Apr 10, 2001 | 9.35 |
| Apr 9, 2001 | 9.38 |
| Apr 6, 2001 | 9.18 |
| Apr 5, 2001 | 9.06 |
| Apr 4, 2001 | 8.88 |
| Apr 3, 2001 | 8.90 |
| Mar 29, 2001 | 8.80 |
| Mar 27, 2001 | 8.80 |
| Mar 26, 2001 | 8.70 |
| Mar 23, 2001 | 8.40 |
| Mar 22, 2001 | 8.48 |
| Mar 21, 2001 | 8.60 |
| Mar 16, 2001 | 8.65 |
| Mar 15, 2001 | 8.75 |
| Mar 12, 2001 | 8.75 |
| Mar 9, 2001 | 8.80 |
| Mar 8, 2001 | 8.90 |
| Mar 7, 2001 | 8.98 |
| Mar 5, 2001 | 9.05 |
| Mar 2, 2001 | 9.18 |
| Feb 28, 2001 | 8.98 |
| Feb 27, 2001 | 9.00 |
| Feb 26, 2001 | 9.27 |
| Feb 23, 2001 | 9.13 |
| Feb 22, 2001 | 9.13 |
| Feb 21, 2001 | 9.32 |
| Feb 20, 2001 | 9.43 |
| Feb 16, 2001 | 9.50 |
| Feb 15, 2001 | 9.60 |
| Feb 13, 2001 | 9.60 |
| Feb 12, 2001 | 9.65 |
| Feb 9, 2001 | 9.70 |
| Feb 8, 2001 | 9.70 |
| Feb 7, 2001 | 9.75 |
| Feb 6, 2001 | 9.75 |
| Feb 5, 2001 | 9.52 |
| Feb 2, 2001 | 9.70 |
| Feb 1, 2001 | 9.70 |
| Jan 31, 2001 | 9.75 |
| Jan 30, 2001 | 9.65 |
| Jan 29, 2001 | 9.38 |
| Jan 26, 2001 | 9.31 |
| Jan 25, 2001 | 9.28 |
| Jan 24, 2001 | 9.31 |
| Jan 23, 2001 | 9.06 |
| Jan 22, 2001 | 8.94 |
| Jan 19, 2001 | 8.66 |
| Jan 18, 2001 | 8.56 |
| Jan 17, 2001 | 8.44 |
| Jan 16, 2001 | 8.44 |
| Jan 12, 2001 | 8.59 |
| Jan 9, 2001 | 8.50 |
| Jan 8, 2001 | 8.50 |
| Jan 4, 2001 | 8.56 |
| Jan 3, 2001 | 8.50 |
| Jan 2, 2001 | 8.41 |
| Dec 29, 2000 | 8.28 |
| Dec 28, 2000 | 8.28 |
| Dec 26, 2000 | 8.31 |
| Dec 22, 2000 | 8.25 |
| Dec 19, 2000 | 8.31 |
| Dec 14, 2000 | 8.50 |
| Dec 13, 2000 | 8.38 |
| Dec 7, 2000 | 8.50 |
| Dec 6, 2000 | 8.44 |
| Dec 5, 2000 | 8.50 |
| Dec 4, 2000 | 8.44 |
| Dec 1, 2000 | 8.63 |
| Nov 29, 2000 | 8.50 |
| Nov 28, 2000 | 8.44 |
| Nov 27, 2000 | 8.59 |
| Nov 24, 2000 | 8.63 |
| Nov 22, 2000 | 8.69 |
| Nov 21, 2000 | 8.97 |
| Nov 20, 2000 | 8.88 |
| Nov 17, 2000 | 8.81 |
| Nov 15, 2000 | 8.75 |
| Nov 13, 2000 | 8.63 |
| Nov 10, 2000 | 8.53 |
| Nov 6, 2000 | 8.56 |
| Nov 3, 2000 | 8.44 |
| Nov 2, 2000 | 8.50 |
| Oct 31, 2000 | 8.38 |
| Oct 30, 2000 | 8.38 |
| Oct 26, 2000 | 8.31 |
| Oct 25, 2000 | 8.25 |
| Oct 24, 2000 | 8.19 |
| Oct 23, 2000 | 8.13 |
| Oct 20, 2000 | 8.13 |
| Oct 19, 2000 | 8.13 |
| Oct 18, 2000 | 7.97 |
| Oct 17, 2000 | 7.97 |
| Oct 16, 2000 | 8.13 |
| Oct 13, 2000 | 8.00 |
| Oct 12, 2000 | 8.00 |
| Oct 11, 2000 | 8.00 |
| Oct 10, 2000 | 8.13 |
| Oct 9, 2000 | 8.25 |
| Oct 6, 2000 | 8.19 |
| Oct 5, 2000 | 8.13 |
| Oct 4, 2000 | 8.38 |
| Oct 3, 2000 | 8.19 |
| Oct 2, 2000 | 8.25 |
| Sep 29, 2000 | 8.31 |
| Sep 28, 2000 | 8.13 |
| Sep 27, 2000 | 8.19 |
| Sep 26, 2000 | 8.38 |
| Sep 21, 2000 | 8.44 |
| Sep 20, 2000 | 8.50 |
| Sep 19, 2000 | 8.63 |
| Sep 18, 2000 | 8.75 |
| Sep 14, 2000 | 8.63 |
| Sep 11, 2000 | 8.63 |
| Sep 7, 2000 | 8.47 |
| Sep 6, 2000 | 8.38 |
| Sep 5, 2000 | 8.25 |
| Sep 1, 2000 | 8.13 |
| Aug 31, 2000 | 8.13 |
| Aug 30, 2000 | 8.25 |
| Aug 29, 2000 | 8.50 |
| Aug 23, 2000 | 8.41 |
| Aug 21, 2000 | 8.19 |
| Aug 18, 2000 | 8.06 |
| Aug 17, 2000 | 8.38 |
| Aug 16, 2000 | 8.44 |
| Aug 15, 2000 | 8.50 |
| Aug 14, 2000 | 8.56 |
| Aug 11, 2000 | 7.81 |
| Aug 10, 2000 | 7.75 |
| Aug 9, 2000 | 7.69 |
| Aug 8, 2000 | 7.63 |
| Aug 4, 2000 | 7.69 |
| Aug 3, 2000 | 7.59 |
| Aug 2, 2000 | 7.53 |
| Aug 1, 2000 | 7.53 |
| Jul 31, 2000 | 7.56 |
| Jul 28, 2000 | 7.44 |
| Jul 27, 2000 | 7.50 |
| Jul 26, 2000 | 7.47 |
| Jul 25, 2000 | 7.47 |
| Jul 21, 2000 | 7.44 |
| Jul 20, 2000 | 7.50 |
| Jul 19, 2000 | 7.41 |
| Jul 18, 2000 | 7.38 |
| Jul 17, 2000 | 7.38 |
| Jul 14, 2000 | 7.34 |
| Jul 13, 2000 | 7.31 |
| Jul 11, 2000 | 7.34 |
| Jul 10, 2000 | 7.38 |
| Jul 7, 2000 | 7.31 |
| Jul 6, 2000 | 7.28 |
| Jul 5, 2000 | 7.25 |
| Jun 29, 2000 | 7.09 |
| Jun 28, 2000 | 7.13 |
| Jun 27, 2000 | 7.19 |
| Jun 22, 2000 | 7.34 |
| Jun 20, 2000 | 7.25 |
| Jun 19, 2000 | 7.19 |
| Jun 16, 2000 | 7.25 |
| Jun 15, 2000 | 7.38 |
| Jun 12, 2000 | 7.38 |
| Jun 7, 2000 | 7.41 |
| Jun 5, 2000 | 7.41 |
| Jun 2, 2000 | 7.31 |
| May 31, 2000 | 7.19 |
| May 24, 2000 | 7.19 |
| May 23, 2000 | 7.25 |
| May 19, 2000 | 7.31 |
| May 15, 2000 | 7.25 |
| May 12, 2000 | 7.25 |
| May 11, 2000 | 7.31 |
| May 10, 2000 | 7.31 |
| May 8, 2000 | 7.41 |
| May 4, 2000 | 7.41 |
| May 2, 2000 | 7.41 |
| May 1, 2000 | 7.38 |
| Apr 28, 2000 | 7.50 |
| Apr 26, 2000 | 7.41 |
| Apr 20, 2000 | 7.31 |
| Apr 14, 2000 | 7.25 |
| Apr 13, 2000 | 7.31 |
| Apr 10, 2000 | 7.31 |
| Apr 7, 2000 | 7.44 |
| Apr 6, 2000 | 7.09 |
| Apr 3, 2000 | 6.94 |
| Mar 31, 2000 | 6.94 |
| Mar 30, 2000 | 7.13 |
| Mar 29, 2000 | 7.13 |
| Mar 27, 2000 | 6.94 |
| Mar 24, 2000 | 6.88 |
| Mar 22, 2000 | 6.69 |
| Mar 21, 2000 | 6.69 |
| Mar 20, 2000 | 6.63 |
| Mar 17, 2000 | 6.69 |
| Mar 16, 2000 | 6.81 |
| Mar 15, 2000 | 6.81 |
| Mar 14, 2000 | 6.75 |
| Mar 13, 2000 | 6.75 |
| Mar 10, 2000 | 6.75 |
| Mar 9, 2000 | 6.75 |
| Mar 8, 2000 | 6.50 |
| Mar 6, 2000 | 6.44 |
| Mar 2, 2000 | 6.63 |
| Feb 29, 2000 | 6.63 |
| Feb 28, 2000 | 6.69 |
| Feb 25, 2000 | 6.78 |
| Feb 24, 2000 | 6.81 |
| Feb 23, 2000 | 6.81 |
| Feb 22, 2000 | 6.81 |
| Feb 17, 2000 | 6.94 |
| Feb 16, 2000 | 6.81 |
| Feb 15, 2000 | 6.75 |
| Feb 14, 2000 | 6.81 |
| Feb 11, 2000 | 6.88 |
| Feb 10, 2000 | 6.81 |
| Feb 9, 2000 | 6.63 |
| Feb 8, 2000 | 6.75 |
| Feb 7, 2000 | 6.78 |
| Feb 4, 2000 | 7.06 |
| Feb 3, 2000 | 7.25 |
| Feb 2, 2000 | 7.38 |
| Feb 1, 2000 | 7.44 |
| Jan 31, 2000 | 7.50 |
| Jan 28, 2000 | 7.50 |
| Jan 26, 2000 | 7.75 |
| Jan 25, 2000 | 7.75 |
| Jan 24, 2000 | 7.75 |
| Jan 21, 2000 | 7.78 |
| Jan 20, 2000 | 7.75 |
| Jan 19, 2000 | 7.69 |
| Jan 18, 2000 | 7.69 |
| Jan 14, 2000 | 7.69 |
| Jan 13, 2000 | 7.66 |
| Jan 12, 2000 | 7.44 |
| Jan 11, 2000 | 7.44 |
| Jan 10, 2000 | 7.31 |
| Jan 6, 2000 | 7.34 |
| Jan 5, 2000 | 7.38 |
| Jan 4, 2000 | 7.25 |
| Jan 3, 2000 | 7.31 |
| Dec 31, 1999 | 7.31 |
| Dec 28, 1999 | 7.44 |
| Dec 27, 1999 | 7.31 |
| Dec 23, 1999 | 7.44 |
| Dec 22, 1999 | 7.44 |
| Dec 20, 1999 | 7.44 |
| Dec 16, 1999 | 7.44 |
| Dec 15, 1999 | 7.38 |
| Dec 14, 1999 | 7.25 |
| Dec 13, 1999 | 7.06 |
| Dec 10, 1999 | 7.13 |
| Dec 8, 1999 | 7.13 |
| Dec 3, 1999 | 7.13 |
| Dec 2, 1999 | 7.25 |
| Nov 30, 1999 | 7.31 |
| Nov 29, 1999 | 7.22 |
| Nov 24, 1999 | 7.25 |
| Nov 23, 1999 | 7.19 |
| Nov 22, 1999 | 7.25 |
| Nov 19, 1999 | 7.38 |
| Nov 18, 1999 | 7.44 |
| Nov 17, 1999 | 7.38 |
| Nov 15, 1999 | 7.25 |
| Nov 12, 1999 | 7.19 |
| Nov 11, 1999 | 7.31 |
| Nov 10, 1999 | 7.38 |
| Nov 9, 1999 | 7.44 |
| Nov 8, 1999 | 7.56 |
| Nov 5, 1999 | 7.56 |
| Nov 4, 1999 | 7.56 |
| Nov 3, 1999 | 7.63 |
| Nov 2, 1999 | 7.31 |
| Nov 1, 1999 | 7.38 |
| Oct 28, 1999 | 7.53 |
| Oct 27, 1999 | 7.56 |
| Oct 26, 1999 | 7.38 |
| Oct 22, 1999 | 7.13 |
| Oct 20, 1999 | 7.09 |
| Oct 19, 1999 | 7.09 |
| Oct 18, 1999 | 7.09 |
| Oct 15, 1999 | 7.13 |
| Oct 14, 1999 | 7.09 |
| Oct 13, 1999 | 7.09 |
| Oct 12, 1999 | 7.13 |
| Oct 11, 1999 | 7.00 |
| Oct 8, 1999 | 7.06 |
| Oct 7, 1999 | 7.06 |
| Oct 6, 1999 | 7.00 |
| Oct 5, 1999 | 6.81 |
| Oct 4, 1999 | 6.84 |
| Sep 30, 1999 | 6.75 |
| Sep 29, 1999 | 6.94 |
| Sep 28, 1999 | 7.25 |
| Sep 27, 1999 | 7.31 |
| Sep 21, 1999 | 7.31 |
| Sep 17, 1999 | 7.38 |
| Sep 15, 1999 | 7.38 |
| Sep 14, 1999 | 7.31 |
| Sep 10, 1999 | 7.31 |
| Sep 8, 1999 | 7.34 |
| Sep 7, 1999 | 7.25 |
| Sep 3, 1999 | 7.19 |
| Sep 2, 1999 | 7.25 |
| Sep 1, 1999 | 7.19 |
| Aug 31, 1999 | 6.94 |
| Aug 30, 1999 | 6.81 |
| Aug 27, 1999 | 6.44 |
| Aug 26, 1999 | 6.38 |
| Aug 25, 1999 | 6.44 |
| Aug 19, 1999 | 6.38 |
| Aug 13, 1999 | 6.44 |
| Aug 12, 1999 | 6.38 |
| Aug 11, 1999 | 6.25 |
| Aug 10, 1999 | 6.25 |
| Aug 9, 1999 | 6.31 |
| Aug 4, 1999 | 6.31 |
| Jul 29, 1999 | 6.38 |
| Jul 28, 1999 | 6.38 |
| Jul 27, 1999 | 6.50 |
| Jul 26, 1999 | 6.44 |
| Jul 22, 1999 | 6.50 |
| Jul 19, 1999 | 6.59 |
| Jul 16, 1999 | 6.50 |
| Jul 15, 1999 | 6.63 |
| Jul 14, 1999 | 6.50 |
| Jul 13, 1999 | 6.44 |
| Jul 12, 1999 | 6.25 |
| Jul 9, 1999 | 6.16 |
| Jul 6, 1999 | 6.09 |
| Jul 2, 1999 | 6.09 |
| Jun 30, 1999 | 6.13 |
| Jun 24, 1999 | 6.06 |
| Jun 18, 1999 | 6.06 |
| Jun 15, 1999 | 6.13 |
| Jun 14, 1999 | 6.19 |
| Jun 11, 1999 | 6.13 |
| Jun 9, 1999 | 6.19 |
| Jun 8, 1999 | 6.16 |
| Jun 7, 1999 | 6.19 |
| Jun 4, 1999 | 6.19 |
| Jun 2, 1999 | 6.19 |
| May 25, 1999 | 6.19 |
| May 21, 1999 | 6.19 |
| May 19, 1999 | 6.19 |
| May 18, 1999 | 6.25 |
| May 17, 1999 | 6.38 |
| May 13, 1999 | 6.25 |
| May 12, 1999 | 6.25 |
| May 5, 1999 | 6.25 |
| Apr 30, 1999 | 6.38 |
| Apr 29, 1999 | 6.19 |
| Apr 28, 1999 | 5.94 |
| Apr 27, 1999 | 6.06 |
| Apr 26, 1999 | 6.00 |
| Apr 23, 1999 | 5.81 |
| Apr 19, 1999 | 5.75 |
| Apr 16, 1999 | 5.75 |
| Apr 15, 1999 | 5.63 |
| Apr 14, 1999 | 5.88 |
| Apr 13, 1999 | 6.06 |
| Apr 12, 1999 | 6.00 |
| Apr 9, 1999 | 6.00 |
| Apr 8, 1999 | 5.97 |
| Apr 7, 1999 | 5.94 |
| Apr 6, 1999 | 5.94 |
| Apr 5, 1999 | 5.94 |
| Apr 1, 1999 | 5.97 |
| Mar 31, 1999 | 5.88 |
| Mar 29, 1999 | 6.38 |
| Mar 26, 1999 | 6.31 |
| Mar 25, 1999 | 6.25 |
| Mar 24, 1999 | 6.25 |
| Mar 23, 1999 | 6.25 |
| Mar 22, 1999 | 6.25 |
| Mar 19, 1999 | 6.19 |
| Mar 18, 1999 | 6.19 |
| Mar 12, 1999 | 6.13 |
| Mar 9, 1999 | 6.25 |
| Mar 8, 1999 | 6.25 |
| Mar 3, 1999 | 6.31 |
| Mar 2, 1999 | 6.34 |
| Feb 26, 1999 | 6.38 |
| Feb 22, 1999 | 6.50 |
| Feb 19, 1999 | 6.50 |
| Feb 18, 1999 | 6.50 |
| Feb 17, 1999 | 6.56 |
| Feb 16, 1999 | 6.75 |
| Feb 12, 1999 | 6.69 |
| Feb 10, 1999 | 6.94 |
| Feb 9, 1999 | 6.94 |
| Feb 4, 1999 | 6.94 |
| Feb 3, 1999 | 6.91 |
| Feb 1, 1999 | 6.88 |
| Jan 29, 1999 | 6.88 |
| Jan 28, 1999 | 6.81 |
| Jan 27, 1999 | 6.94 |
| Jan 25, 1999 | 6.75 |
| Jan 22, 1999 | 6.75 |
| Jan 21, 1999 | 6.81 |
| Jan 20, 1999 | 6.88 |
| Jan 19, 1999 | 6.94 |
| Jan 13, 1999 | 6.97 |
| Jan 8, 1999 | 6.91 |
| Jan 7, 1999 | 6.91 |
| Jan 4, 1999 | 6.56 |
| Dec 31, 1998 | 6.38 |
| Dec 30, 1998 | 6.50 |
| Dec 29, 1998 | 6.63 |
| Dec 28, 1998 | 6.44 |
| Dec 17, 1998 | 6.50 |
| Dec 15, 1998 | 6.56 |
| Dec 14, 1998 | 6.63 |
| Dec 10, 1998 | 6.53 |
| Dec 9, 1998 | 6.44 |
| Dec 8, 1998 | 6.38 |
| Dec 7, 1998 | 6.38 |
| Dec 3, 1998 | 6.38 |
| Dec 2, 1998 | 6.34 |
| Dec 1, 1998 | 6.38 |
| Nov 24, 1998 | 6.44 |
| Nov 23, 1998 | 6.31 |
| Nov 19, 1998 | 6.31 |
| Nov 18, 1998 | 6.38 |
| Nov 17, 1998 | 6.31 |
| Nov 13, 1998 | 6.38 |
| Nov 10, 1998 | 6.25 |
| Nov 6, 1998 | 6.28 |
| Nov 5, 1998 | 6.25 |
| Nov 4, 1998 | 6.44 |
| Nov 3, 1998 | 6.38 |
| Oct 30, 1998 | 6.44 |
| Oct 29, 1998 | 6.28 |
| Oct 27, 1998 | 6.19 |
| Oct 23, 1998 | 6.31 |
| Oct 20, 1998 | 6.38 |
| Oct 19, 1998 | 6.31 |
| Oct 16, 1998 | 6.31 |
| Oct 15, 1998 | 6.31 |
| Oct 14, 1998 | 6.38 |
| Oct 13, 1998 | 6.50 |
| Oct 9, 1998 | 6.63 |
| Oct 7, 1998 | 6.56 |
| Sep 30, 1998 | 6.44 |
| Sep 29, 1998 | 6.50 |
| Sep 28, 1998 | 6.63 |
| Sep 25, 1998 | 6.44 |
| Sep 24, 1998 | 6.84 |
| Sep 23, 1998 | 6.97 |
| Sep 22, 1998 | 6.94 |
| Sep 21, 1998 | 7.00 |
| Sep 14, 1998 | 7.31 |
| Sep 11, 1998 | 7.25 |
| Sep 9, 1998 | 7.19 |
| Sep 8, 1998 | 7.00 |
| Sep 4, 1998 | 6.97 |
| Sep 3, 1998 | 6.81 |
| Sep 1, 1998 | 6.84 |
| Aug 31, 1998 | 6.88 |
| Aug 27, 1998 | 6.84 |
| Aug 26, 1998 | 6.88 |
| Aug 24, 1998 | 6.94 |
| Jul 31, 1998 | 7.00 |
| Jul 30, 1998 | 7.00 |
| Jul 29, 1998 | 6.94 |
| Jul 24, 1998 | 7.06 |
| Jul 22, 1998 | 6.88 |
| Jul 21, 1998 | 7.00 |
| Jul 20, 1998 | 7.00 |
| Jul 17, 1998 | 7.09 |
| Jul 16, 1998 | 7.06 |
| Jul 15, 1998 | 7.06 |
| Jul 13, 1998 | 7.19 |
| Jul 10, 1998 | 7.06 |
| Jul 9, 1998 | 7.06 |
| Jul 6, 1998 | 7.06 |
| Jul 2, 1998 | 7.09 |
| Jul 1, 1998 | 7.09 |
| Jun 30, 1998 | 7.00 |
| Jun 26, 1998 | 7.09 |
| Jun 25, 1998 | 7.06 |
| Jun 24, 1998 | 7.09 |
| Jun 23, 1998 | 7.09 |
| Jun 19, 1998 | 7.06 |
| Jun 16, 1998 | 7.13 |
| Jun 15, 1998 | 7.00 |
| Jun 12, 1998 | 7.00 |
| Jun 11, 1998 | 7.06 |
| Jun 9, 1998 | 7.13 |
| Jun 5, 1998 | 7.13 |
| Jun 2, 1998 | 7.19 |
| Jun 1, 1998 | 7.19 |
| May 28, 1998 | 7.25 |
| May 22, 1998 | 7.13 |
| May 21, 1998 | 7.06 |
| May 20, 1998 | 7.06 |
| May 19, 1998 | 7.13 |
| May 18, 1998 | 7.06 |
| May 15, 1998 | 7.19 |
| May 14, 1998 | 7.13 |
| May 13, 1998 | 7.19 |
| May 11, 1998 | 7.44 |
| May 6, 1998 | 7.50 |
| Apr 21, 1998 | 7.56 |
| Apr 20, 1998 | 7.50 |
| Apr 14, 1998 | 7.56 |
| Apr 13, 1998 | 7.56 |
| Apr 7, 1998 | 7.63 |
| Apr 6, 1998 | 7.69 |
| Apr 3, 1998 | 7.69 |
| Apr 1, 1998 | 7.69 |
| Mar 30, 1998 | 7.69 |
| Mar 24, 1998 | 7.75 |
| Mar 20, 1998 | 7.75 |
| Mar 17, 1998 | 7.75 |
| Mar 13, 1998 | 7.69 |
| Mar 11, 1998 | 7.63 |
| Mar 10, 1998 | 7.63 |
| Mar 6, 1998 | 7.72 |
| Mar 4, 1998 | 7.63 |
| Mar 3, 1998 | 7.50 |
| Feb 26, 1998 | 7.56 |
| Feb 25, 1998 | 7.50 |
| Feb 24, 1998 | 7.56 |
| Feb 23, 1998 | 7.63 |
| Feb 20, 1998 | 7.81 |
| Feb 19, 1998 | 7.88 |
| Feb 18, 1998 | 7.81 |
| Feb 17, 1998 | 7.88 |
| Feb 13, 1998 | 7.94 |
| Feb 12, 1998 | 7.81 |
| Feb 11, 1998 | 7.69 |
| Feb 9, 1998 | 7.75 |
| Feb 6, 1998 | 7.69 |
| Feb 5, 1998 | 7.75 |
| Feb 4, 1998 | 7.88 |
| Feb 2, 1998 | 8.00 |
| Jan 30, 1998 | 8.13 |
| Jan 29, 1998 | 8.19 |
| Jan 26, 1998 | 8.25 |
| Jan 23, 1998 | 8.25 |
| Jan 22, 1998 | 8.31 |
| Jan 21, 1998 | 8.31 |
| Jan 20, 1998 | 8.44 |
| Jan 15, 1998 | 8.38 |
| Jan 14, 1998 | 8.44 |
| Jan 12, 1998 | 8.50 |
| Jan 8, 1998 | 8.38 |
| Jan 7, 1998 | 8.50 |
| Jan 6, 1998 | 8.50 |
| Dec 31, 1997 | 8.44 |
| Dec 29, 1997 | 8.44 |
| Dec 26, 1997 | 8.50 |
| Dec 23, 1997 | 8.63 |
| Dec 22, 1997 | 8.50 |
| Dec 19, 1997 | 8.38 |
| Dec 17, 1997 | 8.38 |
| Dec 16, 1997 | 8.50 |
| Dec 12, 1997 | 8.59 |
| Dec 11, 1997 | 8.50 |
| Dec 10, 1997 | 8.50 |
| Dec 9, 1997 | 8.59 |
| Dec 3, 1997 | 8.50 |
| Dec 2, 1997 | 8.50 |
| Dec 1, 1997 | 8.59 |
| Nov 28, 1997 | 8.63 |
| Nov 26, 1997 | 8.69 |
| Nov 25, 1997 | 8.63 |
| Nov 24, 1997 | 8.50 |
| Nov 21, 1997 | 8.50 |
| Nov 19, 1997 | 8.50 |
| Nov 18, 1997 | 8.63 |
| Nov 17, 1997 | 8.53 |
| Nov 12, 1997 | 8.50 |
| Nov 11, 1997 | 8.50 |
| Nov 10, 1997 | 8.63 |
| Nov 6, 1997 | 8.66 |
| Nov 5, 1997 | 8.63 |
| Nov 4, 1997 | 8.63 |
| Oct 31, 1997 | 8.69 |
| Oct 29, 1997 | 8.69 |
| Oct 28, 1997 | 8.63 |
| Oct 27, 1997 | 8.63 |
| Oct 24, 1997 | 8.78 |
| Oct 23, 1997 | 8.69 |
| Oct 22, 1997 | 9.06 |
| Oct 21, 1997 | 9.06 |
| Oct 20, 1997 | 8.81 |
| Oct 17, 1997 | 8.88 |
| Oct 16, 1997 | 8.69 |
| Oct 15, 1997 | 8.69 |
| Oct 14, 1997 | 8.56 |
| Oct 13, 1997 | 8.63 |
| Oct 10, 1997 | 8.56 |
| Oct 9, 1997 | 8.56 |
| Oct 8, 1997 | 8.63 |
| Oct 7, 1997 | 8.59 |
| Oct 6, 1997 | 8.63 |
| Oct 3, 1997 | 8.56 |
| Oct 2, 1997 | 8.50 |
| Sep 30, 1997 | 8.44 |
| Sep 25, 1997 | 8.56 |
| Sep 24, 1997 | 8.63 |
| Sep 23, 1997 | 8.69 |
| Sep 22, 1997 | 8.63 |
| Sep 19, 1997 | 8.31 |
| Sep 18, 1997 | 8.28 |
| Sep 17, 1997 | 8.25 |
| Sep 16, 1997 | 8.25 |
| Sep 15, 1997 | 8.31 |
| Sep 12, 1997 | 8.25 |
| Sep 11, 1997 | 8.19 |
| Sep 10, 1997 | 8.38 |
| Sep 9, 1997 | 8.31 |
| Sep 5, 1997 | 8.38 |
| Sep 2, 1997 | 8.38 |
| Aug 28, 1997 | 8.38 |
| Aug 27, 1997 | 8.38 |
| Aug 26, 1997 | 8.44 |
| Aug 25, 1997 | 8.44 |
| Aug 20, 1997 | 8.56 |
| Aug 19, 1997 | 8.56 |
| Aug 18, 1997 | 8.63 |
| Aug 15, 1997 | 8.59 |
| Aug 14, 1997 | 8.59 |
| Aug 13, 1997 | 8.50 |
| Aug 12, 1997 | 8.44 |
| Aug 11, 1997 | 8.38 |
| Aug 6, 1997 | 8.41 |
| Aug 5, 1997 | 8.47 |
| Aug 4, 1997 | 8.38 |
| Aug 1, 1997 | 8.41 |
| Jul 31, 1997 | 8.41 |
| Jul 30, 1997 | 8.44 |
| Jul 29, 1997 | 8.31 |
| Jul 28, 1997 | 8.50 |
| Jul 25, 1997 | 8.50 |
| Jul 22, 1997 | 8.50 |
| Jul 21, 1997 | 8.56 |
| Jul 18, 1997 | 8.63 |
| Jul 16, 1997 | 8.63 |
| Jul 15, 1997 | 8.69 |
| Jul 11, 1997 | 8.63 |
| Jul 10, 1997 | 8.63 |
| Jul 8, 1997 | 8.69 |
| Jul 7, 1997 | 8.50 |
| Jul 3, 1997 | 8.56 |
| Jul 2, 1997 | 8.63 |
| Jun 27, 1997 | 8.63 |
| Jun 26, 1997 | 8.63 |
| Jun 25, 1997 | 8.63 |
| Jun 24, 1997 | 8.75 |
| Jun 23, 1997 | 8.56 |
| Jun 19, 1997 | 8.56 |
| Jun 18, 1997 | 8.50 |
| Jun 17, 1997 | 8.50 |
| Jun 16, 1997 | 8.56 |
| Jun 12, 1997 | 8.56 |
| Jun 11, 1997 | 8.63 |
| Jun 9, 1997 | 8.63 |
| Jun 5, 1997 | 8.50 |
| Jun 4, 1997 | 8.63 |
| May 28, 1997 | 8.56 |
| May 22, 1997 | 8.56 |
| May 19, 1997 | 8.56 |
| May 7, 1997 | 8.63 |
| May 6, 1997 | 8.69 |
| May 5, 1997 | 8.75 |
| May 2, 1997 | 8.63 |
| Apr 29, 1997 | 8.69 |
| Apr 25, 1997 | 8.75 |
| Apr 24, 1997 | 8.88 |
| Apr 23, 1997 | 8.94 |
| Apr 21, 1997 | 8.94 |
| Apr 18, 1997 | 8.94 |
| Apr 16, 1997 | 8.94 |
| Apr 15, 1997 | 8.94 |
| Apr 11, 1997 | 9.00 |
| Apr 10, 1997 | 8.94 |
| Apr 9, 1997 | 9.00 |
| Apr 8, 1997 | 9.06 |
| Apr 7, 1997 | 9.00 |
| Apr 3, 1997 | 9.00 |
| Apr 2, 1997 | 9.00 |
| Apr 1, 1997 | 9.06 |
| Mar 31, 1997 | 8.94 |
| Mar 26, 1997 | 9.13 |
| Mar 25, 1997 | 9.13 |
| Mar 21, 1997 | 9.25 |
| Mar 19, 1997 | 9.31 |
| Mar 17, 1997 | 9.44 |
| Mar 14, 1997 | 9.25 |
| Mar 12, 1997 | 9.31 |
| Mar 7, 1997 | 9.19 |
| Mar 5, 1997 | 9.19 |
| Mar 4, 1997 | 9.25 |
| Mar 3, 1997 | 9.13 |
| Feb 28, 1997 | 9.19 |
| Feb 21, 1997 | 9.31 |
| Feb 20, 1997 | 9.25 |
| Feb 19, 1997 | 9.31 |
| Feb 18, 1997 | 9.38 |
| Feb 14, 1997 | 9.25 |
| Feb 13, 1997 | 9.31 |
| Feb 12, 1997 | 9.44 |
| Feb 11, 1997 | 9.50 |
| Feb 10, 1997 | 9.31 |
| Feb 7, 1997 | 9.44 |
| Feb 6, 1997 | 9.38 |
| Feb 5, 1997 | 9.25 |
| Feb 4, 1997 | 9.44 |
| Feb 3, 1997 | 9.00 |
| Jan 31, 1997 | 8.81 |
| Jan 30, 1997 | 8.81 |
| Jan 29, 1997 | 8.69 |
| Jan 27, 1997 | 8.50 |
| Jan 22, 1997 | 8.56 |
| Jan 21, 1997 | 8.63 |
| Jan 20, 1997 | 8.56 |
| Jan 17, 1997 | 8.63 |
| Jan 16, 1997 | 8.50 |
| Jan 15, 1997 | 8.56 |
| Jan 14, 1997 | 8.50 |
| Jan 13, 1997 | 8.00 |
| Jan 10, 1997 | 7.88 |
| Jan 8, 1997 | 7.88 |
| Jan 7, 1997 | 7.88 |
| Jan 3, 1997 | 7.75 |
| Dec 31, 1996 | 7.75 |
| Dec 27, 1996 | 7.75 |
| Dec 24, 1996 | 7.94 |
| Dec 23, 1996 | 7.94 |
| Dec 20, 1996 | 8.06 |
| Dec 16, 1996 | 7.94 |
| Dec 13, 1996 | 8.13 |
| Dec 12, 1996 | 8.13 |
| Dec 11, 1996 | 8.19 |
| Dec 10, 1996 | 8.38 |
| Dec 9, 1996 | 8.38 |
| Dec 5, 1996 | 8.31 |
| Dec 3, 1996 | 8.31 |
| Dec 2, 1996 | 8.38 |
| Nov 27, 1996 | 8.44 |
| Nov 26, 1996 | 8.50 |
| Nov 25, 1996 | 8.50 |
| Nov 22, 1996 | 8.56 |
| Nov 21, 1996 | 8.94 |
| Nov 20, 1996 | 8.31 |
| Nov 19, 1996 | 7.75 |
| Nov 15, 1996 | 7.69 |
| Nov 14, 1996 | 7.63 |
| Nov 13, 1996 | 7.56 |
| Nov 12, 1996 | 7.50 |
| Nov 11, 1996 | 7.56 |
| Nov 8, 1996 | 7.69 |
| Nov 7, 1996 | 7.56 |
| Nov 6, 1996 | 7.50 |
| Nov 4, 1996 | 7.44 |
| Oct 31, 1996 | 7.44 |
| Oct 29, 1996 | 7.50 |
| Oct 28, 1996 | 7.44 |
| Oct 24, 1996 | 7.56 |
| Oct 23, 1996 | 7.94 |
| Oct 22, 1996 | 7.94 |
| Oct 21, 1996 | 7.94 |
| Oct 16, 1996 | 7.81 |
| Oct 15, 1996 | 7.94 |
| Oct 14, 1996 | 7.94 |
| Oct 11, 1996 | 8.00 |
| Oct 10, 1996 | 7.94 |
| Oct 9, 1996 | 7.88 |
| Oct 8, 1996 | 7.94 |
| Oct 7, 1996 | 8.00 |
| Oct 4, 1996 | 7.94 |
| Sep 27, 1996 | 7.88 |
| Sep 26, 1996 | 7.88 |
| Sep 25, 1996 | 7.94 |
| Sep 23, 1996 | 7.81 |
| Sep 20, 1996 | 7.88 |
| Sep 17, 1996 | 7.81 |
| Sep 16, 1996 | 7.94 |
| Sep 13, 1996 | 7.88 |
| Sep 12, 1996 | 7.88 |
| Sep 11, 1996 | 7.94 |
| Sep 10, 1996 | 7.88 |
| Sep 9, 1996 | 7.88 |
| Sep 6, 1996 | 7.94 |
| Sep 5, 1996 | 7.94 |
| Sep 4, 1996 | 7.81 |
| Aug 30, 1996 | 7.81 |
| Aug 29, 1996 | 7.88 |
| Aug 28, 1996 | 7.88 |
| Aug 27, 1996 | 7.94 |
| Aug 26, 1996 | 7.81 |
| Aug 22, 1996 | 7.81 |
| Aug 19, 1996 | 7.81 |
| Aug 16, 1996 | 7.81 |
| Aug 14, 1996 | 7.81 |
| Aug 9, 1996 | 7.81 |
| Aug 8, 1996 | 7.81 |
| Aug 7, 1996 | 7.81 |
| Aug 6, 1996 | 7.88 |
| Aug 5, 1996 | 7.88 |
| Aug 1, 1996 | 7.88 |
| Jul 31, 1996 | 7.88 |
| Jul 25, 1996 | 7.88 |
| Jul 24, 1996 | 7.88 |
| Jul 23, 1996 | 7.88 |
| Jul 22, 1996 | 7.88 |
| Jul 19, 1996 | 7.94 |
| Jul 17, 1996 | 7.94 |
| Jul 16, 1996 | 7.88 |
| Jul 15, 1996 | 7.88 |
| Jul 12, 1996 | 7.81 |
| Jul 11, 1996 | 7.81 |
| Jul 10, 1996 | 7.88 |
| Jul 9, 1996 | 7.94 |
| Jul 8, 1996 | 7.81 |
| Jul 3, 1996 | 7.81 |
| Jul 2, 1996 | 7.88 |
| Jul 1, 1996 | 7.88 |
| Jun 28, 1996 | 7.94 |
| Jun 27, 1996 | 7.88 |
| Jun 25, 1996 | 7.81 |
| Jun 19, 1996 | 7.75 |
| Jun 18, 1996 | 7.88 |
| Jun 17, 1996 | 7.88 |
| Jun 14, 1996 | 7.81 |
| Jun 13, 1996 | 7.75 |
| Jun 12, 1996 | 7.75 |
| Jun 11, 1996 | 7.75 |
| Jun 10, 1996 | 7.81 |
| Jun 7, 1996 | 7.81 |
| Jun 6, 1996 | 7.88 |
| Jun 5, 1996 | 7.88 |
| Jun 4, 1996 | 7.81 |
| Jun 3, 1996 | 7.94 |
| May 31, 1996 | 7.88 |
| May 30, 1996 | 7.75 |
| May 29, 1996 | 7.88 |
| May 28, 1996 | 7.81 |
| May 21, 1996 | 7.81 |
| May 20, 1996 | 7.88 |
| May 17, 1996 | 7.94 |
| May 16, 1996 | 7.94 |
| May 14, 1996 | 7.88 |
| May 13, 1996 | 8.00 |
| May 10, 1996 | 8.00 |
| May 9, 1996 | 7.88 |
| May 8, 1996 | 7.88 |
| May 6, 1996 | 8.00 |
| May 3, 1996 | 8.13 |
| May 2, 1996 | 7.69 |
| Apr 30, 1996 | 7.69 |
| Apr 26, 1996 | 7.63 |
| Apr 25, 1996 | 7.63 |
| Apr 24, 1996 | 7.63 |
| Apr 23, 1996 | 7.69 |
| Apr 22, 1996 | 7.69 |
| Apr 19, 1996 | 7.63 |
| Apr 18, 1996 | 7.44 |
| Apr 17, 1996 | 7.31 |
| Apr 16, 1996 | 7.25 |
| Apr 15, 1996 | 7.19 |
| Apr 12, 1996 | 7.13 |
| Apr 10, 1996 | 7.13 |
| Apr 9, 1996 | 7.13 |
| Apr 8, 1996 | 7.19 |
| Apr 4, 1996 | 7.19 |
| Apr 3, 1996 | 7.13 |
| Apr 2, 1996 | 7.13 |
| Apr 1, 1996 | 7.13 |
| Mar 29, 1996 | 7.25 |
| Mar 27, 1996 | 7.13 |
| Mar 22, 1996 | 7.00 |
| Mar 13, 1996 | 7.00 |
| Mar 11, 1996 | 7.00 |
| Feb 29, 1996 | 6.94 |
| Feb 23, 1996 | 6.94 |
| Feb 22, 1996 | 6.88 |
| Feb 20, 1996 | 6.75 |
| Feb 14, 1996 | 6.75 |
| Feb 13, 1996 | 6.69 |
| Feb 12, 1996 | 6.50 |
| Feb 9, 1996 | 6.56 |
| Feb 8, 1996 | 6.63 |
| Feb 7, 1996 | 6.63 |
| Feb 6, 1996 | 6.69 |
| Jan 31, 1996 | 6.69 |
| Jan 30, 1996 | 6.56 |
| Jan 26, 1996 | 6.63 |
| Jan 25, 1996 | 6.63 |
| Jan 24, 1996 | 6.50 |
| Jan 22, 1996 | 6.63 |
| Jan 19, 1996 | 6.69 |
| Jan 17, 1996 | 6.56 |
| Jan 16, 1996 | 6.44 |
| Jan 15, 1996 | 6.44 |
| Jan 9, 1996 | 6.50 |
| Jan 8, 1996 | 6.50 |
| Jan 5, 1996 | 6.50 |
| Jan 4, 1996 | 6.56 |
| Jan 3, 1996 | 6.50 |
| Jan 2, 1996 | 6.50 |
| Dec 29, 1995 | 6.44 |
| Dec 28, 1995 | 6.44 |
| Dec 27, 1995 | 6.38 |
| Dec 21, 1995 | 6.56 |
| Dec 20, 1995 | 6.50 |
| Dec 19, 1995 | 6.50 |
| Dec 18, 1995 | 6.50 |
| Dec 15, 1995 | 6.56 |
| Dec 14, 1995 | 6.50 |
| Dec 12, 1995 | 6.50 |
| Dec 5, 1995 | 6.56 |
| Nov 30, 1995 | 6.63 |
| Nov 29, 1995 | 6.69 |
| Nov 24, 1995 | 6.69 |
| Nov 21, 1995 | 6.69 |
| Nov 14, 1995 | 6.69 |
| Nov 13, 1995 | 6.69 |
| Nov 10, 1995 | 6.69 |
| Nov 8, 1995 | 6.75 |
| Nov 7, 1995 | 6.75 |
| Nov 1, 1995 | 6.75 |
| Oct 31, 1995 | 6.88 |
| Oct 27, 1995 | 6.75 |
| Oct 24, 1995 | 7.00 |
| Oct 19, 1995 | 7.00 |
| Oct 16, 1995 | 6.94 |
| Oct 12, 1995 | 7.00 |
| Oct 11, 1995 | 6.94 |
| Oct 9, 1995 | 7.06 |
| Oct 5, 1995 | 7.00 |
| Sep 25, 1995 | 7.13 |
| Sep 21, 1995 | 7.06 |
| Sep 20, 1995 | 7.13 |
| Sep 19, 1995 | 7.06 |
| Sep 18, 1995 | 7.13 |
| Sep 14, 1995 | 7.13 |
| Sep 13, 1995 | 6.88 |
| Sep 5, 1995 | 7.00 |
| Sep 1, 1995 | 7.13 |
| Aug 28, 1995 | 7.13 |
| Aug 25, 1995 | 7.06 |
| Aug 24, 1995 | 7.13 |
| Aug 23, 1995 | 7.13 |
| Aug 22, 1995 | 7.06 |
| Aug 15, 1995 | 7.13 |
| Aug 9, 1995 | 7.06 |
| Aug 2, 1995 | 7.00 |
| Aug 1, 1995 | 7.00 |
| Jul 26, 1995 | 6.88 |
| Jul 21, 1995 | 7.00 |
| Jul 20, 1995 | 7.00 |
| Jul 19, 1995 | 6.94 |
| Jul 18, 1995 | 6.94 |
| Jul 17, 1995 | 7.00 |
| Jul 14, 1995 | 6.88 |
| Jul 12, 1995 | 7.00 |
| Jul 10, 1995 | 6.88 |
| Jul 5, 1995 | 6.50 |
| Jun 30, 1995 | 6.50 |
| Jun 29, 1995 | 6.44 |
| Jun 28, 1995 | 6.44 |
| Jun 27, 1995 | 6.31 |
| Jun 26, 1995 | 6.31 |
| Jun 23, 1995 | 6.38 |
| Jun 22, 1995 | 6.38 |
| Jun 21, 1995 | 6.19 |
| Jun 20, 1995 | 6.19 |
| Jun 19, 1995 | 6.19 |
| Jun 16, 1995 | 6.19 |
| Jun 15, 1995 | 6.31 |
| Jun 13, 1995 | 6.38 |
| Jun 12, 1995 | 6.19 |
| Jun 9, 1995 | 6.25 |
| Jun 8, 1995 | 6.31 |
| Jun 6, 1995 | 6.38 |
| Jun 5, 1995 | 6.31 |
| May 26, 1995 | 6.38 |
| May 24, 1995 | 6.31 |
| May 23, 1995 | 6.25 |
| May 18, 1995 | 6.44 |
| May 16, 1995 | 6.38 |
| May 15, 1995 | 6.38 |
| May 12, 1995 | 6.50 |
| May 10, 1995 | 6.63 |
| May 8, 1995 | 6.63 |
| May 5, 1995 | 6.69 |
| May 3, 1995 | 6.69 |
| May 1, 1995 | 6.69 |
| Apr 28, 1995 | 6.63 |
| Apr 26, 1995 | 6.50 |
| Apr 25, 1995 | 6.50 |
| Apr 24, 1995 | 6.56 |
| Apr 21, 1995 | 6.50 |
| Apr 19, 1995 | 6.56 |
| Apr 13, 1995 | 6.69 |
| Apr 12, 1995 | 6.56 |
| Apr 11, 1995 | 6.69 |
| Apr 7, 1995 | 6.25 |
| Apr 4, 1995 | 6.38 |
| Mar 30, 1995 | 6.38 |
| Mar 29, 1995 | 6.38 |
| Mar 28, 1995 | 6.25 |
| Mar 27, 1995 | 6.25 |
| Mar 24, 1995 | 6.00 |
| Mar 23, 1995 | 6.00 |
| Mar 22, 1995 | 6.00 |
| Mar 21, 1995 | 6.13 |
| Mar 20, 1995 | 6.00 |
| Mar 17, 1995 | 6.06 |
| Mar 16, 1995 | 6.25 |
| Mar 15, 1995 | 6.00 |
| Mar 14, 1995 | 5.81 |
| Mar 13, 1995 | 6.00 |
| Mar 10, 1995 | 6.00 |
| Mar 9, 1995 | 6.00 |
| Mar 2, 1995 | 6.19 |
| Mar 1, 1995 | 6.13 |
| Feb 28, 1995 | 6.25 |
| Feb 27, 1995 | 6.25 |
| Feb 24, 1995 | 6.13 |
| Feb 17, 1995 | 6.25 |
| Feb 15, 1995 | 6.19 |
| Feb 14, 1995 | 6.25 |
| Feb 13, 1995 | 6.25 |
| Feb 10, 1995 | 6.31 |
| Feb 8, 1995 | 6.25 |
| Feb 7, 1995 | 6.25 |
| Feb 3, 1995 | 6.38 |
| Feb 2, 1995 | 6.44 |
| Feb 1, 1995 | 6.44 |
| Jan 31, 1995 | 6.63 |
| Jan 30, 1995 | 6.50 |
| Jan 23, 1995 | 6.56 |
| Jan 20, 1995 | 6.50 |
| Jan 17, 1995 | 6.44 |
| Jan 16, 1995 | 6.38 |
| Jan 9, 1995 | 6.31 |
| Jan 6, 1995 | 6.31 |
| Jan 5, 1995 | 6.44 |
| Jan 3, 1995 | 6.38 |
| Dec 30, 1994 | 6.25 |
| Dec 29, 1994 | 6.25 |
| Dec 28, 1994 | 6.31 |
| Dec 23, 1994 | 6.63 |
| Dec 22, 1994 | 6.69 |
| Dec 20, 1994 | 6.75 |
| Dec 19, 1994 | 6.81 |
| Dec 15, 1994 | 6.75 |
| Dec 14, 1994 | 6.75 |
| Dec 13, 1994 | 6.50 |
| Dec 9, 1994 | 6.56 |
| Dec 8, 1994 | 6.56 |
| Dec 2, 1994 | 6.56 |
| Dec 1, 1994 | 6.56 |
| Nov 30, 1994 | 6.56 |
| Nov 28, 1994 | 6.63 |
| Nov 25, 1994 | 6.69 |
| Nov 23, 1994 | 6.69 |
| Nov 21, 1994 | 6.75 |
| Nov 17, 1994 | 6.88 |
| Nov 16, 1994 | 6.75 |
| Nov 15, 1994 | 6.69 |
| Nov 14, 1994 | 6.69 |
| Nov 11, 1994 | 6.75 |
| Nov 10, 1994 | 6.81 |
| Nov 8, 1994 | 6.75 |
| Nov 4, 1994 | 6.81 |
| Oct 28, 1994 | 6.81 |
| Oct 24, 1994 | 6.88 |
| Oct 21, 1994 | 7.00 |
| Oct 20, 1994 | 7.00 |
| Oct 18, 1994 | 7.00 |
| Oct 17, 1994 | 7.00 |
| Oct 13, 1994 | 6.94 |
| Oct 12, 1994 | 7.06 |
| Oct 11, 1994 | 7.00 |
| Oct 7, 1994 | 7.00 |
| Oct 6, 1994 | 6.94 |
| Oct 5, 1994 | 7.00 |
| Oct 3, 1994 | 7.00 |
| Sep 30, 1994 | 6.94 |
| Sep 29, 1994 | 6.69 |
| Sep 28, 1994 | 6.94 |
| Sep 27, 1994 | 6.94 |
| Sep 26, 1994 | 6.94 |
| Sep 23, 1994 | 6.88 |
| Sep 22, 1994 | 6.94 |
| Sep 21, 1994 | 7.00 |
| Sep 20, 1994 | 7.00 |
| Sep 19, 1994 | 7.00 |
| Sep 15, 1994 | 7.06 |
| Sep 14, 1994 | 7.06 |
| Sep 13, 1994 | 7.03 |
| Sep 8, 1994 | 7.00 |
| Sep 2, 1994 | 6.94 |
| Sep 1, 1994 | 6.88 |
| Aug 31, 1994 | 6.94 |
| Aug 29, 1994 | 7.00 |
| Aug 25, 1994 | 6.88 |
| Aug 24, 1994 | 6.94 |
| Aug 23, 1994 | 6.88 |
| Aug 19, 1994 | 6.88 |
| Aug 17, 1994 | 6.94 |
| Aug 15, 1994 | 6.94 |
| Aug 12, 1994 | 6.88 |
| Aug 11, 1994 | 6.94 |
| Aug 10, 1994 | 6.88 |
| Aug 9, 1994 | 7.06 |
| Aug 5, 1994 | 7.00 |
| Aug 3, 1994 | 7.06 |
| Aug 2, 1994 | 7.06 |
| Aug 1, 1994 | 7.06 |
| Jul 29, 1994 | 7.25 |
| Jul 28, 1994 | 7.25 |
| Jul 27, 1994 | 7.25 |
| Jul 22, 1994 | 7.44 |
| Jul 20, 1994 | 7.38 |
| Jul 18, 1994 | 7.31 |
| Jul 12, 1994 | 7.25 |
| Jul 8, 1994 | 7.13 |
| Jul 7, 1994 | 7.19 |
| Jul 5, 1994 | 7.13 |
| Jul 1, 1994 | 7.00 |
| Jun 30, 1994 | 7.13 |
| Jun 29, 1994 | 7.00 |
| Jun 28, 1994 | 7.06 |
| Jun 24, 1994 | 7.00 |
| Jun 23, 1994 | 7.13 |
| Jun 22, 1994 | 7.00 |
| Jun 21, 1994 | 7.00 |
| Jun 20, 1994 | 7.13 |
| Jun 17, 1994 | 7.00 |
| Jun 16, 1994 | 6.94 |
| Jun 14, 1994 | 7.06 |
| Jun 13, 1994 | 6.94 |
| Jun 10, 1994 | 7.00 |
| Jun 9, 1994 | 6.94 |
| Jun 2, 1994 | 7.00 |
| Jun 1, 1994 | 6.81 |
| May 31, 1994 | 6.75 |
| May 27, 1994 | 6.75 |
| May 23, 1994 | 6.69 |
| May 16, 1994 | 6.75 |
| May 13, 1994 | 6.81 |
| May 9, 1994 | 6.81 |
| May 5, 1994 | 6.88 |
| May 3, 1994 | 6.94 |
| Apr 25, 1994 | 6.88 |
| Apr 21, 1994 | 6.94 |
| Apr 18, 1994 | 6.88 |
| Apr 14, 1994 | 6.94 |
| Apr 13, 1994 | 7.00 |
| Mar 31, 1994 | 7.06 |
| Mar 30, 1994 | 7.00 |
| Mar 28, 1994 | 7.44 |
| Mar 25, 1994 | 7.38 |
| Mar 24, 1994 | 7.25 |
| Mar 23, 1994 | 7.44 |
| Mar 22, 1994 | 7.38 |
| Mar 21, 1994 | 7.38 |
| Mar 18, 1994 | 7.31 |
| Mar 15, 1994 | 7.19 |
| Mar 14, 1994 | 7.13 |
| Mar 9, 1994 | 7.13 |
| Mar 7, 1994 | 7.13 |
| Mar 3, 1994 | 7.00 |
| Feb 28, 1994 | 7.13 |
| Feb 25, 1994 | 7.00 |
| Feb 24, 1994 | 6.81 |
| Feb 22, 1994 | 6.94 |
| Feb 18, 1994 | 7.13 |
| Feb 10, 1994 | 7.19 |
| Feb 9, 1994 | 7.25 |
| Feb 8, 1994 | 7.31 |
| Feb 7, 1994 | 7.44 |
| Feb 3, 1994 | 7.44 |
| Jan 31, 1994 | 7.50 |
| Jan 28, 1994 | 7.56 |
| Jan 27, 1994 | 7.44 |
| Jan 26, 1994 | 7.44 |
| Jan 25, 1994 | 7.31 |
| Jan 21, 1994 | 7.31 |
| Jan 20, 1994 | 7.31 |
| Jan 19, 1994 | 7.31 |
| Jan 18, 1994 | 7.44 |
| Jan 17, 1994 | 7.31 |
| Jan 14, 1994 | 7.25 |
| Jan 12, 1994 | 7.19 |
| Jan 11, 1994 | 7.13 |
| Jan 10, 1994 | 7.19 |
| Jan 6, 1994 | 7.19 |
| Jan 5, 1994 | 7.00 |
| Dec 31, 1993 | 7.06 |
| Dec 30, 1993 | 7.06 |
| Dec 28, 1993 | 7.00 |
| Dec 23, 1993 | 7.06 |
| Dec 22, 1993 | 7.00 |
| Dec 21, 1993 | 7.00 |
| Dec 20, 1993 | 7.00 |
| Dec 17, 1993 | 7.19 |
| Dec 14, 1993 | 7.25 |
| Dec 13, 1993 | 7.19 |
| Dec 10, 1993 | 7.38 |
| Dec 9, 1993 | 7.50 |
| Dec 2, 1993 | 6.88 |
| Dec 1, 1993 | 6.88 |
| Nov 30, 1993 | 6.94 |
| Nov 23, 1993 | 7.00 |
| Nov 22, 1993 | 7.06 |
| Nov 15, 1993 | 7.00 |
| Nov 11, 1993 | 7.13 |
| Nov 9, 1993 | 7.06 |
| Nov 8, 1993 | 7.13 |
| Nov 5, 1993 | 7.13 |
| Nov 4, 1993 | 7.13 |
| Oct 29, 1993 | 7.00 |
| Oct 28, 1993 | 6.94 |
| Oct 25, 1993 | 6.81 |
| Oct 22, 1993 | 7.19 |
| Oct 20, 1993 | 7.06 |
| Oct 18, 1993 | 7.19 |
| Oct 15, 1993 | 7.19 |
| Oct 14, 1993 | 7.06 |
| Oct 13, 1993 | 7.06 |
| Oct 12, 1993 | 7.00 |
| Oct 11, 1993 | 7.06 |
| Oct 7, 1993 | 7.13 |
| Oct 5, 1993 | 7.13 |
| Sep 30, 1993 | 7.25 |
| Sep 29, 1993 | 7.25 |
| Sep 28, 1993 | 7.25 |
| Sep 27, 1993 | 7.19 |
| Sep 23, 1993 | 7.31 |
| Sep 21, 1993 | 7.25 |
| Sep 20, 1993 | 7.19 |
| Sep 17, 1993 | 7.00 |
| Sep 16, 1993 | 6.94 |
| Sep 15, 1993 | 6.94 |
| Sep 14, 1993 | 6.69 |
| Sep 13, 1993 | 6.81 |
| Sep 8, 1993 | 6.88 |
| Sep 7, 1993 | 6.81 |
| Sep 3, 1993 | 6.88 |
| Sep 2, 1993 | 6.81 |
| Sep 1, 1993 | 6.88 |
| Aug 30, 1993 | 6.81 |
| Aug 27, 1993 | 6.94 |
| Aug 25, 1993 | 6.88 |
| Aug 24, 1993 | 6.81 |
| Aug 20, 1993 | 6.81 |
| Aug 18, 1993 | 6.94 |
| Aug 17, 1993 | 6.75 |
| Aug 10, 1993 | 7.00 |
| Aug 3, 1993 | 7.00 |
| Aug 2, 1993 | 7.06 |
| Jul 29, 1993 | 7.00 |
| Jul 28, 1993 | 7.00 |
| Jul 27, 1993 | 7.06 |
| Jul 26, 1993 | 7.00 |
| Jul 23, 1993 | 6.94 |
| Jul 22, 1993 | 7.06 |
| Jul 19, 1993 | 6.88 |
| Jul 16, 1993 | 7.00 |
| Jul 14, 1993 | 6.94 |
| Jul 8, 1993 | 7.00 |
| Jul 7, 1993 | 6.81 |
| Jul 6, 1993 | 6.88 |
| Jul 2, 1993 | 6.94 |
| Jul 1, 1993 | 6.94 |
| Jun 30, 1993 | 6.88 |
| Jun 29, 1993 | 6.88 |
| Jun 28, 1993 | 6.88 |
| Jun 22, 1993 | 6.94 |
| Jun 21, 1993 | 6.88 |
| Jun 18, 1993 | 6.94 |
| Jun 17, 1993 | 6.81 |
| Jun 16, 1993 | 6.88 |
| Jun 15, 1993 | 6.75 |
| Jun 14, 1993 | 6.69 |
| Jun 11, 1993 | 6.81 |
| Jun 10, 1993 | 6.75 |
| Jun 9, 1993 | 6.81 |
| Jun 7, 1993 | 6.81 |
| Jun 4, 1993 | 6.75 |
| Jun 3, 1993 | 6.88 |
| Jun 2, 1993 | 6.88 |
| Jun 1, 1993 | 6.94 |
| May 28, 1993 | 6.81 |
| May 27, 1993 | 6.88 |
| May 21, 1993 | 6.94 |
| May 20, 1993 | 6.81 |
| May 19, 1993 | 6.94 |
| May 18, 1993 | 6.94 |
| May 17, 1993 | 6.88 |
| May 13, 1993 | 6.88 |
| May 12, 1993 | 7.06 |
| May 10, 1993 | 7.06 |
| May 6, 1993 | 7.13 |
| May 5, 1993 | 7.19 |
| May 4, 1993 | 7.31 |
| May 3, 1993 | 7.25 |
| Apr 27, 1993 | 7.13 |
| Apr 23, 1993 | 7.25 |
| Apr 22, 1993 | 7.13 |
| Apr 20, 1993 | 7.25 |
| Apr 19, 1993 | 7.25 |
| Apr 16, 1993 | 7.19 |
| Apr 15, 1993 | 7.00 |
| Apr 14, 1993 | 7.13 |
| Apr 13, 1993 | 7.19 |
| Apr 8, 1993 | 7.13 |
| Apr 2, 1993 | 7.19 |
| Mar 31, 1993 | 7.19 |
| Mar 30, 1993 | 7.19 |
| Mar 29, 1993 | 7.19 |
| Mar 26, 1993 | 7.25 |
| Mar 19, 1993 | 7.38 |
| Mar 18, 1993 | 7.44 |
| Mar 16, 1993 | 7.25 |
| Mar 15, 1993 | 7.25 |
| Mar 12, 1993 | 7.31 |
| Mar 11, 1993 | 7.44 |
| Mar 9, 1993 | 7.44 |
| Mar 8, 1993 | 7.44 |
| Mar 2, 1993 | 7.38 |
| Mar 1, 1993 | 7.50 |
| Feb 26, 1993 | 7.38 |
| Feb 25, 1993 | 7.50 |
| Feb 24, 1993 | 7.44 |
| Feb 22, 1993 | 7.31 |
| Feb 19, 1993 | 7.38 |
| Feb 17, 1993 | 7.31 |
| Feb 16, 1993 | 7.44 |
| Feb 12, 1993 | 7.44 |
| Feb 11, 1993 | 7.44 |
| Feb 10, 1993 | 7.50 |
| Feb 9, 1993 | 7.63 |
| Feb 8, 1993 | 7.88 |
| Feb 5, 1993 | 7.81 |
| Feb 4, 1993 | 7.94 |
| Feb 3, 1993 | 7.63 |
| Feb 2, 1993 | 7.63 |
| Jan 29, 1993 | 7.56 |
| Jan 28, 1993 | 7.44 |
| Jan 26, 1993 | 7.44 |
| Jan 25, 1993 | 7.50 |
| Jan 22, 1993 | 7.38 |
| Jan 20, 1993 | 7.44 |
| Jan 19, 1993 | 7.44 |
| Jan 18, 1993 | 7.50 |
| Jan 15, 1993 | 7.63 |
| Jan 14, 1993 | 7.50 |
| Jan 13, 1993 | 7.56 |
| Jan 12, 1993 | 7.50 |
| Jan 11, 1993 | 7.63 |
| Jan 8, 1993 | 7.63 |
| Jan 6, 1993 | 7.69 |
| Jan 5, 1993 | 7.63 |
| Jan 4, 1993 | 7.63 |
| Dec 31, 1992 | 7.88 |
| Dec 30, 1992 | 7.88 |
| Dec 29, 1992 | 7.75 |
| Dec 28, 1992 | 7.88 |
| Dec 24, 1992 | 7.94 |
| Dec 23, 1992 | 8.06 |
| Dec 22, 1992 | 8.00 |
| Dec 21, 1992 | 8.00 |
| Dec 18, 1992 | 7.63 |
| Dec 17, 1992 | 7.56 |
| Dec 15, 1992 | 7.56 |
| Dec 11, 1992 | 7.44 |
| Dec 10, 1992 | 7.50 |
| Dec 9, 1992 | 7.44 |
| Dec 8, 1992 | 7.25 |
| Dec 7, 1992 | 7.00 |
| Dec 4, 1992 | 7.13 |
| Dec 3, 1992 | 7.13 |
| Dec 2, 1992 | 7.13 |
| Dec 1, 1992 | 7.00 |
| Nov 30, 1992 | 7.13 |
| Nov 27, 1992 | 7.19 |
| Nov 23, 1992 | 7.13 |
| Nov 19, 1992 | 7.06 |
| Nov 18, 1992 | 7.19 |
| Nov 17, 1992 | 7.06 |
| Nov 16, 1992 | 7.19 |
| Nov 13, 1992 | 7.38 |
| Nov 12, 1992 | 7.38 |
| Nov 11, 1992 | 6.69 |
| Nov 6, 1992 | 6.75 |
| Nov 4, 1992 | 6.75 |
| Oct 30, 1992 | 6.75 |
| Oct 29, 1992 | 6.63 |
| Oct 27, 1992 | 6.63 |
| Oct 26, 1992 | 6.63 |
| Oct 23, 1992 | 6.94 |
| Oct 20, 1992 | 7.00 |
| Oct 19, 1992 | 7.13 |
| Oct 16, 1992 | 7.25 |
| Oct 15, 1992 | 7.25 |
| Oct 8, 1992 | 7.19 |
| Oct 7, 1992 | 7.19 |
| Oct 6, 1992 | 7.19 |
| Oct 2, 1992 | 7.31 |
| Sep 29, 1992 | 7.31 |
| Sep 28, 1992 | 7.31 |
| Sep 25, 1992 | 7.25 |
| Sep 24, 1992 | 7.19 |
| Sep 23, 1992 | 7.19 |
| Sep 22, 1992 | 7.25 |
| Sep 21, 1992 | 7.19 |
| Sep 18, 1992 | 7.38 |
| Sep 17, 1992 | 7.44 |
| Sep 16, 1992 | 7.50 |
| Sep 14, 1992 | 7.56 |
| Sep 8, 1992 | 7.63 |
| Sep 3, 1992 | 7.63 |
| Sep 2, 1992 | 7.75 |
| Sep 1, 1992 | 7.75 |
| Aug 28, 1992 | 7.81 |
| Aug 21, 1992 | 7.69 |
| Aug 17, 1992 | 7.75 |
| Aug 13, 1992 | 8.06 |
| Aug 11, 1992 | 7.81 |
| Aug 10, 1992 | 7.88 |
| Aug 7, 1992 | 7.88 |
| Aug 6, 1992 | 7.88 |
| Aug 5, 1992 | 7.75 |
| Aug 3, 1992 | 7.69 |
| Jul 30, 1992 | 7.56 |
| Jul 28, 1992 | 7.56 |
| Jul 27, 1992 | 7.63 |
| Jul 23, 1992 | 7.50 |
| Jul 22, 1992 | 7.50 |
| Jul 21, 1992 | 7.56 |
| Jul 20, 1992 | 7.50 |
| Jul 17, 1992 | 7.50 |
| Jul 14, 1992 | 7.63 |
| Jul 10, 1992 | 7.56 |
| Jul 9, 1992 | 7.63 |
| Jul 2, 1992 | 7.69 |
| Jul 1, 1992 | 7.69 |
| Jun 30, 1992 | 7.69 |
| Jun 25, 1992 | 7.69 |
| Jun 24, 1992 | 7.69 |
| Jun 23, 1992 | 7.69 |
| Jun 22, 1992 | 7.75 |
| Jun 17, 1992 | 7.88 |
| Jun 16, 1992 | 8.06 |
| Jun 12, 1992 | 8.06 |
| Jun 11, 1992 | 8.06 |
| Jun 9, 1992 | 8.06 |
| Jun 5, 1992 | 8.13 |
| Jun 4, 1992 | 8.13 |
| Jun 3, 1992 | 8.19 |
| Jun 2, 1992 | 8.13 |
| Jun 1, 1992 | 8.19 |
| May 27, 1992 | 8.06 |
| May 26, 1992 | 8.13 |
| May 22, 1992 | 8.19 |
| May 21, 1992 | 8.13 |
| May 20, 1992 | 8.19 |
| May 19, 1992 | 8.13 |
| May 18, 1992 | 8.19 |
| May 14, 1992 | 8.25 |
| May 12, 1992 | 8.31 |
| May 8, 1992 | 8.31 |
| May 7, 1992 | 8.31 |
| May 6, 1992 | 8.31 |
| May 5, 1992 | 8.19 |
| May 1, 1992 | 8.31 |
| Apr 29, 1992 | 8.44 |
| Apr 27, 1992 | 8.50 |
| Apr 24, 1992 | 8.63 |
| Apr 23, 1992 | 8.63 |
| Apr 22, 1992 | 8.44 |
| Apr 21, 1992 | 8.50 |
| Apr 20, 1992 | 8.56 |
| Apr 15, 1992 | 8.50 |
| Apr 13, 1992 | 8.50 |
| Apr 10, 1992 | 8.56 |
| Apr 9, 1992 | 8.31 |
| Apr 8, 1992 | 8.19 |
| Apr 7, 1992 | 8.25 |
| Apr 3, 1992 | 8.25 |
| Apr 2, 1992 | 8.19 |
| Apr 1, 1992 | 8.31 |
| Mar 31, 1992 | 8.19 |
| Mar 27, 1992 | 8.25 |
| Mar 26, 1992 | 8.38 |
| Mar 25, 1992 | 8.31 |
| Mar 24, 1992 | 8.25 |
| Mar 23, 1992 | 8.19 |
| Mar 18, 1992 | 8.13 |
| Mar 16, 1992 | 8.19 |
| Mar 13, 1992 | 8.31 |
| Mar 10, 1992 | 8.38 |
| Mar 9, 1992 | 8.31 |
| Mar 4, 1992 | 8.31 |
| Mar 3, 1992 | 8.19 |
| Mar 2, 1992 | 8.13 |
| Feb 27, 1992 | 8.00 |
| Feb 26, 1992 | 8.19 |
| Feb 25, 1992 | 8.13 |
| Feb 24, 1992 | 8.13 |
| Feb 21, 1992 | 8.25 |
| Feb 20, 1992 | 8.38 |
| Feb 18, 1992 | 8.38 |
| Feb 14, 1992 | 8.19 |
| Feb 13, 1992 | 8.25 |
| Feb 12, 1992 | 8.56 |
| Feb 10, 1992 | 7.81 |
| Feb 7, 1992 | 7.94 |
| Feb 6, 1992 | 7.88 |
| Feb 5, 1992 | 7.88 |
| Feb 4, 1992 | 7.75 |
| Feb 3, 1992 | 7.81 |
| Jan 29, 1992 | 7.88 |
| Jan 27, 1992 | 7.94 |
| Jan 24, 1992 | 8.00 |
| Jan 23, 1992 | 8.19 |
| Jan 22, 1992 | 8.13 |
| Jan 21, 1992 | 8.06 |
| Jan 17, 1992 | 8.13 |
| Jan 16, 1992 | 8.19 |
| Jan 15, 1992 | 8.19 |
| Jan 14, 1992 | 7.94 |
| Jan 13, 1992 | 7.75 |
| Jan 10, 1992 | 7.44 |
| Jan 9, 1992 | 7.31 |
| Jan 8, 1992 | 7.31 |
| Jan 7, 1992 | 7.31 |
| Jan 3, 1992 | 7.31 |
| Jan 2, 1992 | 7.44 |
| Dec 31, 1991 | 7.56 |
| Dec 30, 1991 | 7.38 |
| Dec 27, 1991 | 7.44 |
| Dec 26, 1991 | 7.38 |
| Dec 19, 1991 | 7.44 |
| Dec 17, 1991 | 7.63 |
| Dec 16, 1991 | 7.75 |
| Dec 13, 1991 | 7.44 |
| Dec 12, 1991 | 7.50 |
| Dec 11, 1991 | 7.38 |
| Dec 10, 1991 | 7.38 |
| Dec 9, 1991 | 7.50 |
| Dec 6, 1991 | 7.81 |
| Dec 5, 1991 | 8.06 |
| Dec 4, 1991 | 8.34 |
| Dec 3, 1991 | 8.38 |
| Nov 29, 1991 | 8.50 |
| Nov 26, 1991 | 8.44 |
| Nov 25, 1991 | 8.63 |
| Nov 22, 1991 | 8.69 |
| Nov 21, 1991 | 8.75 |
| Nov 20, 1991 | 8.81 |
| Nov 19, 1991 | 8.81 |
| Nov 18, 1991 | 9.13 |
| Nov 15, 1991 | 9.13 |
| Nov 14, 1991 | 9.13 |
| Nov 13, 1991 | 8.81 |
| Nov 12, 1991 | 8.81 |
| Nov 11, 1991 | 8.69 |
| Nov 8, 1991 | 8.69 |
| Nov 7, 1991 | 8.38 |
| Nov 6, 1991 | 8.81 |
| Nov 4, 1991 | 8.63 |
| Nov 1, 1991 | 8.44 |
| Oct 31, 1991 | 8.44 |
| Oct 30, 1991 | 8.50 |
| Oct 28, 1991 | 8.50 |
| Oct 25, 1991 | 8.56 |
| Oct 23, 1991 | 9.00 |
| Oct 22, 1991 | 8.88 |
| Oct 21, 1991 | 8.38 |
| Oct 18, 1991 | 8.56 |
| Oct 16, 1991 | 8.50 |
| Oct 15, 1991 | 8.81 |
| Oct 14, 1991 | 9.00 |
| Oct 11, 1991 | 9.06 |
| Oct 10, 1991 | 8.81 |
| Oct 9, 1991 | 8.88 |
| Oct 7, 1991 | 9.00 |
| Oct 4, 1991 | 9.06 |
| Oct 3, 1991 | 9.19 |
| Oct 2, 1991 | 9.25 |
| Oct 1, 1991 | 9.44 |
| Sep 30, 1991 | 9.13 |
| Sep 27, 1991 | 8.63 |
| Sep 25, 1991 | 8.63 |
| Sep 24, 1991 | 8.69 |
| Sep 23, 1991 | 8.69 |
| Sep 20, 1991 | 8.25 |
| Sep 19, 1991 | 7.88 |
| Sep 18, 1991 | 7.88 |
| Sep 16, 1991 | 7.75 |
| Sep 12, 1991 | 7.75 |
| Sep 11, 1991 | 7.94 |
| Sep 10, 1991 | 8.00 |
| Sep 9, 1991 | 8.00 |
| Sep 6, 1991 | 7.88 |
| Sep 5, 1991 | 7.50 |
| Sep 4, 1991 | 7.69 |
| Aug 26, 1991 | 7.56 |
| Aug 19, 1991 | 7.69 |
| Aug 14, 1991 | 7.81 |
| Aug 12, 1991 | 7.94 |
| Aug 8, 1991 | 8.06 |
| Aug 7, 1991 | 8.13 |
| Aug 5, 1991 | 8.25 |
| Aug 2, 1991 | 8.31 |
| Aug 1, 1991 | 8.31 |
| Jul 30, 1991 | 8.31 |
| Jul 29, 1991 | 8.31 |
| Jul 26, 1991 | 8.31 |
| Jul 18, 1991 | 8.31 |
| Jul 17, 1991 | 8.25 |
| Jul 16, 1991 | 8.00 |
| Jul 15, 1991 | 8.13 |
| Jul 12, 1991 | 7.94 |
| Jul 10, 1991 | 7.94 |
| Jul 8, 1991 | 7.94 |
| Jul 5, 1991 | 7.94 |
| Jun 28, 1991 | 8.00 |
| Jun 24, 1991 | 8.00 |
| Jun 21, 1991 | 8.06 |
| Jun 20, 1991 | 8.06 |
| Jun 19, 1991 | 8.06 |
| Jun 17, 1991 | 8.06 |
| Jun 14, 1991 | 8.13 |
| Jun 13, 1991 | 7.81 |
| Jun 12, 1991 | 7.81 |
| Jun 11, 1991 | 7.81 |
| Jun 7, 1991 | 7.81 |
| Jun 6, 1991 | 7.81 |
| Jun 5, 1991 | 7.81 |
| Jun 4, 1991 | 7.81 |
| Jun 3, 1991 | 7.81 |
| May 31, 1991 | 7.81 |
| May 30, 1991 | 8.06 |
| May 24, 1991 | 7.88 |
| May 22, 1991 | 7.81 |
| May 21, 1991 | 7.88 |
| May 20, 1991 | 7.88 |
| May 15, 1991 | 7.88 |
| May 14, 1991 | 7.88 |
| May 10, 1991 | 7.81 |
| May 9, 1991 | 8.13 |
| May 8, 1991 | 8.31 |
| May 7, 1991 | 8.25 |
| May 3, 1991 | 8.38 |
| May 2, 1991 | 8.31 |
| May 1, 1991 | 8.31 |
| Apr 30, 1991 | 8.19 |
| Apr 26, 1991 | 8.38 |
| Apr 25, 1991 | 8.31 |
| Apr 22, 1991 | 8.25 |
| Apr 19, 1991 | 8.31 |
| Apr 18, 1991 | 8.50 |
| Apr 17, 1991 | 8.56 |
| Apr 16, 1991 | 8.69 |
| Apr 15, 1991 | 8.19 |
| Apr 12, 1991 | 8.25 |
| Apr 11, 1991 | 8.38 |
| Apr 10, 1991 | 8.38 |
| Apr 9, 1991 | 8.50 |
| Apr 8, 1991 | 8.50 |
| Apr 5, 1991 | 8.44 |
| Apr 3, 1991 | 8.25 |
| Apr 1, 1991 | 7.81 |
| Mar 27, 1991 | 7.75 |
| Mar 26, 1991 | 7.75 |
| Mar 25, 1991 | 7.75 |
| Mar 22, 1991 | 7.75 |
| Mar 21, 1991 | 7.81 |
| Mar 19, 1991 | 7.88 |
| Mar 18, 1991 | 7.81 |
| Mar 15, 1991 | 8.00 |
| Mar 12, 1991 | 8.06 |
| Mar 11, 1991 | 8.06 |
| Mar 8, 1991 | 8.00 |
| Mar 7, 1991 | 7.94 |
| Mar 6, 1991 | 7.81 |
| Mar 5, 1991 | 7.81 |
| Mar 4, 1991 | 7.50 |
| Mar 1, 1991 | 7.38 |
| Feb 28, 1991 | 7.44 |
| Feb 27, 1991 | 7.50 |
| Feb 26, 1991 | 7.50 |
| Feb 25, 1991 | 7.56 |
| Feb 22, 1991 | 7.50 |
| Feb 21, 1991 | 7.50 |
| Feb 19, 1991 | 7.50 |
| Feb 15, 1991 | 7.50 |
| Feb 14, 1991 | 7.44 |
| Feb 13, 1991 | 7.44 |
| Feb 12, 1991 | 7.63 |
| Feb 11, 1991 | 8.00 |
| Feb 8, 1991 | 8.00 |
| Feb 7, 1991 | 7.94 |
| Feb 6, 1991 | 8.00 |
| Feb 5, 1991 | 8.13 |
| Feb 4, 1991 | 8.00 |
| Feb 1, 1991 | 7.75 |
| Jan 31, 1991 | 8.00 |
| Jan 30, 1991 | 7.06 |
| Jan 29, 1991 | 7.25 |
| Jan 28, 1991 | 7.31 |
| Jan 25, 1991 | 7.00 |
| Jan 24, 1991 | 7.00 |
| Jan 23, 1991 | 7.06 |
| Jan 22, 1991 | 7.13 |
| Jan 21, 1991 | 6.13 |
| Jan 17, 1991 | 5.94 |
| Jan 16, 1991 | 5.88 |
| Jan 15, 1991 | 5.88 |
| Jan 14, 1991 | 5.88 |
| Jan 11, 1991 | 6.00 |
| Jan 9, 1991 | 6.00 |
| Jan 7, 1991 | 6.00 |
| Dec 31, 1990 | 6.00 |
| Dec 28, 1990 | 6.00 |
| Dec 27, 1990 | 6.19 |
| Dec 24, 1990 | 6.25 |
| Dec 21, 1990 | 6.31 |
| Dec 20, 1990 | 6.56 |
| Dec 19, 1990 | 6.63 |
| Dec 14, 1990 | 6.56 |
| Dec 13, 1990 | 6.69 |
| Dec 12, 1990 | 6.63 |
| Dec 11, 1990 | 6.63 |
| Dec 7, 1990 | 6.81 |
| Dec 6, 1990 | 6.56 |
| Dec 5, 1990 | 6.38 |
| Dec 3, 1990 | 6.19 |
| Nov 30, 1990 | 6.44 |
| Nov 29, 1990 | 6.31 |
| Nov 28, 1990 | 6.38 |
| Nov 26, 1990 | 6.13 |
| Nov 20, 1990 | 6.13 |
| Nov 12, 1990 | 6.19 |
| Nov 9, 1990 | 6.06 |
| Nov 8, 1990 | 6.00 |
| Nov 7, 1990 | 5.88 |
| Nov 6, 1990 | 5.63 |
| Nov 5, 1990 | 5.63 |
| Nov 2, 1990 | 5.69 |
| Oct 31, 1990 | 5.63 |
| Oct 30, 1990 | 5.69 |
| Oct 25, 1990 | 5.75 |
| Oct 23, 1990 | 6.00 |
| Oct 22, 1990 | 6.06 |
| Oct 18, 1990 | 6.00 |
| Oct 17, 1990 | 5.81 |
| Oct 16, 1990 | 6.13 |
| Oct 15, 1990 | 6.38 |
| Oct 12, 1990 | 6.38 |
| Oct 11, 1990 | 6.38 |
| Oct 10, 1990 | 6.56 |
| Oct 9, 1990 | 6.63 |
| Oct 4, 1990 | 6.75 |
| Oct 1, 1990 | 6.75 |
| Sep 28, 1990 | 6.69 |
| Sep 27, 1990 | 6.63 |
| Sep 26, 1990 | 6.75 |
| Sep 25, 1990 | 6.88 |
| Sep 24, 1990 | 7.00 |
| Sep 19, 1990 | 7.19 |
| Sep 18, 1990 | 7.19 |
| Sep 14, 1990 | 7.38 |
| Sep 13, 1990 | 7.50 |
| Sep 12, 1990 | 7.56 |
| Sep 11, 1990 | 7.81 |
| Sep 10, 1990 | 7.75 |
| Sep 7, 1990 | 8.19 |
| Sep 6, 1990 | 7.44 |
| Sep 5, 1990 | 7.13 |
| Sep 4, 1990 | 6.38 |
| Aug 31, 1990 | 6.13 |
| Aug 30, 1990 | 6.00 |
| Aug 29, 1990 | 6.00 |
| Aug 27, 1990 | 5.94 |
| Aug 24, 1990 | 5.81 |
| Aug 23, 1990 | 5.56 |
| Aug 22, 1990 | 6.06 |
| Aug 21, 1990 | 6.25 |
| Aug 17, 1990 | 6.25 |
| Aug 16, 1990 | 6.63 |
| Aug 15, 1990 | 6.69 |
| Aug 14, 1990 | 6.63 |
| Aug 10, 1990 | 6.44 |
| Aug 9, 1990 | 6.06 |
| Aug 8, 1990 | 6.25 |
| Aug 7, 1990 | 6.19 |
| Aug 6, 1990 | 6.44 |
| Aug 3, 1990 | 6.50 |
| Aug 2, 1990 | 7.00 |
| Aug 1, 1990 | 7.13 |
| Jul 31, 1990 | 7.13 |
| Jul 30, 1990 | 7.19 |
| Jul 27, 1990 | 7.19 |
| Jul 26, 1990 | 7.25 |
| Jul 25, 1990 | 7.19 |
| Jul 24, 1990 | 7.19 |
| Jul 23, 1990 | 7.25 |
| Jul 20, 1990 | 7.25 |
| Jul 19, 1990 | 7.44 |
| Jul 16, 1990 | 7.44 |
| Jul 13, 1990 | 7.56 |
| Jul 12, 1990 | 7.56 |
| Jul 11, 1990 | 7.56 |
| Jul 10, 1990 | 7.63 |
| Jul 6, 1990 | 7.69 |
| Jul 5, 1990 | 7.75 |
| Jul 3, 1990 | 7.81 |
| Jul 2, 1990 | 7.81 |
| Jun 29, 1990 | 7.75 |
| Jun 26, 1990 | 7.88 |
| Jun 25, 1990 | 7.81 |
| Jun 21, 1990 | 7.75 |
| Jun 20, 1990 | 7.88 |
| Jun 19, 1990 | 7.81 |
| Jun 18, 1990 | 7.75 |
| Jun 15, 1990 | 8.38 |
| Jun 13, 1990 | 8.38 |
| Jun 12, 1990 | 8.44 |
| Jun 11, 1990 | 8.38 |
| Jun 8, 1990 | 8.56 |
| Jun 6, 1990 | 8.50 |
| Jun 5, 1990 | 8.56 |
| Jun 4, 1990 | 8.44 |
| Jun 1, 1990 | 9.00 |
| May 31, 1990 | 9.06 |
| May 29, 1990 | 9.19 |
| May 25, 1990 | 9.25 |
| May 24, 1990 | 9.25 |
| May 23, 1990 | 9.19 |
| May 22, 1990 | 8.88 |
| May 21, 1990 | 8.75 |
| May 18, 1990 | 8.81 |
| May 17, 1990 | 8.75 |
| May 15, 1990 | 8.75 |
| May 14, 1990 | 8.81 |
| May 11, 1990 | 8.75 |
| May 10, 1990 | 8.63 |
| May 9, 1990 | 8.31 |
| May 8, 1990 | 8.38 |
| May 7, 1990 | 8.50 |
| May 4, 1990 | 8.63 |
| May 2, 1990 | 8.75 |
| May 1, 1990 | 8.75 |
| Apr 30, 1990 | 7.75 |
| Apr 20, 1990 | 8.00 |
| Apr 19, 1990 | 8.00 |
| Apr 18, 1990 | 7.94 |
| Apr 17, 1990 | 7.88 |
| Apr 16, 1990 | 7.88 |
| Apr 12, 1990 | 7.75 |
| Apr 10, 1990 | 7.69 |
| Apr 9, 1990 | 7.63 |
| Apr 6, 1990 | 8.06 |
| Apr 3, 1990 | 7.94 |
| Apr 2, 1990 | 8.00 |
| Mar 30, 1990 | 8.06 |
| Mar 29, 1990 | 8.06 |
| Mar 23, 1990 | 8.19 |
| Mar 19, 1990 | 8.00 |
| Mar 16, 1990 | 8.06 |
| Mar 15, 1990 | 8.00 |
| Mar 14, 1990 | 8.13 |
| Mar 13, 1990 | 8.38 |
| Mar 12, 1990 | 8.31 |
| Mar 9, 1990 | 8.19 |
| Mar 7, 1990 | 8.31 |
| Mar 6, 1990 | 8.31 |
| Mar 2, 1990 | 8.38 |
| Feb 28, 1990 | 8.38 |
| Feb 27, 1990 | 8.38 |
| Feb 20, 1990 | 8.44 |
| Feb 16, 1990 | 8.38 |
| Feb 12, 1990 | 8.31 |
| Feb 9, 1990 | 8.19 |
| Feb 8, 1990 | 8.25 |
| Feb 7, 1990 | 8.25 |
| Feb 5, 1990 | 8.25 |
| Feb 2, 1990 | 8.31 |
| Feb 1, 1990 | 8.19 |
| Jan 31, 1990 | 8.69 |
| Jan 30, 1990 | 8.75 |
| Jan 29, 1990 | 8.88 |
| Jan 23, 1990 | 9.06 |
| Jan 22, 1990 | 9.13 |
| Jan 15, 1990 | 9.00 |
| Jan 12, 1990 | 9.25 |
| Jan 11, 1990 | 9.38 |
| Jan 9, 1990 | 9.50 |
| Jan 8, 1990 | 9.44 |
| Jan 5, 1990 | 9.44 |
| Jan 3, 1990 | 9.50 |
| Jan 2, 1990 | 9.44 |
| Dec 29, 1989 | 9.19 |
| Dec 28, 1989 | 9.13 |
| Dec 27, 1989 | 9.00 |
| Dec 19, 1989 | 9.56 |
| Dec 18, 1989 | 9.69 |
| Dec 14, 1989 | 9.88 |
| Dec 8, 1989 | 9.88 |
| Dec 6, 1989 | 9.88 |
| Nov 30, 1989 | 9.94 |
| Nov 28, 1989 | 10.19 |
| Nov 22, 1989 | 10.00 |
| Nov 21, 1989 | 10.00 |
| Nov 20, 1989 | 10.06 |
| Nov 17, 1989 | 10.19 |
| Nov 16, 1989 | 9.81 |
| Nov 15, 1989 | 9.63 |
| Nov 14, 1989 | 9.38 |
| Nov 10, 1989 | 9.44 |
| Nov 9, 1989 | 9.44 |
| Nov 8, 1989 | 9.38 |
| Nov 7, 1989 | 9.38 |
| Nov 3, 1989 | 9.50 |
| Nov 2, 1989 | 9.50 |
| Nov 1, 1989 | 9.38 |
| Oct 31, 1989 | 9.38 |
| Oct 30, 1989 | 9.44 |
| Oct 27, 1989 | 9.50 |
| Oct 25, 1989 | 9.50 |
| Oct 24, 1989 | 9.44 |
| Oct 23, 1989 | 9.56 |
| Oct 20, 1989 | 9.63 |
| Oct 18, 1989 | 10.06 |
| Oct 17, 1989 | 10.06 |
| Oct 13, 1989 | 10.38 |
| Oct 12, 1989 | 10.75 |
| Oct 10, 1989 | 11.00 |
| Oct 6, 1989 | 10.88 |
| Oct 5, 1989 | 11.06 |
| Oct 4, 1989 | 11.13 |
| Oct 2, 1989 | 11.31 |
| Sep 29, 1989 | 11.00 |
| Sep 27, 1989 | 11.13 |
| Sep 26, 1989 | 11.38 |
| Sep 25, 1989 | 11.44 |
| Sep 15, 1989 | 11.63 |
| Sep 14, 1989 | 11.63 |
| Sep 13, 1989 | 11.94 |
| Sep 12, 1989 | 12.19 |
| Sep 8, 1989 | 12.50 |
| Sep 5, 1989 | 12.44 |
| Sep 1, 1989 | 12.25 |
| Aug 30, 1989 | 11.75 |
| Aug 29, 1989 | 11.75 |
| Aug 28, 1989 | 11.69 |
| Aug 25, 1989 | 11.31 |
| Aug 24, 1989 | 11.31 |
| Aug 23, 1989 | 11.38 |
| Aug 21, 1989 | 11.56 |
| Aug 14, 1989 | 11.69 |
| Aug 11, 1989 | 11.88 |
| Aug 9, 1989 | 11.81 |
| Aug 8, 1989 | 11.75 |
| Aug 4, 1989 | 11.75 |
| Aug 3, 1989 | 11.88 |
| Aug 2, 1989 | 12.00 |
| Aug 1, 1989 | 12.13 |
| Jul 24, 1989 | 12.25 |
| Jul 21, 1989 | 12.31 |
| Jul 13, 1989 | 12.19 |
| Jul 12, 1989 | 12.38 |
| Jul 11, 1989 | 12.38 |
| Jul 10, 1989 | 12.50 |
| Jun 30, 1989 | 12.69 |
| Jun 29, 1989 | 12.56 |
| Jun 28, 1989 | 12.50 |
| Jun 22, 1989 | 12.63 |
| Jun 21, 1989 | 12.69 |
| Jun 20, 1989 | 12.75 |
| Jun 19, 1989 | 12.81 |
| Jun 14, 1989 | 12.88 |
| Jun 13, 1989 | 12.75 |
| Jun 12, 1989 | 12.88 |
| Jun 9, 1989 | 13.00 |
| Jun 8, 1989 | 13.00 |
| Jun 7, 1989 | 13.00 |
| Jun 6, 1989 | 13.25 |
| Jun 5, 1989 | 13.25 |
| Jun 2, 1989 | 13.38 |
| Jun 1, 1989 | 13.56 |
| May 31, 1989 | 13.19 |
| May 26, 1989 | 12.13 |
| May 25, 1989 | 12.13 |
| May 19, 1989 | 12.13 |
| May 18, 1989 | 12.25 |
| May 17, 1989 | 12.19 |
| May 16, 1989 | 12.44 |
| May 15, 1989 | 12.50 |
| May 12, 1989 | 12.50 |
| May 11, 1989 | 12.13 |
| May 10, 1989 | 11.88 |
| May 9, 1989 | 11.81 |
| May 5, 1989 | 11.75 |
| May 4, 1989 | 11.75 |
| May 3, 1989 | 11.63 |
| Apr 28, 1989 | 11.81 |
| Apr 26, 1989 | 11.69 |
| Apr 25, 1989 | 11.75 |
| Apr 24, 1989 | 11.94 |
| Apr 21, 1989 | 11.75 |
| Apr 20, 1989 | 11.63 |
| Apr 19, 1989 | 12.00 |
| Apr 18, 1989 | 11.94 |
| Apr 17, 1989 | 12.13 |
| Apr 14, 1989 | 12.19 |
| Apr 13, 1989 | 12.25 |
| Apr 12, 1989 | 12.31 |
| Apr 11, 1989 | 12.31 |
| Apr 10, 1989 | 12.38 |
| Apr 7, 1989 | 12.38 |
| Apr 5, 1989 | 12.25 |
| Apr 4, 1989 | 12.38 |
| Apr 3, 1989 | 12.25 |
| Mar 31, 1989 | 12.44 |
| Mar 30, 1989 | 12.50 |
| Mar 29, 1989 | 12.63 |
| Mar 28, 1989 | 12.13 |
| Mar 27, 1989 | 12.31 |
| Mar 23, 1989 | 12.38 |
| Mar 22, 1989 | 12.06 |
| Mar 21, 1989 | 11.50 |
| Mar 20, 1989 | 11.44 |
| Mar 17, 1989 | 11.50 |
| Mar 16, 1989 | 9.69 |
| Mar 15, 1989 | 9.88 |
| Mar 13, 1989 | 9.88 |
| Mar 10, 1989 | 9.81 |
| Mar 9, 1989 | 9.81 |
| Mar 8, 1989 | 9.81 |
| Mar 7, 1989 | 9.81 |
| Mar 3, 1989 | 9.88 |
| Mar 2, 1989 | 9.94 |
| Mar 1, 1989 | 9.81 |
| Feb 28, 1989 | 9.81 |
| Feb 24, 1989 | 9.75 |
| Feb 23, 1989 | 9.88 |
| Feb 22, 1989 | 9.94 |
| Feb 21, 1989 | 9.94 |
| Feb 17, 1989 | 10.06 |
| Feb 16, 1989 | 10.13 |
| Feb 15, 1989 | 9.63 |
| Feb 14, 1989 | 9.50 |
| Feb 13, 1989 | 9.31 |
| Feb 10, 1989 | 9.06 |
| Feb 9, 1989 | 9.25 |
| Feb 8, 1989 | 9.38 |
| Feb 7, 1989 | 9.25 |
| Feb 6, 1989 | 9.19 |
| Feb 3, 1989 | 9.31 |
| Feb 1, 1989 | 9.31 |
| Jan 27, 1989 | 9.38 |
| Jan 26, 1989 | 9.44 |
| Jan 23, 1989 | 9.50 |
| Jan 19, 1989 | 9.56 |
| Jan 18, 1989 | 9.50 |
| Jan 13, 1989 | 9.50 |
| Jan 12, 1989 | 9.38 |
| Jan 10, 1989 | 9.69 |
| Jan 9, 1989 | 9.69 |
| Jan 6, 1989 | 9.50 |
| Jan 5, 1989 | 9.25 |
| Jan 4, 1989 | 9.19 |
| Jan 3, 1989 | 9.13 |
| Dec 30, 1988 | 9.06 |
| Dec 29, 1988 | 9.25 |
| Dec 28, 1988 | 9.13 |
| Dec 27, 1988 | 9.13 |
| Dec 22, 1988 | 9.13 |
| Dec 21, 1988 | 9.00 |
| Dec 20, 1988 | 8.81 |
| Dec 19, 1988 | 8.81 |
| Dec 16, 1988 | 8.75 |
| Dec 15, 1988 | 8.81 |
| Dec 14, 1988 | 8.88 |
| Dec 13, 1988 | 8.88 |
| Dec 12, 1988 | 9.06 |
| Dec 9, 1988 | 9.00 |
| Dec 7, 1988 | 9.25 |
| Dec 6, 1988 | 9.44 |
| Dec 5, 1988 | 9.38 |
| Dec 2, 1988 | 9.50 |
| Dec 1, 1988 | 9.50 |
| Nov 30, 1988 | 9.56 |
| Nov 28, 1988 | 9.63 |
| Nov 18, 1988 | 9.69 |
| Nov 17, 1988 | 9.94 |
| Nov 16, 1988 | 10.06 |
| Nov 14, 1988 | 10.19 |
| Nov 10, 1988 | 10.13 |
| Nov 8, 1988 | 10.19 |
| Nov 7, 1988 | 10.19 |
| Nov 2, 1988 | 10.19 |
| Oct 27, 1988 | 10.19 |
| Oct 25, 1988 | 10.25 |
| Oct 24, 1988 | 10.56 |
| Oct 19, 1988 | 10.63 |
| Oct 14, 1988 | 11.19 |
| Oct 12, 1988 | 11.19 |
| Oct 11, 1988 | 11.13 |
| Oct 10, 1988 | 11.19 |
| Oct 7, 1988 | 11.38 |
| Oct 6, 1988 | 11.38 |
| Oct 5, 1988 | 11.44 |
| Sep 30, 1988 | 11.44 |
| Sep 29, 1988 | 11.56 |
| Sep 28, 1988 | 11.25 |
| Sep 26, 1988 | 11.06 |
| Sep 20, 1988 | 11.06 |
| Sep 19, 1988 | 11.06 |
| Sep 15, 1988 | 11.19 |
| Sep 14, 1988 | 11.19 |
| Sep 13, 1988 | 10.94 |
| Sep 12, 1988 | 11.06 |
| Sep 9, 1988 | 11.00 |
| Sep 8, 1988 | 11.06 |
| Sep 7, 1988 | 11.00 |
| Aug 30, 1988 | 11.06 |
| Aug 24, 1988 | 11.13 |
| Aug 22, 1988 | 11.13 |
| Aug 18, 1988 | 11.44 |
| Aug 17, 1988 | 11.38 |
| Aug 16, 1988 | 11.50 |
| Aug 9, 1988 | 11.69 |
| Aug 8, 1988 | 11.56 |
| Aug 5, 1988 | 11.75 |
| Aug 2, 1988 | 11.94 |
| Aug 1, 1988 | 11.88 |
| Jul 29, 1988 | 11.81 |
| Jul 27, 1988 | 11.44 |
| Jul 26, 1988 | 11.75 |
| Jul 25, 1988 | 11.88 |
| Jul 22, 1988 | 11.94 |
| Jul 21, 1988 | 12.00 |
| Jul 20, 1988 | 12.13 |
| Jul 19, 1988 | 12.13 |
| Jul 15, 1988 | 12.19 |
| Jul 13, 1988 | 12.25 |
| Jul 12, 1988 | 12.25 |
| Jul 11, 1988 | 12.31 |
| Jul 8, 1988 | 12.31 |
| Jul 7, 1988 | 12.38 |
| Jul 6, 1988 | 12.50 |
| Jul 1, 1988 | 12.44 |
| Jun 30, 1988 | 12.31 |
| Jun 29, 1988 | 12.31 |
| Jun 28, 1988 | 11.94 |
| Jun 27, 1988 | 11.94 |
| Jun 23, 1988 | 12.25 |
| Jun 22, 1988 | 12.25 |
| Jun 21, 1988 | 12.38 |
| Jun 20, 1988 | 12.44 |
| Jun 17, 1988 | 12.19 |
| Jun 16, 1988 | 11.88 |
| Jun 15, 1988 | 11.81 |
| Jun 14, 1988 | 11.88 |
| Jun 13, 1988 | 12.13 |
| Jun 10, 1988 | 11.63 |
| Jun 9, 1988 | 11.25 |
| Jun 8, 1988 | 11.06 |
| Jun 7, 1988 | 10.63 |
| Jun 6, 1988 | 10.63 |
| May 31, 1988 | 10.56 |
| May 27, 1988 | 10.56 |
| May 26, 1988 | 10.50 |
| May 25, 1988 | 10.56 |
| May 24, 1988 | 10.31 |
| May 23, 1988 | 10.25 |
| May 20, 1988 | 10.13 |
| May 19, 1988 | 10.19 |
| May 18, 1988 | 10.31 |
| May 17, 1988 | 10.31 |
| May 13, 1988 | 10.38 |
| May 12, 1988 | 10.31 |
| May 11, 1988 | 10.25 |
| May 10, 1988 | 10.44 |
| May 9, 1988 | 10.56 |
| May 6, 1988 | 10.63 |
| May 5, 1988 | 10.81 |
| May 4, 1988 | 10.88 |
| May 3, 1988 | 10.88 |
| May 2, 1988 | 10.69 |
| Apr 28, 1988 | 10.75 |
| Apr 27, 1988 | 10.56 |
| Apr 26, 1988 | 10.63 |
| Apr 25, 1988 | 10.56 |
| Apr 22, 1988 | 10.56 |
| Apr 20, 1988 | 10.56 |
| Apr 19, 1988 | 10.69 |
| Apr 18, 1988 | 10.75 |
| Apr 15, 1988 | 10.75 |
| Apr 14, 1988 | 10.94 |
| Apr 13, 1988 | 11.06 |
| Apr 12, 1988 | 11.19 |
| Apr 11, 1988 | 11.19 |
| Apr 8, 1988 | 11.31 |
| Apr 7, 1988 | 11.56 |
| Apr 6, 1988 | 11.81 |
| Apr 5, 1988 | 10.88 |
| Apr 4, 1988 | 10.13 |
| Mar 31, 1988 | 9.94 |
| Mar 29, 1988 | 9.88 |
| Mar 28, 1988 | 9.75 |
| Mar 25, 1988 | 9.94 |
| Mar 24, 1988 | 9.69 |
| Mar 23, 1988 | 9.88 |
| Mar 22, 1988 | 9.69 |
| Mar 21, 1988 | 9.81 |
| Mar 18, 1988 | 10.06 |
| Mar 17, 1988 | 10.25 |
| Mar 16, 1988 | 9.88 |
| Mar 15, 1988 | 9.50 |
| Mar 14, 1988 | 9.44 |
| Mar 11, 1988 | 9.38 |
| Mar 10, 1988 | 9.25 |
| Mar 9, 1988 | 9.13 |
| Mar 8, 1988 | 9.00 |
| Mar 7, 1988 | 8.94 |
| Mar 4, 1988 | 8.94 |
| Mar 3, 1988 | 8.88 |
| Mar 2, 1988 | 8.81 |
| Mar 1, 1988 | 8.81 |
| Feb 29, 1988 | 8.88 |
| Feb 25, 1988 | 8.81 |
| Feb 24, 1988 | 8.75 |
| Feb 22, 1988 | 8.81 |
| Feb 16, 1988 | 8.88 |
| Feb 11, 1988 | 8.75 |
| Feb 9, 1988 | 8.81 |
| Feb 8, 1988 | 8.69 |
| Feb 5, 1988 | 8.81 |
| Feb 4, 1988 | 8.81 |
| Feb 3, 1988 | 9.06 |
| Feb 1, 1988 | 8.88 |
| Jan 29, 1988 | 8.69 |
| Jan 28, 1988 | 8.75 |
| Jan 26, 1988 | 8.75 |
| Jan 25, 1988 | 8.81 |
| Jan 22, 1988 | 8.81 |
| Jan 21, 1988 | 9.00 |
| Jan 20, 1988 | 9.06 |
| Jan 18, 1988 | 9.13 |
| Jan 15, 1988 | 9.25 |
| Jan 12, 1988 | 8.69 |
| Jan 8, 1988 | 8.75 |
| Jan 6, 1988 | 8.94 |
| Jan 5, 1988 | 8.94 |
| Jan 4, 1988 | 8.88 |
| Dec 31, 1987 | 8.69 |
| Dec 30, 1987 | 8.81 |
| Dec 29, 1987 | 8.63 |
| Dec 28, 1987 | 8.63 |
| Dec 24, 1987 | 8.69 |
| Dec 23, 1987 | 8.75 |
| Dec 22, 1987 | 8.81 |
| Dec 21, 1987 | 8.75 |
| Dec 18, 1987 | 9.06 |
| Dec 17, 1987 | 8.63 |
| Dec 16, 1987 | 8.56 |
| Dec 15, 1987 | 8.56 |
| Dec 14, 1987 | 8.56 |
| Dec 11, 1987 | 8.63 |
| Dec 10, 1987 | 8.63 |
| Dec 8, 1987 | 8.63 |
| Dec 4, 1987 | 8.75 |
| Dec 3, 1987 | 8.75 |
| Dec 2, 1987 | 8.81 |
| Dec 1, 1987 | 8.50 |
| Nov 30, 1987 | 8.50 |
| Nov 25, 1987 | 8.50 |
| Nov 24, 1987 | 8.56 |
| Nov 23, 1987 | 8.50 |
| Nov 20, 1987 | 8.50 |
| Nov 19, 1987 | 8.50 |
| Nov 17, 1987 | 8.50 |
| Nov 16, 1987 | 8.38 |
| Nov 13, 1987 | 8.50 |
| Nov 11, 1987 | 8.50 |
| Nov 9, 1987 | 8.25 |
| Nov 6, 1987 | 8.38 |
| Nov 5, 1987 | 8.25 |
| Nov 4, 1987 | 8.38 |
| Nov 3, 1987 | 8.25 |
| Nov 2, 1987 | 8.63 |
| Oct 30, 1987 | 9.00 |
| Oct 29, 1987 | 7.63 |
| Oct 28, 1987 | 7.63 |
| Oct 27, 1987 | 7.63 |
| Oct 26, 1987 | 7.44 |
| Oct 23, 1987 | 7.69 |
| Oct 22, 1987 | 7.81 |
| Oct 21, 1987 | 8.25 |
| Oct 20, 1987 | 7.63 |
| Oct 19, 1987 | 9.06 |
| Oct 16, 1987 | 10.00 |
| Oct 15, 1987 | 10.19 |
| Oct 14, 1987 | 10.31 |
| Oct 12, 1987 | 10.25 |
| Oct 9, 1987 | 10.31 |
| Oct 8, 1987 | 10.38 |
| Oct 7, 1987 | 10.50 |
| Oct 6, 1987 | 10.56 |
| Oct 5, 1987 | 10.75 |
| Oct 2, 1987 | 10.75 |
| Oct 1, 1987 | 10.81 |
| Sep 30, 1987 | 11.00 |
| Sep 29, 1987 | 11.25 |
| Sep 28, 1987 | 10.38 |
| Sep 25, 1987 | 10.00 |
| Sep 24, 1987 | 10.00 |
| Sep 23, 1987 | 10.13 |
| Sep 22, 1987 | 10.00 |
| Sep 21, 1987 | 10.13 |
| Sep 18, 1987 | 10.25 |
| Sep 17, 1987 | 10.06 |
| Sep 16, 1987 | 10.19 |
| Sep 15, 1987 | 10.06 |
| Sep 14, 1987 | 10.25 |
| Sep 11, 1987 | 10.69 |
| Sep 10, 1987 | 10.50 |
| Sep 9, 1987 | 10.31 |
| Sep 8, 1987 | 11.00 |
| Sep 4, 1987 | 11.19 |
| Sep 3, 1987 | 11.31 |
| Sep 2, 1987 | 11.25 |
| Sep 1, 1987 | 11.19 |
| Aug 31, 1987 | 10.75 |
| Aug 28, 1987 | 9.75 |
| Aug 27, 1987 | 9.50 |
| Aug 26, 1987 | 9.63 |
| Aug 25, 1987 | 9.75 |
| Aug 24, 1987 | 9.75 |
| Aug 21, 1987 | 9.88 |
| Aug 20, 1987 | 10.00 |
| Aug 19, 1987 | 9.94 |
| Aug 18, 1987 | 9.81 |
| Aug 17, 1987 | 9.81 |
| Aug 14, 1987 | 9.88 |
| Aug 13, 1987 | 9.94 |
| Aug 12, 1987 | 10.06 |
| Aug 11, 1987 | 10.06 |
| Aug 10, 1987 | 10.13 |
| Aug 7, 1987 | 10.13 |
| Aug 6, 1987 | 10.13 |
| Aug 5, 1987 | 10.19 |
| Aug 4, 1987 | 10.06 |
| Aug 3, 1987 | 10.13 |
| Jul 31, 1987 | 10.00 |
| Jul 30, 1987 | 10.13 |
| Jul 29, 1987 | 10.13 |
| Jul 28, 1987 | 10.06 |
| Jul 27, 1987 | 10.19 |
| Jul 24, 1987 | 10.25 |
| Jul 23, 1987 | 10.19 |
| Jul 22, 1987 | 10.00 |
| Jul 21, 1987 | 9.88 |
| Jul 20, 1987 | 10.13 |
| Jul 17, 1987 | 10.19 |
| Jul 16, 1987 | 9.94 |
| Jul 15, 1987 | 9.94 |
| Jul 14, 1987 | 9.94 |
| Jul 13, 1987 | 10.00 |
| Jul 10, 1987 | 10.00 |
| Jul 9, 1987 | 10.13 |
| Jul 8, 1987 | 10.19 |
| Jul 7, 1987 | 10.13 |
| Jul 6, 1987 | 10.19 |
| Jul 2, 1987 | 10.13 |
| Jul 1, 1987 | 10.06 |
| Jun 30, 1987 | 10.13 |
| Jun 29, 1987 | 10.25 |
| Jun 25, 1987 | 10.25 |
| Jun 24, 1987 | 10.38 |
| Jun 23, 1987 | 10.44 |
| Jun 22, 1987 | 10.38 |
| Jun 19, 1987 | 10.25 |
| Jun 18, 1987 | 10.13 |
| Jun 17, 1987 | 10.25 |
| Jun 16, 1987 | 10.44 |
| Jun 15, 1987 | 10.50 |
| Jun 12, 1987 | 10.75 |
| Jun 11, 1987 | 10.56 |
| Jun 10, 1987 | 10.56 |
| Jun 9, 1987 | 10.63 |
| Jun 8, 1987 | 10.69 |
| Jun 5, 1987 | 10.69 |
| Jun 4, 1987 | 11.00 |
| Jun 3, 1987 | 11.00 |
| Jun 2, 1987 | 11.13 |
| Jun 1, 1987 | 11.13 |
| May 29, 1987 | 11.25 |
| May 28, 1987 | 11.25 |
| May 27, 1987 | 10.69 |
| May 26, 1987 | 10.56 |
| May 22, 1987 | 10.63 |
| May 21, 1987 | 10.63 |
| May 20, 1987 | 10.44 |
| May 19, 1987 | 10.63 |
| May 18, 1987 | 11.00 |
| May 15, 1987 | 11.19 |
| May 14, 1987 | 11.31 |
| May 13, 1987 | 11.31 |
| May 12, 1987 | 11.50 |
| May 11, 1987 | 11.75 |
| May 8, 1987 | 10.56 |
| May 7, 1987 | 10.13 |
| May 6, 1987 | 9.63 |
| May 5, 1987 | 9.38 |
| May 4, 1987 | 9.38 |
| May 1, 1987 | 9.38 |
| Apr 30, 1987 | 9.50 |
| Apr 29, 1987 | 9.38 |
| Apr 28, 1987 | 9.38 |
| Apr 27, 1987 | 9.38 |
| Apr 24, 1987 | 9.31 |
| Apr 23, 1987 | 9.31 |
| Apr 22, 1987 | 9.31 |
| Apr 21, 1987 | 9.31 |
| Apr 20, 1987 | 9.31 |
| Apr 16, 1987 | 9.44 |
| Apr 15, 1987 | 9.25 |
| Apr 14, 1987 | 9.25 |
| Apr 13, 1987 | 9.31 |
| Apr 10, 1987 | 9.38 |
| Apr 9, 1987 | 9.38 |
| Apr 8, 1987 | 9.38 |
| Apr 7, 1987 | 9.38 |
| Apr 6, 1987 | 9.38 |
| Apr 3, 1987 | 9.50 |
| Apr 2, 1987 | 9.38 |
| Apr 1, 1987 | 9.38 |
| Mar 31, 1987 | 9.44 |
| Mar 30, 1987 | 9.44 |
| Mar 27, 1987 | 9.44 |
| Mar 26, 1987 | 9.50 |
| Mar 25, 1987 | 9.44 |
| Mar 24, 1987 | 9.38 |
| Mar 23, 1987 | 9.38 |
| Mar 20, 1987 | 9.19 |
| Mar 19, 1987 | 9.38 |
| Mar 18, 1987 | 9.44 |
| Mar 17, 1987 | 9.38 |
| Mar 16, 1987 | 9.44 |
| Mar 13, 1987 | 9.63 |
| Mar 12, 1987 | 9.63 |
| Mar 11, 1987 | 9.75 |
| Mar 10, 1987 | 9.75 |
| Mar 9, 1987 | 9.63 |
| Mar 6, 1987 | 9.56 |
| Mar 5, 1987 | 9.50 |
| Mar 4, 1987 | 9.44 |
| Mar 3, 1987 | 9.06 |
| Mar 2, 1987 | 9.13 |
| Feb 27, 1987 | 9.00 |
| Feb 26, 1987 | 9.00 |
| Feb 25, 1987 | 8.94 |
| Feb 24, 1987 | 9.06 |
| Feb 23, 1987 | 9.19 |
| Feb 20, 1987 | 9.25 |
| Feb 19, 1987 | 9.19 |
| Feb 18, 1987 | 9.25 |
| Feb 17, 1987 | 9.31 |
| Feb 13, 1987 | 9.19 |
| Feb 12, 1987 | 8.88 |
| Feb 11, 1987 | 8.81 |
| Feb 10, 1987 | 8.44 |
| Feb 9, 1987 | 8.50 |
| Feb 6, 1987 | 8.63 |
| Feb 5, 1987 | 8.63 |
| Feb 4, 1987 | 8.63 |
| Feb 3, 1987 | 8.38 |
| Feb 2, 1987 | 8.75 |
| Jan 30, 1987 | 8.81 |
| Jan 29, 1987 | 8.75 |
| Jan 28, 1987 | 8.88 |
| Jan 27, 1987 | 8.75 |
| Jan 26, 1987 | 8.75 |
| Jan 23, 1987 | 8.63 |
| Jan 22, 1987 | 8.88 |
| Jan 21, 1987 | 8.88 |
| Jan 20, 1987 | 8.81 |
| Jan 19, 1987 | 8.88 |
| Jan 16, 1987 | 9.06 |
| Jan 15, 1987 | 9.19 |
| Jan 13, 1987 | 9.00 |
| Jan 12, 1987 | 9.00 |
| Jan 9, 1987 | 9.00 |
| Jan 8, 1987 | 9.00 |
| Jan 7, 1987 | 8.88 |
| Jan 6, 1987 | 8.88 |
| Jan 5, 1987 | 8.88 |
| Jan 2, 1987 | 8.50 |
| Dec 31, 1986 | 8.19 |
| Dec 30, 1986 | 8.06 |
| Dec 29, 1986 | 8.25 |
| Dec 26, 1986 | 8.25 |
| Dec 24, 1986 | 8.31 |
| Dec 23, 1986 | 8.25 |
| Dec 22, 1986 | 8.25 |
| Dec 19, 1986 | 8.13 |
| Dec 18, 1986 | 8.13 |
| Dec 17, 1986 | 8.19 |
| Dec 16, 1986 | 8.19 |
| Dec 15, 1986 | 8.31 |
| Dec 12, 1986 | 8.38 |
| Dec 11, 1986 | 8.44 |
| Dec 10, 1986 | 8.50 |
| Dec 9, 1986 | 8.50 |
| Dec 5, 1986 | 8.50 |
| Dec 4, 1986 | 8.75 |
| Dec 3, 1986 | 8.81 |
| Dec 2, 1986 | 8.88 |
| Dec 1, 1986 | 8.88 |
| Nov 26, 1986 | 8.88 |
| Nov 25, 1986 | 8.81 |
| Nov 24, 1986 | 8.88 |
| Nov 21, 1986 | 8.75 |
| Nov 20, 1986 | 8.75 |
| Nov 19, 1986 | 8.50 |
| Nov 18, 1986 | 8.63 |
| Nov 17, 1986 | 8.75 |
| Nov 14, 1986 | 8.63 |
| Nov 13, 1986 | 8.81 |
| Nov 12, 1986 | 8.56 |
| Nov 11, 1986 | 8.63 |
| Nov 10, 1986 | 8.38 |
| Nov 7, 1986 | 8.38 |
| Nov 6, 1986 | 8.38 |
| Nov 5, 1986 | 8.44 |
| Nov 4, 1986 | 8.25 |
| Nov 3, 1986 | 8.19 |
| Oct 31, 1986 | 7.88 |
| Oct 30, 1986 | 8.00 |
| Oct 29, 1986 | 8.00 |
| Oct 28, 1986 | 8.06 |
| Oct 27, 1986 | 8.13 |
| Oct 24, 1986 | 8.06 |
| Oct 23, 1986 | 8.25 |
| Oct 22, 1986 | 8.25 |
| Oct 21, 1986 | 8.38 |
| Oct 20, 1986 | 8.06 |
| Oct 17, 1986 | 8.31 |
| Oct 16, 1986 | 8.31 |
| Oct 15, 1986 | 8.19 |
| Oct 14, 1986 | 8.13 |
| Oct 13, 1986 | 8.13 |
| Oct 10, 1986 | 8.25 |
| Oct 9, 1986 | 8.38 |
| Oct 8, 1986 | 8.50 |
| Oct 7, 1986 | 8.63 |
| Oct 6, 1986 | 8.63 |
| Oct 3, 1986 | 8.63 |
| Oct 2, 1986 | 8.63 |
| Oct 1, 1986 | 8.75 |
| Sep 30, 1986 | 8.88 |
| Sep 29, 1986 | 8.88 |
| Sep 26, 1986 | 8.94 |
| Sep 25, 1986 | 8.94 |
| Sep 24, 1986 | 8.94 |
| Sep 22, 1986 | 9.13 |
| Sep 19, 1986 | 9.06 |
| Sep 18, 1986 | 9.00 |
| Sep 17, 1986 | 8.63 |
| Sep 16, 1986 | 8.44 |
| Sep 15, 1986 | 8.31 |
| Sep 12, 1986 | 8.69 |
| Sep 11, 1986 | 8.81 |
| Sep 10, 1986 | 9.13 |
| Sep 9, 1986 | 9.06 |
| Sep 8, 1986 | 9.19 |
| Sep 5, 1986 | 9.50 |
| Sep 4, 1986 | 9.69 |
| Sep 3, 1986 | 9.56 |
| Sep 2, 1986 | 9.44 |
| Aug 28, 1986 | 8.88 |
| Aug 27, 1986 | 8.88 |
| Aug 26, 1986 | 8.94 |
| Aug 25, 1986 | 8.88 |
| Aug 22, 1986 | 8.88 |
| Aug 21, 1986 | 8.81 |
| Aug 20, 1986 | 8.81 |
| Aug 19, 1986 | 8.75 |
| Aug 18, 1986 | 8.81 |
| Aug 15, 1986 | 8.69 |
| Aug 14, 1986 | 8.75 |
| Aug 13, 1986 | 8.81 |
| Aug 12, 1986 | 9.13 |
| Aug 11, 1986 | 8.63 |
| Aug 8, 1986 | 8.50 |
| Aug 7, 1986 | 8.31 |
| Aug 6, 1986 | 8.38 |
| Aug 5, 1986 | 8.56 |
| Aug 4, 1986 | 8.63 |
| Aug 1, 1986 | 8.75 |
| Jul 31, 1986 | 8.44 |
| Jul 30, 1986 | 8.31 |
| Jul 29, 1986 | 8.56 |
| Jul 28, 1986 | 8.38 |
| Jul 25, 1986 | 9.00 |
| Jul 24, 1986 | 9.31 |
| Jul 23, 1986 | 9.50 |
| Jul 22, 1986 | 9.56 |
| Jul 21, 1986 | 10.00 |
| Jul 18, 1986 | 11.00 |
| Jul 17, 1986 | 11.19 |
| Jul 16, 1986 | 11.06 |
| Jul 15, 1986 | 11.13 |
| Jul 14, 1986 | 11.25 |
| Jul 11, 1986 | 11.56 |
| Jul 10, 1986 | 11.56 |
| Jul 9, 1986 | 11.38 |
| Jul 8, 1986 | 11.19 |
| Jul 7, 1986 | 11.38 |
| Jul 3, 1986 | 12.25 |
| Jul 2, 1986 | 12.50 |
| Jul 1, 1986 | 12.56 |
| Jun 30, 1986 | 11.94 |
| Jun 27, 1986 | 11.13 |
| Jun 26, 1986 | 10.88 |
| Jun 25, 1986 | 10.88 |
| Jun 24, 1986 | 10.75 |
| Jun 23, 1986 | 11.06 |
| Jun 20, 1986 | 11.38 |
| Jun 19, 1986 | 11.75 |
| Jun 18, 1986 | 11.75 |
| Jun 17, 1986 | 11.81 |
| Jun 16, 1986 | 11.81 |
| Jun 13, 1986 | 12.13 |
| Jun 12, 1986 | 12.06 |
| Jun 11, 1986 | 12.13 |
| Jun 10, 1986 | 12.25 |
| Jun 9, 1986 | 12.19 |
| Jun 6, 1986 | 12.31 |
| Jun 5, 1986 | 12.69 |
| Jun 4, 1986 | 12.81 |
| Jun 3, 1986 | 13.13 |
| Jun 2, 1986 | 12.50 |
| May 30, 1986 | 12.38 |
| May 29, 1986 | 12.19 |
| May 28, 1986 | 11.94 |
| May 27, 1986 | 12.44 |
| May 23, 1986 | 12.50 |
| May 22, 1986 | 12.63 |
| May 21, 1986 | 12.88 |
| May 20, 1986 | 12.88 |
| May 19, 1986 | 12.81 |
| May 16, 1986 | 12.81 |
| May 15, 1986 | 13.00 |
| May 14, 1986 | 13.19 |
| May 13, 1986 | 13.19 |
| May 12, 1986 | 11.63 |
| May 9, 1986 | 13.00 |
| May 8, 1986 | 13.75 |
| May 7, 1986 | 13.88 |
| May 6, 1986 | 14.19 |
| May 5, 1986 | 13.81 |
| May 2, 1986 | 14.19 |
| May 1, 1986 | 13.63 |
| Apr 30, 1986 | 12.88 |
| Apr 29, 1986 | 13.00 |
| Apr 28, 1986 | 12.88 |
| Apr 25, 1986 | 13.19 |
| Apr 24, 1986 | 13.63 |
| Apr 23, 1986 | 13.63 |
| Apr 22, 1986 | 14.19 |
| Apr 21, 1986 | 13.50 |
| Apr 18, 1986 | 11.69 |
| Apr 17, 1986 | 10.63 |
| Apr 16, 1986 | 10.25 |
| Apr 15, 1986 | 9.94 |
| Apr 14, 1986 | 10.06 |
| Apr 11, 1986 | 9.75 |
| Apr 10, 1986 | 9.63 |
| Apr 9, 1986 | 9.81 |
| Apr 8, 1986 | 10.06 |
| Apr 7, 1986 | 10.06 |
| Apr 4, 1986 | 10.13 |
| Apr 3, 1986 | 10.19 |
| Apr 2, 1986 | 10.13 |
| Apr 1, 1986 | 10.06 |
| Mar 31, 1986 | 10.00 |
| Mar 27, 1986 | 10.00 |
| Mar 26, 1986 | 9.94 |
| Mar 25, 1986 | 10.00 |
| Mar 24, 1986 | 10.31 |
| Mar 21, 1986 | 10.56 |
| Mar 20, 1986 | 10.50 |
| Mar 19, 1986 | 10.75 |
| Mar 18, 1986 | 10.63 |
| Mar 17, 1986 | 10.69 |
| Mar 14, 1986 | 10.81 |
| Mar 13, 1986 | 10.50 |
| Mar 12, 1986 | 10.06 |
| Mar 11, 1986 | 10.25 |
| Mar 10, 1986 | 10.25 |
| Mar 7, 1986 | 10.25 |
| Mar 6, 1986 | 10.25 |
| Mar 5, 1986 | 10.25 |
| Mar 4, 1986 | 10.25 |
| Mar 3, 1986 | 10.25 |
| Feb 28, 1986 | 10.31 |
| Feb 27, 1986 | 10.38 |
| Feb 26, 1986 | 10.13 |
| Feb 25, 1986 | 10.31 |
| Feb 24, 1986 | 10.50 |
| Feb 21, 1986 | 10.25 |
| Feb 20, 1986 | 10.25 |
| Feb 19, 1986 | 10.56 |
| Feb 18, 1986 | 10.50 |
| Feb 14, 1986 | 9.56 |
| Feb 13, 1986 | 9.56 |
| Feb 12, 1986 | 9.56 |
| Feb 11, 1986 | 9.50 |
| Feb 10, 1986 | 10.00 |
| Feb 7, 1986 | 9.88 |
| Feb 6, 1986 | 9.81 |
| Feb 5, 1986 | 9.81 |
| Feb 4, 1986 | 9.94 |
| Feb 3, 1986 | 9.94 |
| Jan 31, 1986 | 9.88 |
| Jan 30, 1986 | 10.00 |
| Jan 29, 1986 | 10.06 |
| Jan 28, 1986 | 9.94 |
| Jan 27, 1986 | 9.88 |
| Jan 24, 1986 | 9.94 |
| Jan 22, 1986 | 10.00 |
| Jan 21, 1986 | 9.88 |
| Jan 20, 1986 | 10.00 |
| Jan 17, 1986 | 10.00 |
| Jan 16, 1986 | 9.88 |
| Jan 15, 1986 | 10.19 |
| Jan 14, 1986 | 10.31 |
| Jan 13, 1986 | 10.31 |
| Jan 10, 1986 | 10.06 |
| Jan 9, 1986 | 10.56 |
| Jan 8, 1986 | 10.81 |
| Jan 7, 1986 | 11.00 |
| Jan 6, 1986 | 10.44 |
| Jan 3, 1986 | 9.50 |
| Jan 2, 1986 | 9.25 |
| Dec 31, 1985 | 9.19 |
| Dec 30, 1985 | 9.25 |
| Dec 27, 1985 | 9.25 |
| Dec 26, 1985 | 9.25 |
| Dec 24, 1985 | 9.19 |
| Dec 23, 1985 | 9.06 |
| Dec 20, 1985 | 8.88 |
| Dec 19, 1985 | 9.00 |
| Dec 18, 1985 | 8.88 |
| Dec 17, 1985 | 9.06 |
| Dec 16, 1985 | 9.13 |
| Dec 13, 1985 | 9.25 |
| Dec 12, 1985 | 9.06 |
| Dec 11, 1985 | 9.19 |
| Dec 10, 1985 | 9.19 |
| Dec 9, 1985 | 9.50 |
| Dec 6, 1985 | 9.56 |
| Dec 5, 1985 | 9.56 |
| Dec 4, 1985 | 9.00 |
| Dec 3, 1985 | 8.75 |
| Dec 2, 1985 | 8.88 |
| Nov 29, 1985 | 9.13 |
| Nov 27, 1985 | 9.25 |
| Nov 26, 1985 | 9.06 |
| Nov 25, 1985 | 9.06 |
| Nov 22, 1985 | 9.00 |
| Nov 21, 1985 | 8.81 |
| Nov 20, 1985 | 8.88 |
| Nov 19, 1985 | 8.75 |
| Nov 18, 1985 | 8.81 |
| Nov 15, 1985 | 8.75 |
| Nov 14, 1985 | 8.88 |
| Nov 13, 1985 | 8.75 |
| Nov 12, 1985 | 8.63 |
| Nov 11, 1985 | 8.38 |
| Nov 8, 1985 | 8.19 |
| Nov 7, 1985 | 8.44 |
| Nov 6, 1985 | 8.50 |
| Nov 5, 1985 | 8.31 |
| Nov 4, 1985 | 8.44 |
| Nov 1, 1985 | 8.56 |
| Oct 31, 1985 | 8.31 |
| Oct 30, 1985 | 8.38 |
| Oct 29, 1985 | 8.19 |
| Oct 28, 1985 | 8.00 |
| Oct 25, 1985 | 8.00 |
| Oct 24, 1985 | 8.69 |
| Oct 23, 1985 | 8.75 |
| Oct 22, 1985 | 8.56 |
| Oct 21, 1985 | 8.69 |
| Oct 18, 1985 | 8.88 |
| Oct 17, 1985 | 8.50 |
| Oct 16, 1985 | 8.69 |
| Oct 15, 1985 | 8.75 |
| Oct 14, 1985 | 8.69 |
| Oct 11, 1985 | 8.94 |
| Oct 10, 1985 | 8.88 |
| Oct 9, 1985 | 8.75 |
| Oct 8, 1985 | 8.63 |
| Oct 7, 1985 | 8.75 |
| Oct 4, 1985 | 8.75 |
| Oct 3, 1985 | 8.75 |
| Oct 2, 1985 | 8.75 |
| Oct 1, 1985 | 8.63 |
| Sep 30, 1985 | 8.44 |
| Sep 26, 1985 | 8.38 |
| Sep 25, 1985 | 8.38 |
| Sep 24, 1985 | 8.38 |
| Sep 23, 1985 | 8.38 |
| Sep 20, 1985 | 8.50 |
| Sep 19, 1985 | 8.63 |
| Sep 18, 1985 | 8.56 |
| Sep 17, 1985 | 8.63 |
| Sep 16, 1985 | 9.13 |
| Sep 13, 1985 | 9.19 |
| Sep 12, 1985 | 9.06 |
| Sep 11, 1985 | 9.25 |
| Sep 10, 1985 | 8.94 |
| Sep 9, 1985 | 9.25 |
| Sep 6, 1985 | 10.19 |
| Sep 5, 1985 | 9.88 |
| Sep 4, 1985 | 9.88 |
| Sep 3, 1985 | 10.06 |
| Aug 30, 1985 | 10.06 |
| Aug 29, 1985 | 10.00 |
| Aug 28, 1985 | 10.00 |
| Aug 27, 1985 | 10.25 |
| Aug 26, 1985 | 9.88 |
| Aug 23, 1985 | 10.00 |
| Aug 22, 1985 | 10.00 |
| Aug 21, 1985 | 10.13 |
| Aug 20, 1985 | 10.13 |
| Aug 19, 1985 | 10.25 |
| Aug 16, 1985 | 10.25 |
| Aug 15, 1985 | 10.31 |
| Aug 14, 1985 | 10.13 |
| Aug 13, 1985 | 10.38 |
| Aug 12, 1985 | 10.25 |
| Aug 9, 1985 | 10.25 |
| Aug 8, 1985 | 10.25 |
| Aug 7, 1985 | 10.06 |
| Aug 6, 1985 | 10.19 |
| Aug 5, 1985 | 10.44 |
| Aug 2, 1985 | 10.69 |
| Aug 1, 1985 | 10.56 |
| Jul 31, 1985 | 10.88 |
| Jul 30, 1985 | 11.00 |
| Jul 29, 1985 | 11.13 |
| Jul 26, 1985 | 11.19 |
| Jul 25, 1985 | 11.19 |
| Jul 24, 1985 | 11.06 |
| Jul 23, 1985 | 11.25 |
| Jul 22, 1985 | 11.06 |
| Jul 19, 1985 | 11.00 |
| Jul 18, 1985 | 11.06 |
| Jul 17, 1985 | 10.88 |
| Jul 16, 1985 | 10.31 |
| Jul 15, 1985 | 10.19 |
| Jul 12, 1985 | 10.19 |
| Jul 11, 1985 | 10.38 |
| Jul 10, 1985 | 10.19 |
| Jul 9, 1985 | 10.06 |
| Jul 8, 1985 | 10.13 |
| Jul 5, 1985 | 10.19 |
| Jul 3, 1985 | 10.19 |
| Jul 2, 1985 | 10.00 |
| Jul 1, 1985 | 10.25 |
| Jun 28, 1985 | 10.25 |
| Jun 27, 1985 | 10.19 |
| Jun 26, 1985 | 10.19 |
| Jun 25, 1985 | 10.06 |
| Jun 24, 1985 | 10.00 |
| Jun 21, 1985 | 10.13 |
| Jun 20, 1985 | 9.94 |
| Jun 19, 1985 | 10.13 |
| Jun 18, 1985 | 10.13 |
| Jun 17, 1985 | 10.31 |
| Jun 14, 1985 | 10.50 |
| Jun 13, 1985 | 10.13 |
| Jun 12, 1985 | 10.56 |
| Jun 11, 1985 | 10.50 |
| Jun 10, 1985 | 10.44 |
| Jun 7, 1985 | 10.69 |
| Jun 6, 1985 | 11.19 |
| Jun 5, 1985 | 11.25 |
| Jun 4, 1985 | 11.38 |
| Jun 3, 1985 | 11.50 |
| May 31, 1985 | 11.31 |
| May 30, 1985 | 11.38 |
| May 29, 1985 | 11.38 |
| May 28, 1985 | 11.13 |
| May 24, 1985 | 10.88 |
| May 23, 1985 | 10.56 |
| May 22, 1985 | 10.75 |
| May 21, 1985 | 10.69 |
| May 20, 1985 | 9.75 |
| May 17, 1985 | 9.19 |
| May 16, 1985 | 9.44 |
| May 15, 1985 | 9.69 |
| May 14, 1985 | 9.75 |
| May 13, 1985 | 9.88 |
| May 10, 1985 | 9.69 |
| May 9, 1985 | 9.69 |
| May 8, 1985 | 9.63 |
| May 7, 1985 | 9.75 |
| May 6, 1985 | 9.63 |
| May 3, 1985 | 9.94 |
| May 2, 1985 | 10.00 |
| May 1, 1985 | 10.13 |
| Apr 30, 1985 | 10.00 |
| Apr 29, 1985 | 10.31 |
| Apr 26, 1985 | 10.38 |
| Apr 25, 1985 | 10.50 |
| Apr 24, 1985 | 10.44 |
| Apr 23, 1985 | 10.56 |
| Apr 22, 1985 | 11.00 |
| Apr 19, 1985 | 11.13 |
| Apr 18, 1985 | 11.00 |
| Apr 17, 1985 | 11.13 |
| Apr 16, 1985 | 11.13 |
| Apr 15, 1985 | 11.00 |
| Apr 12, 1985 | 10.63 |
| Apr 11, 1985 | 10.81 |
| Apr 10, 1985 | 10.63 |
| Apr 9, 1985 | 10.63 |
| Apr 8, 1985 | 10.69 |
| Apr 4, 1985 | 10.81 |
| Apr 3, 1985 | 11.13 |
| Apr 2, 1985 | 11.13 |
| Apr 1, 1985 | 11.38 |
| Mar 29, 1985 | 11.38 |
| Mar 28, 1985 | 11.50 |
| Mar 27, 1985 | 11.88 |
| Mar 26, 1985 | 12.00 |
| Mar 25, 1985 | 11.63 |
| Mar 22, 1985 | 11.13 |
| Mar 21, 1985 | 10.81 |
| Mar 20, 1985 | 10.75 |
| Mar 19, 1985 | 10.56 |
| Mar 18, 1985 | 10.44 |
| Mar 15, 1985 | 10.50 |
| Mar 14, 1985 | 10.38 |
| Mar 13, 1985 | 10.50 |
| Mar 12, 1985 | 11.13 |
| Mar 11, 1985 | 11.25 |
| Mar 8, 1985 | 11.31 |
| Mar 7, 1985 | 11.06 |
| Mar 6, 1985 | 11.13 |
| Mar 5, 1985 | 11.50 |
| Mar 4, 1985 | 11.69 |
| Mar 1, 1985 | 11.81 |
| Feb 28, 1985 | 11.81 |
| Feb 27, 1985 | 11.81 |
| Feb 26, 1985 | 11.75 |
| Feb 25, 1985 | 11.81 |
| Feb 21, 1985 | 11.88 |
| Feb 20, 1985 | 11.94 |
| Feb 19, 1985 | 11.75 |
| Feb 15, 1985 | 12.06 |
| Feb 14, 1985 | 12.06 |
| Feb 13, 1985 | 12.13 |
| Feb 12, 1985 | 11.94 |
| Feb 11, 1985 | 10.88 |
| Feb 8, 1985 | 11.31 |
| Feb 7, 1985 | 11.31 |
| Feb 6, 1985 | 11.38 |
| Feb 5, 1985 | 12.13 |
| Feb 4, 1985 | 12.13 |
| Feb 1, 1985 | 12.00 |
| Jan 31, 1985 | 12.31 |
| Jan 30, 1985 | 12.38 |
| Jan 29, 1985 | 12.50 |
| Jan 28, 1985 | 12.31 |
| Jan 25, 1985 | 11.63 |
| Jan 24, 1985 | 10.69 |
| Jan 23, 1985 | 11.25 |
| Jan 22, 1985 | 12.00 |
| Jan 21, 1985 | 12.00 |
| Jan 18, 1985 | 12.44 |
| Jan 17, 1985 | 12.38 |
| Jan 16, 1985 | 12.38 |
| Jan 15, 1985 | 11.88 |
| Jan 14, 1985 | 11.50 |
| Jan 11, 1985 | 11.06 |
| Jan 10, 1985 | 11.00 |
| Jan 9, 1985 | 11.00 |
| Jan 8, 1985 | 10.94 |
| Jan 7, 1985 | 10.63 |
| Jan 4, 1985 | 10.56 |
| Jan 3, 1985 | 10.38 |
| Jan 2, 1985 | 10.38 |
| Dec 31, 1984 | 10.38 |
| Dec 28, 1984 | 10.19 |
| Dec 27, 1984 | 10.00 |
| Dec 26, 1984 | 10.50 |
| Dec 24, 1984 | 10.75 |
| Dec 21, 1984 | 10.63 |
| Dec 20, 1984 | 10.81 |
| Dec 19, 1984 | 10.81 |
| Dec 18, 1984 | 11.00 |
| Dec 17, 1984 | 10.94 |
| Dec 14, 1984 | 10.88 |
| Dec 13, 1984 | 10.88 |
| Dec 12, 1984 | 10.94 |
| Dec 11, 1984 | 10.75 |
| Dec 10, 1984 | 10.50 |
| Dec 7, 1984 | 10.13 |
| Dec 6, 1984 | 10.13 |
| Dec 5, 1984 | 10.19 |
| Dec 4, 1984 | 10.13 |
| Dec 3, 1984 | 10.50 |
| Nov 30, 1984 | 10.94 |
| Nov 29, 1984 | 11.44 |
| Nov 28, 1984 | 11.44 |
| Nov 27, 1984 | 11.31 |
| Nov 26, 1984 | 11.44 |
| Nov 23, 1984 | 12.25 |
| Nov 21, 1984 | 12.56 |
| Nov 20, 1984 | 12.69 |
| Nov 19, 1984 | 12.69 |
| Nov 16, 1984 | 12.88 |
| Nov 15, 1984 | 13.00 |
| Nov 14, 1984 | 13.00 |
| Nov 13, 1984 | 13.06 |
| Nov 12, 1984 | 13.25 |
| Nov 9, 1984 | 13.38 |
| Nov 8, 1984 | 13.56 |
| Nov 7, 1984 | 13.50 |
| Nov 6, 1984 | 13.50 |
| Nov 5, 1984 | 13.63 |
| Nov 2, 1984 | 13.88 |
| Nov 1, 1984 | 14.13 |
| Oct 31, 1984 | 13.88 |
| Oct 30, 1984 | 14.00 |
| Oct 29, 1984 | 14.06 |
| Oct 26, 1984 | 14.00 |
| Oct 25, 1984 | 14.19 |
| Oct 24, 1984 | 13.75 |
| Oct 23, 1984 | 13.94 |
| Oct 22, 1984 | 13.75 |
| Oct 19, 1984 | 13.38 |
| Oct 18, 1984 | 12.56 |
| Oct 17, 1984 | 12.56 |
| Oct 16, 1984 | 12.75 |
| Oct 15, 1984 | 12.56 |
| Oct 12, 1984 | 12.44 |
| Oct 11, 1984 | 12.50 |
| Oct 10, 1984 | 12.44 |
| Oct 9, 1984 | 12.63 |
| Oct 8, 1984 | 12.75 |
| Oct 5, 1984 | 13.25 |
| Oct 4, 1984 | 13.25 |
| Oct 3, 1984 | 13.38 |
| Oct 2, 1984 | 13.63 |
| Oct 1, 1984 | 13.69 |
| Sep 28, 1984 | 13.94 |
| Sep 27, 1984 | 14.06 |
| Sep 26, 1984 | 13.81 |
| Sep 25, 1984 | 13.88 |
| Sep 24, 1984 | 13.94 |
| Sep 21, 1984 | 14.13 |
| Sep 20, 1984 | 14.00 |
| Sep 19, 1984 | 13.75 |
| Sep 18, 1984 | 13.75 |
| Sep 17, 1984 | 13.88 |
| Sep 14, 1984 | 13.88 |
| Sep 13, 1984 | 13.75 |
| Sep 12, 1984 | 13.63 |
| Sep 11, 1984 | 14.00 |
| Sep 10, 1984 | 13.75 |
| Sep 7, 1984 | 14.81 |
| Sep 6, 1984 | 15.13 |
| Sep 5, 1984 | 14.88 |
| Sep 4, 1984 | 14.88 |
| Aug 31, 1984 | 14.94 |
| Aug 30, 1984 | 15.06 |
| Aug 29, 1984 | 15.13 |
| Aug 28, 1984 | 15.25 |
| Aug 27, 1984 | 15.25 |
| Aug 24, 1984 | 15.13 |
| Aug 23, 1984 | 15.31 |
| Aug 22, 1984 | 15.44 |
| Aug 21, 1984 | 15.13 |
| Aug 20, 1984 | 14.75 |
| Aug 17, 1984 | 15.00 |
| Aug 16, 1984 | 15.25 |
| Aug 15, 1984 | 15.00 |
| Aug 14, 1984 | 15.44 |
| Aug 13, 1984 | 15.63 |
| Aug 10, 1984 | 15.38 |
| Aug 9, 1984 | 15.50 |
| Aug 8, 1984 | 15.00 |
| Aug 7, 1984 | 15.00 |
| Aug 6, 1984 | 15.19 |
| Aug 3, 1984 | 14.88 |
| Aug 2, 1984 | 14.25 |
| Aug 1, 1984 | 13.88 |
| Jul 31, 1984 | 13.00 |
| Jul 30, 1984 | 12.81 |
| Jul 27, 1984 | 13.25 |
| Jul 26, 1984 | 12.75 |
| Jul 25, 1984 | 12.63 |
| Jul 24, 1984 | 12.38 |
| Jul 23, 1984 | 12.56 |
| Jul 20, 1984 | 13.19 |
| Jul 19, 1984 | 13.31 |
| Jul 18, 1984 | 13.38 |
| Jul 17, 1984 | 13.38 |
| Jul 16, 1984 | 13.38 |
| Jul 13, 1984 | 13.44 |
| Jul 12, 1984 | 13.88 |
| Jul 11, 1984 | 14.06 |
| Jul 10, 1984 | 14.31 |
| Jul 9, 1984 | 14.13 |
| Jul 6, 1984 | 14.00 |
| Jul 5, 1984 | 14.00 |
| Jul 3, 1984 | 14.13 |
| Jul 2, 1984 | 14.19 |
| Jun 29, 1984 | 14.38 |
| Jun 28, 1984 | 14.50 |
| Jun 27, 1984 | 14.31 |
| Jun 26, 1984 | 14.38 |
| Jun 25, 1984 | 14.69 |
| Jun 22, 1984 | 14.19 |
| Jun 21, 1984 | 13.69 |
| Jun 20, 1984 | 13.44 |
| Jun 19, 1984 | 13.31 |
| Jun 18, 1984 | 13.31 |
| Jun 15, 1984 | 13.19 |
| Jun 14, 1984 | 13.19 |
| Jun 13, 1984 | 13.31 |
| Jun 12, 1984 | 13.25 |
| Jun 11, 1984 | 13.25 |
| Jun 8, 1984 | 13.44 |
| Jun 7, 1984 | 13.31 |
| Jun 6, 1984 | 13.31 |
| Jun 5, 1984 | 13.69 |
| Jun 4, 1984 | 13.00 |
| Jun 1, 1984 | 12.94 |
| May 31, 1984 | 12.31 |
| May 30, 1984 | 12.50 |
| May 29, 1984 | 12.75 |
| May 25, 1984 | 12.63 |
| May 24, 1984 | 12.31 |
| May 23, 1984 | 12.44 |
| May 22, 1984 | 11.69 |
| May 21, 1984 | 12.06 |
| May 18, 1984 | 12.13 |
| May 17, 1984 | 12.31 |
| May 16, 1984 | 12.25 |
| May 15, 1984 | 12.19 |
| May 14, 1984 | 12.38 |
| May 11, 1984 | 12.63 |
| May 10, 1984 | 12.88 |
| May 9, 1984 | 13.06 |
| May 8, 1984 | 13.19 |
| May 7, 1984 | 13.25 |
| May 4, 1984 | 13.13 |
| May 3, 1984 | 13.13 |
| May 2, 1984 | 13.13 |
| May 1, 1984 | 12.94 |
| Apr 30, 1984 | 13.44 |
| Apr 27, 1984 | 13.63 |
| Apr 26, 1984 | 13.50 |
| Apr 25, 1984 | 13.94 |
| Apr 24, 1984 | 14.25 |
| Apr 23, 1984 | 13.13 |
| Apr 19, 1984 | 12.19 |
| Apr 18, 1984 | 13.63 |
| Apr 17, 1984 | 14.38 |
| Apr 16, 1984 | 14.56 |
| Apr 13, 1984 | 14.31 |
| Apr 12, 1984 | 14.00 |
| Apr 11, 1984 | 14.06 |
| Apr 10, 1984 | 14.13 |
| Apr 9, 1984 | 14.06 |
| Apr 6, 1984 | 14.19 |
| Apr 5, 1984 | 14.44 |
| Apr 4, 1984 | 14.94 |
| Apr 3, 1984 | 15.13 |
| Apr 2, 1984 | 15.50 |
| Mar 30, 1984 | 15.13 |
| Mar 29, 1984 | 14.94 |
| Mar 28, 1984 | 15.00 |
| Mar 27, 1984 | 14.88 |
| Mar 26, 1984 | 14.88 |
| Mar 23, 1984 | 14.88 |
| Mar 22, 1984 | 15.44 |
| Mar 21, 1984 | 15.19 |
| Mar 20, 1984 | 15.31 |
| Mar 19, 1984 | 15.44 |
| Mar 16, 1984 | 15.56 |
| Mar 15, 1984 | 15.38 |
| Mar 14, 1984 | 15.25 |
| Mar 13, 1984 | 15.38 |
| Mar 12, 1984 | 14.75 |
| Mar 9, 1984 | 14.63 |
| Mar 8, 1984 | 14.75 |
| Mar 7, 1984 | 14.94 |
| Mar 6, 1984 | 15.13 |
| Mar 5, 1984 | 15.13 |
| Mar 2, 1984 | 15.50 |
| Mar 1, 1984 | 14.94 |
| Feb 29, 1984 | 14.81 |
| Feb 28, 1984 | 15.06 |
| Feb 27, 1984 | 15.63 |
| Feb 24, 1984 | 16.00 |
| Feb 23, 1984 | 14.88 |
| Feb 22, 1984 | 15.00 |
| Feb 21, 1984 | 15.44 |
| Feb 17, 1984 | 15.75 |
| Feb 16, 1984 | 14.63 |
| Feb 15, 1984 | 14.25 |
| Feb 14, 1984 | 14.13 |
| Feb 13, 1984 | 13.81 |
| Feb 10, 1984 | 14.00 |
| Feb 9, 1984 | 14.19 |
| Feb 8, 1984 | 14.50 |
| Feb 7, 1984 | 14.75 |
| Feb 6, 1984 | 14.44 |
| Feb 3, 1984 | 14.94 |
| Feb 2, 1984 | 15.25 |
| Feb 1, 1984 | 15.75 |
| Jan 31, 1984 | 16.25 |
| Jan 30, 1984 | 16.00 |
| Jan 27, 1984 | 17.00 |
| Jan 26, 1984 | 17.25 |
| Jan 25, 1984 | 16.94 |
| Jan 24, 1984 | 17.44 |
| Jan 23, 1984 | 17.00 |
| Jan 20, 1984 | 16.81 |
| Jan 19, 1984 | 17.06 |
| Jan 18, 1984 | 17.69 |
| Jan 17, 1984 | 17.81 |
| Jan 16, 1984 | 17.94 |
| Jan 13, 1984 | 17.50 |
| Jan 12, 1984 | 18.19 |
| Jan 11, 1984 | 18.81 |
| Jan 10, 1984 | 19.00 |
| Jan 9, 1984 | 17.19 |
| Jan 6, 1984 | 16.31 |
| Jan 5, 1984 | 16.19 |
| Jan 4, 1984 | 15.13 |
| Jan 3, 1984 | 15.31 |
| Dec 30, 1983 | 15.67 |
| Dec 29, 1983 | 15.83 |
| Dec 28, 1983 | 15.69 |
| Dec 27, 1983 | 15.67 |
| Dec 23, 1983 | 16.06 |
| Dec 22, 1983 | 15.54 |
| Dec 21, 1983 | 15.25 |
| Dec 20, 1983 | 14.92 |
| Dec 19, 1983 | 14.79 |
| Dec 16, 1983 | 14.81 |
| Dec 15, 1983 | 14.81 |
| Dec 14, 1983 | 14.85 |
| Dec 13, 1983 | 14.92 |
| Dec 12, 1983 | 15.10 |
| Dec 8, 1983 | 15.17 |
| Dec 7, 1983 | 15.27 |
| Dec 6, 1983 | 15.52 |
| Dec 5, 1983 | 15.58 |
| Dec 2, 1983 | 15.58 |
| Dec 1, 1983 | 15.54 |
| Nov 30, 1983 | 15.60 |
| Nov 29, 1983 | 15.73 |
| Nov 28, 1983 | 15.83 |
| Nov 25, 1983 | 15.67 |
| Nov 23, 1983 | 15.42 |
| Nov 22, 1983 | 15.48 |
| Nov 21, 1983 | 15.79 |
| Nov 18, 1983 | 15.15 |
| Nov 17, 1983 | 14.67 |
| Nov 16, 1983 | 14.13 |
| Nov 15, 1983 | 13.75 |
| Nov 14, 1983 | 13.79 |
| Nov 11, 1983 | 13.81 |
| Nov 10, 1983 | 13.67 |
| Nov 9, 1983 | 13.35 |
| Nov 8, 1983 | 13.25 |
| Nov 7, 1983 | 13.40 |
| Nov 4, 1983 | 13.42 |
| Nov 3, 1983 | 13.58 |
| Nov 2, 1983 | 13.77 |
| Nov 1, 1983 | 13.27 |
| Oct 31, 1983 | 13.52 |
| Oct 28, 1983 | 13.42 |
| Oct 27, 1983 | 13.48 |
| Oct 25, 1983 | 13.56 |
| Oct 24, 1983 | 13.50 |
| Oct 21, 1983 | 14.02 |
| Oct 20, 1983 | 13.83 |
| Oct 19, 1983 | 13.81 |
| Oct 18, 1983 | 13.90 |
| Oct 17, 1983 | 13.88 |
| Oct 14, 1983 | 14.23 |
| Oct 13, 1983 | 14.15 |
| Oct 12, 1983 | 14.29 |
| Oct 11, 1983 | 14.33 |
| Oct 10, 1983 | 14.40 |
| Oct 7, 1983 | 14.44 |
| Oct 6, 1983 | 14.25 |
| Oct 5, 1983 | 14.06 |
| Oct 4, 1983 | 13.75 |
| Oct 3, 1983 | 13.81 |
| Sep 30, 1983 | 13.77 |
| Sep 29, 1983 | 13.77 |
| Sep 28, 1983 | 13.83 |
| Sep 27, 1983 | 14.17 |
| Sep 26, 1983 | 14.13 |
| Sep 23, 1983 | 14.10 |
| Sep 22, 1983 | 14.29 |
| Sep 21, 1983 | 14.31 |
| Sep 20, 1983 | 14.33 |
| Sep 19, 1983 | 14.02 |
| Sep 16, 1983 | 13.67 |
| Sep 15, 1983 | 13.77 |
| Sep 14, 1983 | 14.04 |
| Sep 13, 1983 | 13.13 |
| Sep 12, 1983 | 13.67 |
| Sep 9, 1983 | 14.96 |
| Sep 8, 1983 | 14.58 |
| Sep 7, 1983 | 13.96 |
| Sep 6, 1983 | 13.44 |
| Sep 2, 1983 | 13.38 |
| Sep 1, 1983 | 13.29 |
| Aug 31, 1983 | 13.23 |
| Aug 29, 1983 | 13.10 |
| Aug 25, 1983 | 13.25 |
| Aug 24, 1983 | 13.19 |
| Aug 23, 1983 | 13.54 |
| Aug 22, 1983 | 13.65 |
| Aug 19, 1983 | 13.79 |
| Aug 18, 1983 | 13.79 |
| Aug 17, 1983 | 13.69 |
| Aug 16, 1983 | 13.67 |
| Aug 15, 1983 | 13.98 |
| Aug 12, 1983 | 13.83 |
| Aug 11, 1983 | 13.67 |
| Aug 10, 1983 | 13.71 |
| Aug 9, 1983 | 13.71 |
| Aug 8, 1983 | 13.42 |
| Aug 5, 1983 | 13.56 |
| Aug 4, 1983 | 13.38 |
| Aug 3, 1983 | 13.83 |
| Aug 2, 1983 | 13.63 |
| Aug 1, 1983 | 13.71 |
| Jul 29, 1983 | 13.83 |
| Jul 28, 1983 | 13.65 |
| Jul 27, 1983 | 14.02 |
| Jul 26, 1983 | 14.33 |
| Jul 25, 1983 | 14.29 |
| Jul 22, 1983 | 14.23 |
| Jul 21, 1983 | 14.31 |
| Jul 20, 1983 | 14.58 |
| Jul 19, 1983 | 13.96 |
| Jul 18, 1983 | 13.81 |
| Jul 15, 1983 | 14.06 |
| Jul 14, 1983 | 14.48 |
| Jul 13, 1983 | 14.10 |
| Jul 12, 1983 | 14.10 |
| Jul 11, 1983 | 14.71 |
| Jul 8, 1983 | 15.06 |
| Jul 7, 1983 | 15.13 |
| Jul 6, 1983 | 15.17 |
| Jul 5, 1983 | 15.00 |
| Jul 1, 1983 | 15.00 |
| Jun 30, 1983 | 14.92 |
| Jun 29, 1983 | 15.42 |
| Jun 28, 1983 | 15.10 |
| Jun 27, 1983 | 15.40 |
| Jun 24, 1983 | 15.56 |
| Jun 23, 1983 | 15.58 |
| Jun 22, 1983 | 15.98 |
| Jun 21, 1983 | 15.83 |
| Jun 20, 1983 | 15.27 |
| Jun 17, 1983 | 14.88 |
| Jun 16, 1983 | 15.13 |
| Jun 15, 1983 | 14.25 |
| Jun 14, 1983 | 13.60 |
| Jun 13, 1983 | 12.92 |
| Jun 10, 1983 | 13.10 |
| Jun 9, 1983 | 13.25 |
| Jun 8, 1983 | 13.27 |
| Jun 7, 1983 | 13.50 |
| Jun 6, 1983 | 13.40 |
| Jun 3, 1983 | 13.54 |
| Jun 2, 1983 | 13.33 |
| Jun 1, 1983 | 13.50 |
| May 31, 1983 | 13.50 |
| May 27, 1983 | 13.23 |
| May 26, 1983 | 13.00 |
| May 25, 1983 | 13.13 |
| May 24, 1983 | 13.15 |
| May 23, 1983 | 13.60 |
| May 20, 1983 | 13.08 |
| May 19, 1983 | 13.33 |
| May 18, 1983 | 13.27 |
| May 17, 1983 | 13.44 |
| May 16, 1983 | 13.13 |
| May 13, 1983 | 13.21 |
| May 12, 1983 | 13.69 |
| May 11, 1983 | 13.79 |
| May 10, 1983 | 13.83 |
| May 9, 1983 | 13.75 |
| May 6, 1983 | 13.92 |
| May 5, 1983 | 13.67 |
| May 4, 1983 | 13.81 |
| May 3, 1983 | 13.60 |
| May 2, 1983 | 13.06 |
| Apr 29, 1983 | 12.75 |
| Apr 28, 1983 | 12.92 |
| Apr 27, 1983 | 12.56 |
| Apr 26, 1983 | 13.06 |
| Apr 25, 1983 | 12.67 |
| Apr 22, 1983 | 12.31 |
| Apr 21, 1983 | 13.00 |
| Apr 20, 1983 | 14.02 |
| Apr 19, 1983 | 14.42 |
| Apr 18, 1983 | 13.73 |
| Apr 15, 1983 | 12.79 |
| Apr 14, 1983 | 12.04 |
| Apr 13, 1983 | 12.17 |
| Apr 12, 1983 | 11.46 |
| Apr 11, 1983 | 11.52 |
| Apr 8, 1983 | 11.33 |
| Apr 7, 1983 | 11.00 |
| Apr 6, 1983 | 10.38 |
| Apr 5, 1983 | 10.21 |
| Apr 4, 1983 | 9.96 |
| Mar 31, 1983 | 10.06 |
| Mar 30, 1983 | 10.33 |
| Mar 29, 1983 | 9.63 |
| Mar 28, 1983 | 9.21 |
| Mar 25, 1983 | 9.25 |
| Mar 24, 1983 | 9.63 |
| Mar 23, 1983 | 9.63 |
| Mar 22, 1983 | 9.73 |
| Mar 21, 1983 | 9.48 |
| Mar 18, 1983 | 9.21 |
| Mar 17, 1983 | 8.83 |
| Mar 16, 1983 | 9.21 |
| Mar 15, 1983 | 9.13 |
| Mar 14, 1983 | 9.27 |
| Mar 11, 1983 | 9.46 |
| Mar 10, 1983 | 9.63 |
| Mar 9, 1983 | 9.38 |
| Mar 8, 1983 | 9.44 |
| Mar 7, 1983 | 9.56 |
| Mar 4, 1983 | 9.67 |
| Mar 3, 1983 | 9.75 |
| Mar 2, 1983 | 10.00 |
| Mar 1, 1983 | 10.13 |
| Feb 28, 1983 | 9.75 |
| Feb 25, 1983 | 9.92 |
| Feb 24, 1983 | 9.92 |
| Feb 23, 1983 | 9.38 |
| Feb 22, 1983 | 9.38 |
| Feb 18, 1983 | 9.42 |
| Feb 17, 1983 | 8.58 |
| Feb 16, 1983 | 8.50 |
| Feb 15, 1983 | 8.23 |
| Feb 14, 1983 | 8.46 |
| Feb 11, 1983 | 8.56 |
| Feb 10, 1983 | 8.44 |
| Feb 9, 1983 | 8.46 |
| Feb 8, 1983 | 8.23 |
| Feb 7, 1983 | 8.52 |
| Feb 4, 1983 | 8.81 |
| Feb 3, 1983 | 8.58 |
| Feb 2, 1983 | 8.25 |
| Feb 1, 1983 | 7.69 |
| Jan 31, 1983 | 7.27 |
| Jan 28, 1983 | 7.13 |
| Jan 27, 1983 | 7.21 |
| Jan 26, 1983 | 7.13 |
| Jan 25, 1983 | 7.23 |
| Jan 24, 1983 | 7.17 |
| Jan 21, 1983 | 7.50 |
| Jan 20, 1983 | 7.67 |
| Jan 19, 1983 | 7.65 |
| Jan 18, 1983 | 7.88 |
| Jan 17, 1983 | 7.75 |
| Jan 14, 1983 | 7.46 |
| Jan 13, 1983 | 7.17 |
| Jan 12, 1983 | 7.38 |
| Jan 11, 1983 | 7.21 |
| Jan 10, 1983 | 7.42 |
| Jan 7, 1983 | 7.44 |
| Jan 6, 1983 | 7.21 |
| Jan 5, 1983 | 7.02 |
| Jan 4, 1983 | 6.81 |
| Jan 3, 1983 | 6.60 |
| Dec 31, 1982 | 6.29 |
| Dec 30, 1982 | 6.25 |
| Dec 29, 1982 | 6.27 |
| Dec 28, 1982 | 6.40 |
| Dec 27, 1982 | 6.46 |
| Dec 23, 1982 | 6.42 |
| Dec 22, 1982 | 6.42 |
| Dec 21, 1982 | 6.50 |
| Dec 20, 1982 | 6.35 |
| Dec 17, 1982 | 6.17 |
| Dec 16, 1982 | 6.02 |
| Dec 15, 1982 | 6.02 |
| Dec 14, 1982 | 6.27 |
| Dec 13, 1982 | 6.73 |
| Dec 10, 1982 | 6.54 |
| Dec 9, 1982 | 6.25 |
| Dec 8, 1982 | 5.67 |
| Dec 7, 1982 | 5.50 |
| Dec 6, 1982 | 5.50 |
| Dec 3, 1982 | 5.54 |
| Dec 2, 1982 | 5.60 |
| Dec 1, 1982 | 5.67 |
| Nov 30, 1982 | 5.63 |
| Nov 29, 1982 | 5.58 |
| Nov 26, 1982 | 5.50 |
| Nov 24, 1982 | 5.50 |
| Nov 23, 1982 | 5.44 |
| Nov 22, 1982 | 5.50 |
| Nov 19, 1982 | 5.67 |
| Nov 18, 1982 | 5.83 |
| Nov 17, 1982 | 5.94 |
| Nov 16, 1982 | 5.94 |
| Nov 15, 1982 | 6.00 |
| Nov 12, 1982 | 6.17 |
| Nov 11, 1982 | 6.13 |
| Nov 10, 1982 | 6.19 |
| Nov 9, 1982 | 6.21 |
| Nov 8, 1982 | 6.23 |
| Nov 5, 1982 | 6.13 |
| Nov 4, 1982 | 6.21 |
| Nov 3, 1982 | 6.21 |
| Nov 2, 1982 | 6.48 |
| Nov 1, 1982 | 6.71 |
| Oct 29, 1982 | 6.83 |
| Oct 28, 1982 | 6.50 |
| Oct 27, 1982 | 6.50 |
| Oct 26, 1982 | 6.65 |
| Oct 25, 1982 | 6.63 |
| Oct 22, 1982 | 6.83 |
| Oct 21, 1982 | 6.79 |
| Oct 20, 1982 | 6.46 |
| Oct 19, 1982 | 6.17 |
| Oct 18, 1982 | 6.08 |
| Oct 15, 1982 | 6.25 |
| Oct 14, 1982 | 6.15 |
| Oct 13, 1982 | 6.10 |
| Oct 12, 1982 | 6.08 |
| Oct 11, 1982 | 6.25 |
| Oct 8, 1982 | 6.00 |
| Oct 7, 1982 | 6.23 |
| Oct 6, 1982 | 6.19 |
| Oct 5, 1982 | 5.98 |
| Oct 4, 1982 | 5.96 |
| Oct 1, 1982 | 6.15 |
| Sep 30, 1982 | 6.04 |
| Sep 29, 1982 | 6.08 |
| Sep 28, 1982 | 6.17 |
| Sep 27, 1982 | 6.23 |
| Sep 24, 1982 | 6.33 |
| Sep 23, 1982 | 6.27 |
| Sep 22, 1982 | 6.50 |
| Sep 21, 1982 | 6.63 |
| Sep 20, 1982 | 6.17 |
| Sep 17, 1982 | 6.13 |
| Sep 16, 1982 | 6.25 |
| Sep 15, 1982 | 6.42 |
| Sep 14, 1982 | 6.58 |
| Sep 13, 1982 | 6.65 |
| Sep 10, 1982 | 6.46 |
| Sep 9, 1982 | 7.38 |
| Sep 8, 1982 | 7.29 |
| Sep 7, 1982 | 7.17 |
| Sep 3, 1982 | 7.42 |
| Sep 2, 1982 | 7.54 |
| Sep 1, 1982 | 7.40 |
| Aug 31, 1982 | 7.21 |
| Aug 30, 1982 | 7.50 |
| Aug 27, 1982 | 7.00 |
| Aug 26, 1982 | 6.90 |
| Aug 25, 1982 | 6.77 |
| Aug 24, 1982 | 7.10 |
| Aug 23, 1982 | 7.02 |
| Aug 20, 1982 | 6.96 |
| Aug 19, 1982 | 6.75 |
| Aug 18, 1982 | 6.67 |
| Aug 17, 1982 | 6.63 |
| Aug 16, 1982 | 6.04 |
| Aug 13, 1982 | 6.10 |
| Aug 12, 1982 | 5.83 |
| Aug 11, 1982 | 6.19 |
| Aug 10, 1982 | 5.92 |
| Aug 9, 1982 | 6.08 |
| Aug 6, 1982 | 6.35 |
| Aug 5, 1982 | 6.58 |
| Aug 4, 1982 | 6.58 |
| Aug 3, 1982 | 6.92 |
| Aug 2, 1982 | 7.02 |
| Jul 30, 1982 | 6.75 |
| Jul 29, 1982 | 6.71 |
| Jul 28, 1982 | 6.83 |
| Jul 27, 1982 | 7.13 |
| Jul 26, 1982 | 6.98 |
| Jul 23, 1982 | 7.42 |
| Jul 22, 1982 | 7.48 |
| Jul 21, 1982 | 7.44 |
| Jul 20, 1982 | 7.29 |
| Jul 19, 1982 | 7.25 |
| Jul 16, 1982 | 7.15 |
| Jul 15, 1982 | 6.96 |
| Jul 14, 1982 | 6.71 |
| Jul 13, 1982 | 6.94 |
| Jul 12, 1982 | 6.50 |
| Jul 9, 1982 | 5.50 |
| Jul 8, 1982 | 5.48 |
| Jul 7, 1982 | 5.50 |
| Jul 6, 1982 | 5.48 |
| Jul 2, 1982 | 5.50 |
| Jul 1, 1982 | 5.54 |
| Jun 30, 1982 | 5.96 |
| Jun 29, 1982 | 6.00 |
| Jun 28, 1982 | 6.17 |
| Jun 25, 1982 | 6.25 |
| Jun 24, 1982 | 6.42 |
| Jun 23, 1982 | 6.38 |
| Jun 22, 1982 | 6.38 |
| Jun 21, 1982 | 6.42 |
| Jun 18, 1982 | 6.29 |
| Jun 17, 1982 | 6.44 |
| Jun 16, 1982 | 6.58 |
| Jun 15, 1982 | 6.54 |
| Jun 14, 1982 | 6.46 |
| Jun 11, 1982 | 6.33 |
| Jun 10, 1982 | 5.83 |
| Jun 9, 1982 | 5.92 |
| Jun 8, 1982 | 6.25 |
| Jun 7, 1982 | 6.25 |
| Jun 4, 1982 | 6.33 |
| Jun 3, 1982 | 6.33 |
| Jun 2, 1982 | 6.25 |
| Jun 1, 1982 | 6.27 |
| May 28, 1982 | 6.42 |
| May 27, 1982 | 6.75 |
| May 26, 1982 | 7.13 |
| May 25, 1982 | 7.27 |
| May 24, 1982 | 7.50 |
| May 21, 1982 | 7.96 |
| May 20, 1982 | 7.92 |
| May 19, 1982 | 7.50 |
| May 18, 1982 | 7.54 |
| May 17, 1982 | 7.54 |
| May 14, 1982 | 7.58 |
| May 13, 1982 | 7.63 |
| May 12, 1982 | 7.71 |
| May 11, 1982 | 7.79 |
| May 10, 1982 | 7.63 |
| May 7, 1982 | 7.75 |
| May 6, 1982 | 7.79 |
| May 5, 1982 | 7.71 |
| May 4, 1982 | 7.69 |
| May 3, 1982 | 7.69 |
| Apr 30, 1982 | 7.54 |
| Apr 29, 1982 | 7.52 |
| Apr 28, 1982 | 7.50 |
| Apr 27, 1982 | 7.33 |
| Apr 26, 1982 | 7.33 |
| Apr 23, 1982 | 7.08 |
| Apr 22, 1982 | 7.38 |
| Apr 21, 1982 | 7.19 |
| Apr 20, 1982 | 7.33 |
| Apr 19, 1982 | 7.58 |
| Apr 16, 1982 | 7.71 |
| Apr 15, 1982 | 7.46 |
| Apr 14, 1982 | 7.33 |
| Apr 13, 1982 | 7.29 |
| Apr 12, 1982 | 7.50 |
| Apr 8, 1982 | 7.63 |
| Apr 7, 1982 | 7.58 |
| Apr 6, 1982 | 7.67 |
| Apr 5, 1982 | 7.69 |
| Apr 2, 1982 | 7.71 |
| Apr 1, 1982 | 7.44 |
| Mar 31, 1982 | 7.08 |
| Mar 30, 1982 | 7.33 |
| Mar 29, 1982 | 7.21 |
| Mar 26, 1982 | 6.96 |
| Mar 25, 1982 | 7.02 |
| Mar 24, 1982 | 7.15 |
| Mar 23, 1982 | 7.46 |
| Mar 22, 1982 | 7.60 |
| Mar 19, 1982 | 7.50 |
| Mar 18, 1982 | 7.42 |
| Mar 17, 1982 | 7.15 |
| Mar 16, 1982 | 7.19 |
| Mar 15, 1982 | 7.08 |
| Mar 12, 1982 | 7.00 |
| Mar 11, 1982 | 7.25 |
| Mar 10, 1982 | 7.33 |
| Mar 9, 1982 | 7.44 |
| Mar 8, 1982 | 7.29 |
| Mar 5, 1982 | 7.75 |
| Mar 4, 1982 | 8.13 |
| Mar 3, 1982 | 8.00 |
| Mar 2, 1982 | 7.52 |
| Mar 1, 1982 | 8.17 |
| Feb 26, 1982 | 8.04 |
| Feb 25, 1982 | 8.04 |
| Feb 24, 1982 | 8.33 |
| Feb 23, 1982 | 7.50 |
| Feb 22, 1982 | 7.00 |
| Feb 19, 1982 | 6.83 |
| Feb 18, 1982 | 6.83 |
| Feb 17, 1982 | 6.92 |
| Feb 16, 1982 | 6.92 |
| Feb 12, 1982 | 6.92 |
| Feb 11, 1982 | 7.08 |
| Feb 10, 1982 | 7.15 |
| Feb 9, 1982 | 6.48 |
| Feb 8, 1982 | 6.08 |
| Feb 5, 1982 | 5.75 |
| Feb 4, 1982 | 5.23 |
| Feb 3, 1982 | 5.35 |
| Feb 2, 1982 | 5.50 |
| Feb 1, 1982 | 5.42 |
| Jan 29, 1982 | 5.71 |
| Jan 28, 1982 | 5.38 |
| Jan 27, 1982 | 4.88 |
| Jan 26, 1982 | 5.25 |
| Jan 25, 1982 | 5.31 |
| Jan 22, 1982 | 5.25 |
| Jan 21, 1982 | 5.33 |
| Jan 20, 1982 | 5.35 |
| Jan 19, 1982 | 5.35 |
| Jan 18, 1982 | 5.58 |
| Jan 15, 1982 | 5.17 |
| Jan 14, 1982 | 5.35 |
| Jan 13, 1982 | 5.25 |
| Jan 12, 1982 | 5.38 |
| Jan 11, 1982 | 5.67 |
| Jan 8, 1982 | 6.29 |
| Jan 7, 1982 | 6.31 |
| Jan 6, 1982 | 6.50 |
| Jan 5, 1982 | 6.67 |
| Jan 4, 1982 | 7.21 |
| Dec 31, 1981 | 7.67 |
| Dec 30, 1981 | 7.60 |
| Dec 29, 1981 | 7.50 |
| Dec 28, 1981 | 7.33 |
| Dec 23, 1981 | 7.31 |
| Dec 22, 1981 | 7.46 |
| Dec 21, 1981 | 7.58 |
| Dec 18, 1981 | 7.46 |
| Dec 17, 1981 | 7.33 |
| Dec 16, 1981 | 7.04 |
| Dec 15, 1981 | 7.00 |
| Dec 14, 1981 | 7.08 |
| Dec 11, 1981 | 7.35 |
| Dec 10, 1981 | 7.19 |
| Dec 9, 1981 | 7.56 |
| Dec 8, 1981 | 7.67 |
| Dec 7, 1981 | 7.83 |
| Dec 4, 1981 | 8.38 |
| Dec 3, 1981 | 8.02 |
| Dec 2, 1981 | 8.08 |
| Dec 1, 1981 | 7.96 |
| Nov 30, 1981 | 8.31 |
| Nov 27, 1981 | 8.38 |
| Nov 25, 1981 | 8.23 |
| Nov 24, 1981 | 7.88 |
| Nov 23, 1981 | 8.44 |
| Nov 20, 1981 | 8.52 |
| Nov 19, 1981 | 8.04 |
| Nov 18, 1981 | 7.92 |
| Nov 17, 1981 | 8.06 |
| Nov 16, 1981 | 7.54 |
| Nov 13, 1981 | 8.17 |
| Nov 12, 1981 | 8.25 |
| Nov 11, 1981 | 7.63 |
| Nov 10, 1981 | 7.02 |
| Nov 9, 1981 | 7.67 |
| Nov 6, 1981 | 7.04 |
| Nov 5, 1981 | 6.54 |
| Nov 4, 1981 | 6.04 |
| Nov 3, 1981 | 6.15 |
| Nov 2, 1981 | 6.15 |
| Oct 30, 1981 | 5.65 |
| Oct 29, 1981 | 5.38 |
| Oct 28, 1981 | 5.00 |
| Oct 27, 1981 | 4.60 |
| Oct 26, 1981 | 4.50 |
| Oct 23, 1981 | 4.56 |
| Oct 22, 1981 | 4.60 |
| Oct 21, 1981 | 4.75 |
| Oct 20, 1981 | 4.75 |
| Oct 19, 1981 | 4.63 |
| Oct 16, 1981 | 4.48 |
| Oct 15, 1981 | 4.35 |
| Oct 14, 1981 | 4.38 |
| Oct 13, 1981 | 4.81 |
| Oct 12, 1981 | 4.65 |
| Oct 9, 1981 | 4.60 |
| Oct 8, 1981 | 4.46 |
| Oct 7, 1981 | 4.23 |
| Oct 6, 1981 | 4.17 |
| Oct 5, 1981 | 4.21 |
| Oct 2, 1981 | 3.96 |
| Oct 1, 1981 | 3.50 |
| Sep 30, 1981 | 3.56 |
| Sep 29, 1981 | 3.54 |
| Sep 28, 1981 | 3.15 |
| Sep 25, 1981 | 3.13 |
| Sep 24, 1981 | 3.21 |
| Sep 23, 1981 | 3.15 |
| Sep 22, 1981 | 3.42 |
| Sep 21, 1981 | 3.33 |
| Sep 18, 1981 | 3.33 |
| Sep 17, 1981 | 3.50 |
| Sep 16, 1981 | 3.67 |
| Sep 15, 1981 | 3.81 |
| Sep 14, 1981 | 3.96 |
| Sep 11, 1981 | 3.56 |
| Sep 10, 1981 | 3.10 |
| Sep 9, 1981 | 2.96 |
| Sep 8, 1981 | 2.79 |
| Sep 4, 1981 | 2.83 |
| Sep 3, 1981 | 2.94 |
| Sep 2, 1981 | 3.08 |
| Sep 1, 1981 | 3.06 |
| Aug 31, 1981 | 3.04 |
| Aug 28, 1981 | 2.94 |
| Aug 27, 1981 | 2.92 |
| Aug 26, 1981 | 2.96 |
| Aug 25, 1981 | 3.00 |
| Aug 24, 1981 | 3.06 |
| Aug 21, 1981 | 3.40 |
| Aug 20, 1981 | 3.46 |
| Aug 19, 1981 | 3.50 |
| Aug 18, 1981 | 3.50 |
| Aug 17, 1981 | 3.75 |
| Aug 14, 1981 | 3.81 |
| Aug 13, 1981 | 3.77 |
| Aug 12, 1981 | 3.67 |
| Aug 11, 1981 | 3.67 |
| Aug 10, 1981 | 3.65 |
| Aug 7, 1981 | 3.73 |
| Aug 6, 1981 | 3.83 |
| Aug 5, 1981 | 3.79 |
| Aug 4, 1981 | 3.48 |
| Aug 3, 1981 | 3.19 |
| Jul 31, 1981 | 3.29 |
| Jul 30, 1981 | 3.31 |
| Jul 29, 1981 | 3.42 |
| Jul 28, 1981 | 3.54 |
| Jul 27, 1981 | 3.63 |
| Jul 24, 1981 | 3.56 |
| Jul 23, 1981 | 3.48 |
| Jul 22, 1981 | 3.65 |
| Jul 21, 1981 | 3.77 |
| Jul 20, 1981 | 3.85 |
| Jul 16, 1981 | 3.96 |
| Jul 15, 1981 | 3.81 |
| Jul 14, 1981 | 3.88 |
| Jul 13, 1981 | 3.77 |
| Jul 10, 1981 | 3.67 |
| Jul 9, 1981 | 3.67 |
| Jul 8, 1981 | 3.71 |
| Jul 7, 1981 | 3.77 |
| Jul 6, 1981 | 3.77 |
| Jul 2, 1981 | 4.21 |
| Jul 1, 1981 | 4.29 |
| Jun 30, 1981 | 4.31 |
| Jun 29, 1981 | 4.29 |
| Jun 26, 1981 | 4.35 |
| Jun 25, 1981 | 4.33 |
| Jun 24, 1981 | 4.29 |
| Jun 23, 1981 | 4.35 |
| Jun 22, 1981 | 4.38 |
| Jun 19, 1981 | 4.48 |
| Jun 18, 1981 | 4.21 |
| Jun 17, 1981 | 4.42 |
| Jun 16, 1981 | 4.38 |
| Jun 15, 1981 | 4.44 |
| Jun 12, 1981 | 4.60 |
| Jun 11, 1981 | 4.58 |
| Jun 10, 1981 | 4.42 |
| Jun 9, 1981 | 4.38 |
| Jun 8, 1981 | 4.48 |
| Jun 5, 1981 | 4.38 |
| Jun 4, 1981 | 4.33 |
| Jun 3, 1981 | 4.58 |
| Jun 2, 1981 | 4.17 |
| Jun 1, 1981 | 4.23 |
| May 29, 1981 | 4.69 |
| May 28, 1981 | 4.83 |
| May 27, 1981 | 4.58 |
| May 26, 1981 | 4.38 |
| May 22, 1981 | 3.96 |
| May 21, 1981 | 3.67 |
| May 20, 1981 | 3.63 |
| May 19, 1981 | 3.52 |
| May 18, 1981 | 3.63 |
| May 15, 1981 | 3.79 |
| May 14, 1981 | 3.21 |
| May 13, 1981 | 2.85 |
| May 12, 1981 | 2.60 |
| May 11, 1981 | 2.17 |
| May 8, 1981 | 2.15 |
| May 7, 1981 | 2.15 |
| May 6, 1981 | 2.15 |
| May 5, 1981 | 2.17 |
| May 4, 1981 | 2.25 |
| May 1, 1981 | 2.23 |
| Apr 30, 1981 | 2.33 |
| Apr 29, 1981 | 2.44 |
| Apr 28, 1981 | 2.44 |
| Apr 27, 1981 | 2.52 |
| Apr 24, 1981 | 2.54 |
| Apr 23, 1981 | 2.54 |
| Apr 22, 1981 | 2.54 |
| Apr 21, 1981 | 2.44 |
| Apr 20, 1981 | 2.48 |
| Apr 16, 1981 | 2.48 |
| Apr 15, 1981 | 2.48 |
| Apr 14, 1981 | 2.48 |
| Apr 13, 1981 | 2.29 |
| Apr 10, 1981 | 2.23 |
| Apr 9, 1981 | 2.19 |
| Apr 7, 1981 | 2.21 |
| Apr 6, 1981 | 2.21 |
| Apr 3, 1981 | 2.23 |
| Apr 2, 1981 | 2.25 |
| Apr 1, 1981 | 2.13 |
| Mar 31, 1981 | 2.13 |
| Mar 27, 1981 | 2.17 |
| Mar 26, 1981 | 2.21 |
| Mar 25, 1981 | 2.19 |
| Mar 24, 1981 | 2.17 |
| Mar 23, 1981 | 2.15 |
| Mar 18, 1981 | 2.17 |
| Mar 17, 1981 | 2.21 |
| Mar 16, 1981 | 2.23 |
| Mar 13, 1981 | 2.21 |
| Mar 12, 1981 | 2.19 |
| Mar 11, 1981 | 2.25 |
| Mar 10, 1981 | 2.29 |
| Mar 9, 1981 | 2.42 |
| Mar 6, 1981 | 2.42 |
| Mar 5, 1981 | 2.44 |
| Mar 4, 1981 | 2.40 |
| Mar 3, 1981 | 2.48 |
| Mar 2, 1981 | 2.54 |
| Feb 27, 1981 | 2.52 |
| Feb 26, 1981 | 2.38 |
| Feb 25, 1981 | 2.29 |
| Feb 24, 1981 | 2.13 |
| Feb 23, 1981 | 2.13 |
| Feb 20, 1981 | 2.13 |
| Feb 19, 1981 | 2.13 |
| Feb 18, 1981 | 2.08 |
| Feb 17, 1981 | 2.02 |
| Feb 13, 1981 | 1.96 |
| Feb 12, 1981 | 2.00 |
| Feb 11, 1981 | 2.00 |
| Feb 10, 1981 | 1.98 |
| Feb 9, 1981 | 1.85 |
| Feb 6, 1981 | 1.90 |
| Feb 5, 1981 | 1.88 |
| Feb 4, 1981 | 1.88 |
| Feb 3, 1981 | 1.85 |
| Jan 30, 1981 | 1.88 |
| Jan 29, 1981 | 1.90 |
| Jan 28, 1981 | 1.90 |
| Jan 27, 1981 | 1.90 |
| Jan 26, 1981 | 1.90 |
| Jan 23, 1981 | 1.92 |
| Jan 20, 1981 | 1.90 |
| Jan 19, 1981 | 1.90 |
| Jan 16, 1981 | 1.85 |
| Jan 14, 1981 | 1.88 |
| Jan 13, 1981 | 1.92 |
| Jan 12, 1981 | 1.92 |
| Jan 9, 1981 | 1.85 |
| Jan 8, 1981 | 1.83 |
| Jan 7, 1981 | 1.90 |
| Jan 6, 1981 | 2.17 |
| Jan 5, 1981 | 2.08 |
| Jan 2, 1981 | 2.08 |
| Dec 31, 1980 | 2.04 |
| Dec 30, 1980 | 2.08 |
| Dec 29, 1980 | 2.10 |
| Dec 26, 1980 | 2.08 |
| Dec 24, 1980 | 2.02 |
| Dec 23, 1980 | 1.98 |
| Dec 22, 1980 | 2.00 |
| Dec 18, 1980 | 2.00 |
| Dec 17, 1980 | 2.00 |
| Dec 16, 1980 | 2.04 |
| Dec 12, 1980 | 2.00 |
| Dec 10, 1980 | 2.10 |
| Dec 9, 1980 | 2.17 |
| Dec 8, 1980 | 2.15 |
| Dec 5, 1980 | 2.19 |
| Dec 4, 1980 | 2.21 |
| Dec 3, 1980 | 2.19 |
| Dec 2, 1980 | 2.17 |
| Dec 1, 1980 | 2.21 |
| Nov 28, 1980 | 2.25 |
| Nov 26, 1980 | 2.27 |
| Nov 25, 1980 | 2.33 |
| Nov 24, 1980 | 2.33 |
| Nov 21, 1980 | 2.40 |
| Nov 20, 1980 | 2.38 |
| Nov 19, 1980 | 2.33 |
| Nov 18, 1980 | 2.35 |
| Nov 17, 1980 | 2.31 |
| Nov 14, 1980 | 2.29 |
| Nov 13, 1980 | 2.29 |
| Nov 12, 1980 | 2.27 |
| Nov 11, 1980 | 2.25 |
| Nov 10, 1980 | 2.17 |
| Nov 6, 1980 | 2.17 |
| Nov 5, 1980 | 2.21 |
| Nov 3, 1980 | 2.06 |
| Oct 31, 1980 | 1.96 |
| Oct 30, 1980 | 1.96 |
| Oct 28, 1980 | 2.02 |
| Oct 27, 1980 | 2.04 |
| Oct 23, 1980 | 2.15 |
| Oct 22, 1980 | 2.21 |
| Oct 21, 1980 | 2.17 |
| Oct 20, 1980 | 2.15 |
| Oct 17, 1980 | 2.19 |
| Oct 16, 1980 | 2.19 |
| Oct 15, 1980 | 2.29 |
| Oct 14, 1980 | 2.40 |
| Oct 13, 1980 | 2.44 |
| Oct 10, 1980 | 2.46 |
| Oct 9, 1980 | 2.38 |
| Oct 8, 1980 | 2.19 |
| Oct 7, 1980 | 2.08 |
| Oct 6, 1980 | 2.08 |
| Oct 3, 1980 | 1.96 |
| Oct 2, 1980 | 1.92 |
| Oct 1, 1980 | 1.96 |
| Sep 30, 1980 | 1.94 |
| Sep 29, 1980 | 1.96 |
| Sep 26, 1980 | 2.00 |
| Sep 25, 1980 | 2.10 |
| Sep 24, 1980 | 2.00 |
| Sep 23, 1980 | 2.00 |
| Sep 22, 1980 | 2.21 |
| Sep 19, 1980 | 2.08 |
| Sep 18, 1980 | 2.04 |
| Sep 17, 1980 | 1.92 |
| Sep 16, 1980 | 1.90 |
| Sep 15, 1980 | 1.83 |
| Sep 10, 1980 | 1.88 |
| Sep 9, 1980 | 1.83 |
| Sep 5, 1980 | 1.88 |
| Sep 4, 1980 | 1.90 |
| Sep 3, 1980 | 1.92 |
| Sep 2, 1980 | 1.92 |
| Aug 28, 1980 | 1.90 |
| Aug 27, 1980 | 1.94 |
| Aug 26, 1980 | 1.90 |
| Aug 25, 1980 | 1.83 |
| Aug 22, 1980 | 1.85 |
| Aug 21, 1980 | 1.90 |
| Aug 20, 1980 | 1.88 |
| Aug 19, 1980 | 1.88 |
| Aug 18, 1980 | 1.92 |
| Aug 15, 1980 | 2.00 |
| Aug 14, 1980 | 1.67 |
| Aug 12, 1980 | 1.67 |
| Aug 8, 1980 | 1.69 |
| Aug 7, 1980 | 1.67 |
| Aug 6, 1980 | 1.67 |
| Aug 5, 1980 | 1.69 |
| Jul 31, 1980 | 1.69 |
| Jul 30, 1980 | 1.73 |
| Jul 28, 1980 | 1.71 |
| Jul 25, 1980 | 1.67 |
| Jul 24, 1980 | 1.69 |
| Jul 22, 1980 | 1.75 |
| Jul 21, 1980 | 1.71 |
| Jul 18, 1980 | 1.75 |
| Jul 17, 1980 | 1.71 |
| Jul 16, 1980 | 1.75 |
| Jul 15, 1980 | 1.77 |
| Jul 14, 1980 | 1.81 |
| Jul 11, 1980 | 1.81 |
| Jul 8, 1980 | 1.75 |
| Jul 7, 1980 | 1.81 |
| Jul 3, 1980 | 1.77 |
| Jul 2, 1980 | 1.75 |
| Jul 1, 1980 | 1.73 |
| Jun 30, 1980 | 1.65 |
| Jun 27, 1980 | 1.65 |
| Jun 25, 1980 | 1.60 |
| Jun 24, 1980 | 1.58 |
| Jun 23, 1980 | 1.54 |
| Jun 20, 1980 | 1.44 |
| Jun 18, 1980 | 1.52 |
| Jun 17, 1980 | 1.58 |
| Jun 12, 1980 | 1.63 |
| Jun 11, 1980 | 1.67 |
| Jun 10, 1980 | 1.69 |
| Jun 9, 1980 | 1.67 |
| Jun 6, 1980 | 1.71 |
| Jun 5, 1980 | 1.69 |
| Jun 4, 1980 | 1.67 |
| Jun 3, 1980 | 1.67 |
| Jun 2, 1980 | 1.71 |
| May 30, 1980 | 1.69 |
| May 29, 1980 | 1.63 |
| May 27, 1980 | 1.60 |
| May 23, 1980 | 1.60 |
| May 22, 1980 | 1.60 |
| May 21, 1980 | 1.52 |
| May 19, 1980 | 1.52 |
| May 16, 1980 | 1.50 |
| May 14, 1980 | 1.54 |
| May 12, 1980 | 1.48 |
| May 9, 1980 | 1.50 |
| May 6, 1980 | 1.60 |
| May 5, 1980 | 1.58 |
| May 2, 1980 | 1.54 |
| May 1, 1980 | 1.54 |
| Apr 28, 1980 | 1.56 |
| Apr 25, 1980 | 1.50 |
| Apr 22, 1980 | 1.46 |
| Apr 21, 1980 | 1.38 |
| Apr 17, 1980 | 1.40 |
| Apr 11, 1980 | 1.44 |
| Apr 10, 1980 | 1.42 |
| Apr 8, 1980 | 1.33 |
| Apr 7, 1980 | 1.35 |
| Apr 3, 1980 | 1.38 |
| Apr 1, 1980 | 1.35 |
| Mar 31, 1980 | 1.42 |
| Mar 28, 1980 | 1.38 |
| Mar 27, 1980 | 1.33 |
| Mar 25, 1980 | 1.40 |
| Mar 24, 1980 | 1.42 |
| Mar 20, 1980 | 1.46 |
| Mar 19, 1980 | 1.50 |
| Mar 18, 1980 | 1.48 |
| Mar 17, 1980 | 1.58 |
| Mar 14, 1980 | 1.56 |
| Mar 13, 1980 | 1.58 |
| Mar 11, 1980 | 1.63 |
| Mar 10, 1980 | 1.63 |
| Mar 7, 1980 | 1.63 |
| Mar 3, 1980 | 1.67 |
| Feb 29, 1980 | 1.63 |
| Feb 28, 1980 | 1.69 |
| Feb 27, 1980 | 1.73 |
| Feb 26, 1980 | 1.79 |
| Feb 25, 1980 | 1.79 |
| Feb 21, 1980 | 1.81 |
| Feb 20, 1980 | 1.83 |
| Feb 19, 1980 | 1.79 |
| Feb 15, 1980 | 1.79 |
| Feb 14, 1980 | 1.79 |
| Feb 13, 1980 | 1.83 |
| Feb 12, 1980 | 1.85 |
| Feb 11, 1980 | 1.92 |
| Feb 8, 1980 | 1.94 |
| Feb 7, 1980 | 1.96 |
| Feb 6, 1980 | 2.00 |
| Feb 5, 1980 | 1.96 |
| Feb 4, 1980 | 2.06 |
| Feb 1, 1980 | 2.00 |
| Jan 31, 1980 | 2.00 |
| Jan 30, 1980 | 1.98 |
| Jan 29, 1980 | 1.94 |
| Jan 28, 1980 | 2.04 |
| Jan 25, 1980 | 2.00 |
| Jan 24, 1980 | 2.04 |
| Jan 23, 1980 | 1.92 |
| Jan 22, 1980 | 1.92 |
| Jan 21, 1980 | 2.08 |
| Jan 18, 1980 | 2.08 |
| Jan 17, 1980 | 2.00 |
| Jan 16, 1980 | 2.13 |
| Jan 15, 1980 | 2.13 |
| Jan 14, 1980 | 2.13 |
| Jan 11, 1980 | 1.88 |
| Jan 10, 1980 | 1.81 |
| Jan 9, 1980 | 1.79 |
| Jan 8, 1980 | 1.73 |
| Jan 7, 1980 | 1.71 |
| Jan 4, 1980 | 1.67 |
| Jan 3, 1980 | 1.50 |
| Dec 31, 1979 | 1.52 |
| Dec 28, 1979 | 1.52 |
| Dec 26, 1979 | 1.52 |
| Dec 24, 1979 | 1.50 |
| Dec 21, 1979 | 1.50 |
| Dec 20, 1979 | 1.52 |
| Dec 19, 1979 | 1.52 |
| Dec 18, 1979 | 1.50 |
| Dec 17, 1979 | 1.50 |
| Dec 13, 1979 | 1.50 |
| Dec 11, 1979 | 1.46 |
| Dec 10, 1979 | 1.50 |
| Dec 7, 1979 | 1.50 |
| Dec 6, 1979 | 1.50 |
| Dec 5, 1979 | 1.48 |
| Dec 3, 1979 | 1.40 |
| Nov 26, 1979 | 1.44 |
| Nov 12, 1979 | 1.46 |
| Nov 9, 1979 | 1.44 |
| Nov 7, 1979 | 1.33 |
| Nov 6, 1979 | 1.38 |
| Nov 2, 1979 | 1.42 |
| Oct 31, 1979 | 1.33 |
| Oct 23, 1979 | 1.35 |
| Oct 19, 1979 | 1.42 |
| Oct 18, 1979 | 1.40 |
| Oct 17, 1979 | 1.44 |
| Oct 16, 1979 | 1.44 |
| Oct 15, 1979 | 1.42 |
| Oct 12, 1979 | 1.44 |
| Oct 10, 1979 | 1.44 |
| Oct 9, 1979 | 1.52 |
| Oct 5, 1979 | 1.56 |
| Oct 4, 1979 | 1.56 |
| Oct 3, 1979 | 1.56 |
| Oct 2, 1979 | 1.58 |
| Oct 1, 1979 | 1.56 |
| Sep 28, 1979 | 1.52 |
| Sep 26, 1979 | 1.56 |
| Sep 24, 1979 | 1.63 |
| Sep 21, 1979 | 1.58 |
| Sep 20, 1979 | 1.65 |
| Sep 18, 1979 | 1.52 |
| Sep 17, 1979 | 1.54 |
| Sep 14, 1979 | 1.54 |
| Sep 13, 1979 | 1.48 |
| Sep 10, 1979 | 1.54 |
| Sep 7, 1979 | 1.50 |
| Sep 6, 1979 | 1.48 |
| Sep 5, 1979 | 1.48 |
| Aug 27, 1979 | 1.52 |
| Aug 24, 1979 | 1.48 |
| Aug 22, 1979 | 1.48 |
| Aug 17, 1979 | 1.52 |
| Aug 14, 1979 | 1.54 |
| Aug 13, 1979 | 1.56 |
| Aug 10, 1979 | 1.54 |
| Aug 3, 1979 | 1.52 |
| Jul 30, 1979 | 1.56 |
| Jul 27, 1979 | 1.50 |
| Jul 26, 1979 | 1.48 |
| Jul 24, 1979 | 1.50 |
| Jul 23, 1979 | 1.54 |
| Jul 20, 1979 | 1.54 |
| Jul 19, 1979 | 1.50 |
| Jul 18, 1979 | 1.46 |
| Jul 17, 1979 | 1.42 |
| Jul 16, 1979 | 1.46 |
| Jul 13, 1979 | 1.50 |
| Jul 11, 1979 | 1.54 |
| Jul 9, 1979 | 1.52 |
| Jul 2, 1979 | 1.52 |
| Jun 28, 1979 | 1.58 |
| Jun 27, 1979 | 1.58 |
| Jun 26, 1979 | 1.65 |
| Jun 25, 1979 | 1.63 |
| Jun 22, 1979 | 1.65 |
| Jun 21, 1979 | 1.75 |
| Jun 20, 1979 | 1.73 |
| Jun 19, 1979 | 1.54 |
| Jun 18, 1979 | 1.50 |
| Jun 15, 1979 | 1.38 |
| Jun 14, 1979 | 1.33 |
| Jun 13, 1979 | 1.31 |
| Jun 12, 1979 | 1.33 |
| Jun 11, 1979 | 1.33 |
| Jun 8, 1979 | 1.29 |
| May 24, 1979 | 1.33 |
| May 23, 1979 | 1.27 |
| May 10, 1979 | 1.25 |
| May 9, 1979 | 1.27 |
| May 7, 1979 | 1.25 |
| May 4, 1979 | 1.29 |
| May 3, 1979 | 1.31 |
| May 2, 1979 | 1.33 |
| May 1, 1979 | 1.38 |
| Apr 30, 1979 | 1.42 |
| Apr 25, 1979 | 1.40 |
| Apr 24, 1979 | 1.42 |
| Apr 23, 1979 | 1.35 |
| Apr 19, 1979 | 1.27 |
| Apr 17, 1979 | 1.27 |
| Apr 12, 1979 | 1.33 |
| Apr 11, 1979 | 1.33 |
| Apr 10, 1979 | 1.40 |
| Apr 9, 1979 | 1.35 |
| Apr 6, 1979 | 1.33 |
| Apr 5, 1979 | 1.31 |
| Apr 3, 1979 | 1.25 |
| Apr 2, 1979 | 1.25 |
| Mar 29, 1979 | 1.27 |
| Mar 28, 1979 | 1.29 |
| Mar 27, 1979 | 1.25 |
| Mar 23, 1979 | 1.19 |
| Mar 21, 1979 | 1.19 |
| Mar 20, 1979 | 1.19 |
| Mar 19, 1979 | 1.19 |
| Mar 14, 1979 | 1.19 |
| Mar 12, 1979 | 1.21 |
| Mar 5, 1979 | 1.21 |
| Feb 27, 1979 | 1.15 |
| Feb 26, 1979 | 1.21 |
| Feb 23, 1979 | 1.21 |
| Feb 15, 1979 | 1.23 |
| Feb 12, 1979 | 1.25 |
| Feb 9, 1979 | 1.21 |
| Feb 8, 1979 | 1.21 |
| Feb 7, 1979 | 1.21 |
| Feb 6, 1979 | 1.21 |
| Feb 5, 1979 | 1.25 |
| Feb 2, 1979 | 1.29 |
| Jan 26, 1979 | 1.31 |
| Jan 25, 1979 | 1.29 |
| Jan 23, 1979 | 1.25 |
| Jan 19, 1979 | 1.25 |
| Jan 18, 1979 | 1.29 |
| Jan 12, 1979 | 1.29 |
| Jan 8, 1979 | 1.29 |
| Jan 5, 1979 | 1.25 |
| Jan 4, 1979 | 1.25 |
| Jan 3, 1979 | 1.21 |
| Dec 29, 1978 | 1.23 |
| Dec 28, 1978 | 1.25 |
| Dec 27, 1978 | 1.25 |
| Dec 19, 1978 | 1.27 |
| Dec 18, 1978 | 1.27 |
| Dec 7, 1978 | 1.29 |
| Dec 6, 1978 | 1.33 |
| Dec 5, 1978 | 1.31 |
| Dec 4, 1978 | 1.31 |
| Dec 1, 1978 | 1.29 |
| Nov 29, 1978 | 1.17 |
| Nov 28, 1978 | 1.21 |
| Nov 27, 1978 | 1.17 |
| Nov 20, 1978 | 1.13 |
| Nov 17, 1978 | 1.08 |
| Nov 15, 1978 | 1.08 |
| Nov 14, 1978 | 1.10 |
| Nov 13, 1978 | 1.15 |
| Nov 8, 1978 | 1.17 |
| Nov 3, 1978 | 1.17 |
| Nov 2, 1978 | 1.04 |
| Nov 1, 1978 | 1.04 |
| Oct 31, 1978 | 1.02 |
| Oct 30, 1978 | 1.08 |
| Oct 27, 1978 | 1.13 |
| Oct 26, 1978 | 1.17 |
| Oct 23, 1978 | 1.17 |
| Oct 20, 1978 | 1.17 |
| Oct 19, 1978 | 1.25 |
| Oct 18, 1978 | 1.23 |
| Oct 17, 1978 | 1.25 |
| Oct 13, 1978 | 1.25 |
| Oct 12, 1978 | 1.27 |
| Oct 11, 1978 | 1.33 |
| Oct 9, 1978 | 1.38 |
| Oct 6, 1978 | 1.38 |
| Oct 4, 1978 | 1.29 |
| Sep 29, 1978 | 1.23 |
| Sep 28, 1978 | 1.25 |
| Sep 27, 1978 | 1.21 |
| Sep 21, 1978 | 1.21 |
| Sep 19, 1978 | 1.25 |
| Sep 15, 1978 | 1.27 |
| Sep 14, 1978 | 1.25 |
| Sep 13, 1978 | 1.29 |
| Sep 12, 1978 | 1.27 |
| Sep 11, 1978 | 1.29 |
| Sep 8, 1978 | 1.21 |
| Sep 7, 1978 | 1.21 |
| Sep 6, 1978 | 1.19 |
| Sep 5, 1978 | 1.08 |
| Sep 1, 1978 | 1.10 |
| Aug 31, 1978 | 1.10 |
| Aug 30, 1978 | 1.04 |
| Aug 28, 1978 | 1.02 |
| Aug 24, 1978 | 1.00 |
| Aug 22, 1978 | 0.96 |
| Aug 21, 1978 | 1.00 |
| Aug 18, 1978 | 1.04 |
| Aug 10, 1978 | 1.04 |
| Aug 9, 1978 | 1.08 |
| Aug 2, 1978 | 1.10 |
| Jul 31, 1978 | 1.04 |
| Jul 28, 1978 | 1.04 |
| Jul 20, 1978 | 1.04 |
| Jul 14, 1978 | 1.08 |
| Jul 13, 1978 | 1.08 |
| Jul 10, 1978 | 1.08 |
| Jul 6, 1978 | 1.08 |
| Jul 5, 1978 | 1.10 |
| Jun 29, 1978 | 1.10 |
| Jun 28, 1978 | 1.13 |
| Jun 27, 1978 | 1.15 |
| Jun 26, 1978 | 1.10 |
| Jun 21, 1978 | 1.15 |
| Jun 20, 1978 | 1.13 |
| Jun 19, 1978 | 1.10 |
| Jun 16, 1978 | 1.13 |
| Jun 15, 1978 | 1.13 |
| Jun 12, 1978 | 1.15 |
| Jun 9, 1978 | 1.13 |
| Jun 8, 1978 | 1.13 |
| Jun 7, 1978 | 1.17 |
| Jun 5, 1978 | 1.19 |
| Jun 2, 1978 | 1.17 |
| Jun 1, 1978 | 1.13 |
| May 31, 1978 | 1.10 |
| May 25, 1978 | 0.96 |
| May 24, 1978 | 0.98 |
| May 22, 1978 | 0.96 |
| May 19, 1978 | 0.96 |
| May 17, 1978 | 0.94 |
| May 16, 1978 | 1.00 |
| May 9, 1978 | 0.98 |
| May 5, 1978 | 1.02 |
| May 4, 1978 | 0.98 |
| May 3, 1978 | 0.94 |
| May 1, 1978 | 0.94 |
| Apr 27, 1978 | 0.92 |
| Apr 25, 1978 | 0.88 |
| Apr 21, 1978 | 0.92 |
| Apr 17, 1978 | 0.90 |
| Apr 14, 1978 | 0.92 |
| Apr 13, 1978 | 0.88 |
| Apr 12, 1978 | 0.90 |
| Apr 10, 1978 | 0.88 |
| Apr 6, 1978 | 0.85 |
| Apr 4, 1978 | 0.85 |
| Mar 31, 1978 | 0.88 |
| Mar 30, 1978 | 0.83 |
| Mar 29, 1978 | 0.88 |
| Mar 28, 1978 | 0.85 |
| Mar 22, 1978 | 0.88 |
| Mar 21, 1978 | 0.88 |
| Mar 17, 1978 | 0.88 |
| Mar 6, 1978 | 0.88 |
| Mar 3, 1978 | 0.88 |
| Feb 21, 1978 | 0.88 |
| Feb 17, 1978 | 0.88 |
| Feb 16, 1978 | 0.88 |
| Feb 7, 1978 | 0.90 |
| Feb 1, 1978 | 0.88 |
| Jan 24, 1978 | 0.88 |
| Jan 23, 1978 | 0.88 |
| Jan 18, 1978 | 0.88 |
| Jan 16, 1978 | 0.88 |
| Jan 13, 1978 | 0.88 |
| Jan 12, 1978 | 0.88 |
| Jan 10, 1978 | 0.88 |
| Jan 9, 1978 | 0.88 |
| Jan 6, 1978 | 0.88 |
| Dec 30, 1977 | 0.88 |
| Dec 29, 1977 | 0.88 |
| Dec 28, 1977 | 0.88 |
| Dec 22, 1977 | 0.88 |
| Dec 21, 1977 | 0.88 |
| Dec 20, 1977 | 0.88 |
| Dec 19, 1977 | 0.88 |
| Dec 15, 1977 | 0.88 |
| Dec 14, 1977 | 0.88 |
| Dec 13, 1977 | 0.90 |
| Dec 12, 1977 | 0.90 |
| Dec 9, 1977 | 0.90 |
| Dec 7, 1977 | 0.92 |
| Dec 6, 1977 | 0.92 |
| Dec 2, 1977 | 0.92 |
| Dec 1, 1977 | 0.88 |
| Nov 30, 1977 | 0.88 |
| Nov 28, 1977 | 0.88 |
| Nov 25, 1977 | 0.88 |
| Nov 22, 1977 | 0.88 |
| Nov 21, 1977 | 0.88 |
| Nov 18, 1977 | 0.88 |
| Nov 17, 1977 | 0.85 |
| Nov 16, 1977 | 0.88 |
| Nov 15, 1977 | 0.88 |
| Nov 10, 1977 | 0.90 |
| Nov 9, 1977 | 0.85 |
| Nov 3, 1977 | 0.88 |
| Nov 1, 1977 | 0.88 |
| Oct 31, 1977 | 0.88 |
| Oct 28, 1977 | 0.90 |
| Oct 27, 1977 | 0.92 |
| Oct 25, 1977 | 0.92 |
| Oct 24, 1977 | 0.88 |
| Oct 21, 1977 | 0.90 |
| Oct 20, 1977 | 0.90 |
| Oct 19, 1977 | 0.90 |
| Oct 17, 1977 | 0.92 |
| Oct 13, 1977 | 0.85 |
| Oct 12, 1977 | 0.85 |
| Oct 11, 1977 | 0.90 |
| Oct 10, 1977 | 0.88 |
| Oct 7, 1977 | 0.88 |
| Oct 5, 1977 | 0.88 |
| Oct 4, 1977 | 0.88 |
| Sep 30, 1977 | 0.88 |
| Sep 21, 1977 | 0.88 |
| Sep 20, 1977 | 0.85 |
| Sep 19, 1977 | 0.85 |
| Sep 15, 1977 | 0.85 |
| Sep 14, 1977 | 0.85 |
| Sep 12, 1977 | 0.88 |
| Sep 8, 1977 | 0.88 |
| Sep 6, 1977 | 0.85 |
| Sep 2, 1977 | 0.85 |
| Aug 30, 1977 | 0.88 |
| Aug 26, 1977 | 0.85 |
| Aug 24, 1977 | 0.85 |
| Aug 23, 1977 | 0.83 |
| Aug 22, 1977 | 0.83 |
| Aug 18, 1977 | 0.85 |
| Aug 15, 1977 | 0.85 |
| Aug 12, 1977 | 0.85 |
| Aug 11, 1977 | 0.88 |
| Aug 10, 1977 | 0.88 |
| Aug 9, 1977 | 0.88 |
| Aug 8, 1977 | 0.85 |
| Aug 5, 1977 | 0.85 |
| Aug 3, 1977 | 0.88 |
| Jul 20, 1977 | 0.92 |
| Jul 19, 1977 | 0.94 |
| Jul 13, 1977 | 0.96 |
| Jul 12, 1977 | 0.98 |
| Jul 11, 1977 | 0.98 |
| Jul 8, 1977 | 0.98 |
| Jul 7, 1977 | 0.98 |
| Jul 6, 1977 | 0.98 |
| Jul 5, 1977 | 1.02 |
| Jun 29, 1977 | 0.92 |
| Jun 24, 1977 | 0.90 |
| Jun 23, 1977 | 0.88 |
| Jun 20, 1977 | 0.85 |
| Jun 17, 1977 | 0.85 |
| Jun 15, 1977 | 0.85 |
| Jun 9, 1977 | 0.90 |
| Jun 3, 1977 | 0.88 |
| Jun 1, 1977 | 0.85 |
| May 31, 1977 | 0.90 |
| May 27, 1977 | 0.92 |
| May 26, 1977 | 0.88 |
| May 23, 1977 | 0.88 |
| May 20, 1977 | 0.85 |
| May 18, 1977 | 0.85 |
| May 17, 1977 | 0.85 |
| May 13, 1977 | 0.85 |
| May 11, 1977 | 0.83 |
| May 10, 1977 | 0.85 |
| May 9, 1977 | 0.83 |
| May 6, 1977 | 0.81 |
| May 4, 1977 | 0.83 |
| May 3, 1977 | 0.83 |
| Apr 28, 1977 | 0.83 |
| Apr 27, 1977 | 0.83 |
| Apr 25, 1977 | 0.83 |
| Apr 18, 1977 | 0.83 |
| Apr 15, 1977 | 0.85 |
| Apr 14, 1977 | 0.83 |
| Apr 6, 1977 | 0.83 |
| Apr 5, 1977 | 0.85 |
| Mar 30, 1977 | 0.83 |
| Mar 29, 1977 | 0.83 |
| Mar 28, 1977 | 0.81 |
| Mar 24, 1977 | 0.81 |
| Mar 22, 1977 | 0.81 |
| Mar 21, 1977 | 0.83 |
| Mar 18, 1977 | 0.83 |
| Mar 17, 1977 | 0.85 |
| Mar 16, 1977 | 0.83 |
| Mar 15, 1977 | 0.83 |
| Mar 14, 1977 | 0.81 |
| Mar 11, 1977 | 0.88 |
| Mar 10, 1977 | 0.85 |
| Mar 9, 1977 | 0.85 |
| Mar 7, 1977 | 0.88 |
| Mar 4, 1977 | 0.92 |
| Mar 3, 1977 | 0.96 |
| Mar 2, 1977 | 0.94 |
| Mar 1, 1977 | 0.98 |
| Feb 24, 1977 | 0.96 |
| Feb 23, 1977 | 1.00 |
| Feb 22, 1977 | 1.00 |
| Feb 16, 1977 | 0.90 |
| Feb 15, 1977 | 0.88 |
| Feb 10, 1977 | 0.90 |
| Feb 9, 1977 | 0.94 |
| Feb 7, 1977 | 0.92 |
| Feb 4, 1977 | 0.90 |
| Feb 3, 1977 | 0.85 |
| Feb 2, 1977 | 1.00 |
| Jan 31, 1977 | 1.04 |
| Jan 28, 1977 | 1.06 |
| Jan 27, 1977 | 1.08 |
| Jan 26, 1977 | 1.06 |
| Jan 25, 1977 | 1.00 |
| Jan 24, 1977 | 0.96 |
| Jan 21, 1977 | 0.94 |
| Jan 20, 1977 | 0.92 |
| Jan 19, 1977 | 0.92 |
| Jan 18, 1977 | 0.92 |
| Jan 11, 1977 | 0.90 |
| Jan 7, 1977 | 0.92 |
| Jan 6, 1977 | 0.94 |
| Jan 5, 1977 | 0.92 |
| Jan 4, 1977 | 0.94 |
| Dec 31, 1976 | 0.92 |
| Dec 29, 1976 | 0.92 |
| Dec 28, 1976 | 0.92 |
| Dec 23, 1976 | 0.92 |
| Dec 22, 1976 | 0.90 |
| Dec 20, 1976 | 0.83 |
| Dec 17, 1976 | 0.83 |
| Dec 16, 1976 | 0.85 |
| Dec 15, 1976 | 0.85 |
| Dec 14, 1976 | 0.85 |
| Dec 13, 1976 | 0.85 |
| Dec 10, 1976 | 0.88 |
| Dec 9, 1976 | 0.85 |
| Dec 8, 1976 | 0.85 |
| Dec 6, 1976 | 0.85 |
| Dec 2, 1976 | 0.85 |
| Dec 1, 1976 | 0.81 |
| Nov 30, 1976 | 0.83 |
| Nov 29, 1976 | 0.81 |
| Nov 18, 1976 | 0.81 |
| Nov 15, 1976 | 0.83 |
| Nov 12, 1976 | 0.81 |
| Nov 11, 1976 | 0.83 |
| Nov 10, 1976 | 0.79 |
| Nov 9, 1976 | 0.88 |
| Nov 5, 1976 | 0.92 |
| Nov 3, 1976 | 0.90 |
| Nov 1, 1976 | 0.90 |
| Oct 28, 1976 | 0.90 |
| Oct 27, 1976 | 0.88 |
| Oct 26, 1976 | 0.83 |
| Oct 25, 1976 | 0.83 |
| Oct 21, 1976 | 0.90 |
| Oct 18, 1976 | 0.92 |
| Oct 15, 1976 | 0.96 |
| Oct 14, 1976 | 1.00 |
| Oct 13, 1976 | 1.00 |
| Oct 12, 1976 | 1.02 |
| Oct 11, 1976 | 1.06 |
| Oct 8, 1976 | 1.04 |
| Oct 7, 1976 | 1.08 |
| Oct 6, 1976 | 1.15 |
| Oct 5, 1976 | 1.08 |
| Oct 1, 1976 | 1.13 |
| Sep 30, 1976 | 1.10 |
| Sep 29, 1976 | 1.10 |
| Sep 28, 1976 | 1.13 |
| Sep 27, 1976 | 1.15 |
| Sep 24, 1976 | 1.08 |
| Sep 23, 1976 | 1.06 |
| Sep 22, 1976 | 1.06 |
| Sep 21, 1976 | 1.08 |
| Sep 20, 1976 | 1.17 |
| Sep 17, 1976 | 1.17 |
| Sep 16, 1976 | 1.10 |
| Sep 15, 1976 | 0.96 |
| Sep 13, 1976 | 0.96 |
| Sep 10, 1976 | 0.96 |
| Sep 9, 1976 | 0.96 |
| Sep 8, 1976 | 0.96 |
| Sep 7, 1976 | 0.90 |
| Aug 26, 1976 | 0.83 |
| Aug 20, 1976 | 0.85 |
| Aug 17, 1976 | 0.88 |
| Aug 16, 1976 | 0.83 |
| Aug 9, 1976 | 0.85 |
| Jul 30, 1976 | 0.90 |
| Jul 22, 1976 | 0.92 |
| Jul 12, 1976 | 0.90 |
| Jul 9, 1976 | 0.92 |
| Jul 8, 1976 | 0.83 |
| Jul 6, 1976 | 0.88 |
| Jul 2, 1976 | 0.88 |
| Jul 1, 1976 | 0.85 |
| Jun 29, 1976 | 0.88 |
| Jun 28, 1976 | 0.88 |
| Jun 24, 1976 | 0.88 |
| Jun 21, 1976 | 0.88 |
| Jun 18, 1976 | 0.88 |
| Jun 17, 1976 | 0.92 |
| Jun 16, 1976 | 0.92 |
| Jun 3, 1976 | 0.90 |
| Jun 1, 1976 | 0.94 |
| May 28, 1976 | 0.94 |
| May 27, 1976 | 0.94 |
| May 26, 1976 | 0.94 |
| May 24, 1976 | 0.96 |
| May 20, 1976 | 0.98 |
| May 19, 1976 | 0.96 |
| May 14, 1976 | 0.98 |
| May 12, 1976 | 1.02 |
| May 11, 1976 | 1.06 |
| May 10, 1976 | 1.04 |
| May 6, 1976 | 1.04 |
| May 4, 1976 | 1.06 |
| May 3, 1976 | 1.04 |
| Apr 28, 1976 | 1.06 |
| Apr 27, 1976 | 1.08 |
| Apr 23, 1976 | 1.06 |
| Apr 22, 1976 | 1.10 |
| Apr 21, 1976 | 1.13 |
| Apr 7, 1976 | 0.96 |
| Apr 5, 1976 | 0.94 |
| Apr 1, 1976 | 1.00 |
| Mar 31, 1976 | 0.96 |
| Mar 30, 1976 | 1.00 |
| Mar 29, 1976 | 0.96 |
| Mar 26, 1976 | 0.96 |
| Mar 25, 1976 | 0.96 |
| Mar 24, 1976 | 0.90 |
| Mar 23, 1976 | 0.90 |
| Mar 22, 1976 | 0.90 |
| Mar 19, 1976 | 0.90 |
| Mar 17, 1976 | 0.90 |
| Mar 16, 1976 | 0.90 |
| Mar 12, 1976 | 0.92 |
| Mar 11, 1976 | 0.92 |
| Mar 10, 1976 | 0.92 |
| Mar 9, 1976 | 0.96 |
| Mar 8, 1976 | 0.94 |
| Mar 4, 1976 | 0.96 |
| Mar 3, 1976 | 0.96 |
| Mar 2, 1976 | 0.96 |
| Mar 1, 1976 | 0.92 |
| Feb 27, 1976 | 0.92 |
| Feb 26, 1976 | 0.96 |
| Feb 25, 1976 | 0.96 |
| Feb 24, 1976 | 0.98 |
| Feb 23, 1976 | 0.96 |
| Feb 20, 1976 | 0.98 |
| Feb 19, 1976 | 1.00 |
| Feb 18, 1976 | 1.00 |
| Feb 17, 1976 | 0.98 |
| Feb 13, 1976 | 1.00 |
| Feb 12, 1976 | 0.96 |
| Feb 11, 1976 | 1.04 |
| Feb 10, 1976 | 1.04 |
| Feb 5, 1976 | 0.94 |
| Feb 4, 1976 | 0.96 |
| Feb 3, 1976 | 0.92 |
| Feb 2, 1976 | 0.96 |
| Jan 30, 1976 | 0.96 |
| Jan 29, 1976 | 0.96 |
| Jan 28, 1976 | 0.94 |
| Jan 27, 1976 | 0.88 |
| Jan 26, 1976 | 0.90 |
| Jan 23, 1976 | 0.88 |
| Jan 22, 1976 | 0.90 |
| Jan 21, 1976 | 0.92 |
| Jan 19, 1976 | 0.94 |
| Jan 14, 1976 | 0.98 |
| Jan 12, 1976 | 0.96 |
| Jan 9, 1976 | 0.92 |
| Jan 8, 1976 | 0.90 |
| Jan 7, 1976 | 0.90 |
| Jan 6, 1976 | 0.88 |
| Jan 5, 1976 | 0.81 |
| Dec 31, 1975 | 0.79 |
| Dec 30, 1975 | 0.77 |
| Dec 23, 1975 | 0.75 |
| Dec 19, 1975 | 0.75 |
| Dec 18, 1975 | 0.81 |
| Dec 17, 1975 | 0.88 |
| Dec 15, 1975 | 0.90 |
| Dec 12, 1975 | 0.92 |
| Dec 11, 1975 | 0.94 |
| Dec 10, 1975 | 0.94 |
| Dec 9, 1975 | 0.94 |
| Dec 5, 1975 | 0.94 |
| Dec 4, 1975 | 0.96 |
| Dec 3, 1975 | 0.94 |
| Dec 2, 1975 | 0.96 |
| Dec 1, 1975 | 0.96 |
| Nov 26, 1975 | 0.96 |
| Nov 24, 1975 | 0.94 |
| Nov 20, 1975 | 0.98 |
| Nov 19, 1975 | 0.96 |
| Nov 18, 1975 | 0.98 |
| Nov 17, 1975 | 1.02 |
| Nov 14, 1975 | 1.00 |
| Nov 10, 1975 | 0.98 |
| Nov 6, 1975 | 0.96 |
| Nov 5, 1975 | 0.96 |
| Nov 4, 1975 | 0.96 |
| Nov 3, 1975 | 0.96 |
| Oct 31, 1975 | 0.96 |
| Oct 30, 1975 | 0.94 |
| Oct 27, 1975 | 0.94 |
| Oct 15, 1975 | 0.98 |
| Oct 14, 1975 | 1.00 |
| Oct 7, 1975 | 1.00 |
| Oct 3, 1975 | 1.02 |
| Oct 1, 1975 | 1.02 |
| Sep 30, 1975 | 0.98 |
| Sep 25, 1975 | 1.00 |
| Sep 24, 1975 | 1.00 |
| Sep 23, 1975 | 1.02 |
| Sep 22, 1975 | 1.06 |
| Sep 19, 1975 | 1.08 |
| Sep 18, 1975 | 1.08 |
| Sep 17, 1975 | 1.02 |
| Sep 16, 1975 | 1.00 |
| Sep 15, 1975 | 0.98 |
| Sep 12, 1975 | 0.96 |
| Sep 11, 1975 | 0.92 |
| Sep 10, 1975 | 0.92 |
| Sep 9, 1975 | 0.94 |
| Sep 8, 1975 | 0.92 |
| Sep 5, 1975 | 0.92 |
| Sep 4, 1975 | 0.85 |
| Aug 28, 1975 | 0.83 |
| Aug 25, 1975 | 0.79 |
| Aug 21, 1975 | 0.85 |
| Aug 15, 1975 | 0.92 |
| Aug 11, 1975 | 0.90 |
| Aug 7, 1975 | 0.92 |
| Jul 31, 1975 | 0.92 |
| Jul 28, 1975 | 0.98 |
| Jul 24, 1975 | 1.00 |
| Jul 21, 1975 | 1.00 |
| Jul 18, 1975 | 1.00 |
| Jul 14, 1975 | 1.00 |
| Jul 11, 1975 | 1.02 |
| Jul 10, 1975 | 1.00 |
| Jul 1, 1975 | 1.02 |
| Jun 27, 1975 | 1.08 |
| Jun 26, 1975 | 1.15 |
| Jun 25, 1975 | 1.08 |
| Jun 24, 1975 | 1.04 |
| Jun 23, 1975 | 1.00 |
| Jun 18, 1975 | 0.98 |
| Jun 17, 1975 | 1.00 |
| Jun 16, 1975 | 1.04 |
| Jun 13, 1975 | 1.04 |
| Jun 12, 1975 | 1.00 |
| Jun 11, 1975 | 1.00 |
| Jun 10, 1975 | 1.00 |
| Jun 9, 1975 | 1.04 |
| Jun 6, 1975 | 0.92 |
| Jun 5, 1975 | 0.96 |
| Jun 4, 1975 | 1.00 |
| Jun 3, 1975 | 0.88 |
| Jun 2, 1975 | 0.83 |
| May 30, 1975 | 0.83 |
| May 28, 1975 | 0.79 |
| May 27, 1975 | 0.77 |
| May 22, 1975 | 0.79 |
| May 21, 1975 | 0.77 |
| May 19, 1975 | 0.79 |
| May 16, 1975 | 0.83 |
| May 14, 1975 | 0.83 |
| May 9, 1975 | 0.81 |
| May 8, 1975 | 0.79 |
| May 7, 1975 | 0.81 |
| May 6, 1975 | 0.83 |
| Apr 25, 1975 | 0.90 |
| Apr 24, 1975 | 0.85 |
| Apr 22, 1975 | 0.90 |
| Apr 21, 1975 | 0.92 |
| Apr 18, 1975 | 0.92 |
| Apr 17, 1975 | 0.83 |
| Apr 16, 1975 | 0.77 |
| Apr 15, 1975 | 0.75 |
| Apr 14, 1975 | 0.73 |
| Apr 11, 1975 | 0.73 |
| Apr 10, 1975 | 0.75 |
| Apr 8, 1975 | 0.71 |
| Apr 7, 1975 | 0.73 |
| Apr 4, 1975 | 0.63 |
| Apr 3, 1975 | 0.60 |
| Apr 2, 1975 | 0.56 |
| Apr 1, 1975 | 0.58 |
| Mar 31, 1975 | 0.58 |
| Mar 26, 1975 | 0.60 |
| Mar 24, 1975 | 0.58 |
| Mar 20, 1975 | 0.60 |
| Mar 18, 1975 | 0.63 |
| Mar 17, 1975 | 0.60 |
| Mar 14, 1975 | 0.56 |
| Mar 6, 1975 | 0.56 |
| Feb 28, 1975 | 0.56 |
| Feb 24, 1975 | 0.60 |
| Feb 21, 1975 | 0.65 |
| Feb 20, 1975 | 0.60 |
| Feb 19, 1975 | 0.63 |
| Feb 18, 1975 | 0.63 |
| Feb 14, 1975 | 0.60 |
| Feb 12, 1975 | 0.56 |
| Feb 11, 1975 | 0.56 |
| Feb 6, 1975 | 0.58 |
| Feb 5, 1975 | 0.58 |
| Feb 4, 1975 | 0.54 |
| Jan 24, 1975 | 0.52 |
| Jan 22, 1975 | 0.52 |
| Jan 21, 1975 | 0.54 |
| Jan 20, 1975 | 0.54 |
| Jan 17, 1975 | 0.52 |
| Jan 7, 1975 | 0.50 |
| Jan 6, 1975 | 0.50 |
| Jan 2, 1975 | 0.48 |
| Dec 31, 1974 | 0.48 |
| Dec 30, 1974 | 0.50 |
| Dec 27, 1974 | 0.50 |
| Dec 26, 1974 | 0.50 |
| Dec 24, 1974 | 0.50 |
| Dec 23, 1974 | 0.50 |
| Dec 19, 1974 | 0.50 |
| Dec 18, 1974 | 0.50 |
| Dec 16, 1974 | 0.48 |
| Dec 13, 1974 | 0.48 |
| Dec 11, 1974 | 0.50 |
| Dec 9, 1974 | 0.50 |
| Dec 6, 1974 | 0.52 |
| Dec 5, 1974 | 0.50 |
| Dec 4, 1974 | 0.50 |
| Nov 26, 1974 | 0.50 |
| Nov 25, 1974 | 0.50 |
| Nov 22, 1974 | 0.50 |
| Nov 21, 1974 | 0.50 |
| Nov 19, 1974 | 0.50 |
| Nov 18, 1974 | 0.50 |
| Nov 15, 1974 | 0.50 |
| Nov 14, 1974 | 0.48 |
| Nov 13, 1974 | 0.52 |
| Nov 7, 1974 | 0.50 |
| Nov 5, 1974 | 0.50 |
| Nov 1, 1974 | 0.52 |
| Oct 31, 1974 | 0.52 |
| Oct 29, 1974 | 0.52 |
| Oct 25, 1974 | 0.54 |
| Oct 22, 1974 | 0.56 |
| Oct 21, 1974 | 0.54 |
| Oct 17, 1974 | 0.54 |
| Oct 10, 1974 | 0.54 |
| Oct 8, 1974 | 0.54 |
| Oct 7, 1974 | 0.54 |
| Oct 4, 1974 | 0.56 |
| Oct 3, 1974 | 0.58 |
| Sep 25, 1974 | 0.56 |
| Sep 23, 1974 | 0.58 |
| Sep 20, 1974 | 0.60 |
| Sep 19, 1974 | 0.60 |
| Sep 18, 1974 | 0.60 |
| Sep 17, 1974 | 0.60 |
| Sep 13, 1974 | 0.60 |
| Sep 12, 1974 | 0.60 |
| Sep 11, 1974 | 0.58 |
| Sep 10, 1974 | 0.58 |
| Sep 6, 1974 | 0.60 |
| Sep 5, 1974 | 0.58 |
| Sep 4, 1974 | 0.58 |
| Sep 3, 1974 | 0.58 |
| Aug 30, 1974 | 0.58 |
| Aug 29, 1974 | 0.58 |
| Aug 28, 1974 | 0.56 |
| Aug 27, 1974 | 0.56 |
| Aug 26, 1974 | 0.58 |
| Aug 23, 1974 | 0.58 |
| Aug 19, 1974 | 0.58 |
| Aug 15, 1974 | 0.58 |
| Aug 13, 1974 | 0.58 |
| Aug 12, 1974 | 0.58 |
| Aug 6, 1974 | 0.58 |
| Aug 5, 1974 | 0.58 |
| Aug 1, 1974 | 0.58 |
| Jul 31, 1974 | 0.60 |
| Jul 29, 1974 | 0.60 |
| Jul 23, 1974 | 0.60 |
| Jul 17, 1974 | 0.56 |
| Jul 11, 1974 | 0.56 |
| Jul 9, 1974 | 0.56 |
| Jul 8, 1974 | 0.58 |
| Jul 3, 1974 | 0.58 |
| Jun 28, 1974 | 0.60 |
| Jun 27, 1974 | 0.60 |
| Jun 26, 1974 | 0.60 |
| Jun 25, 1974 | 0.63 |
| Jun 21, 1974 | 0.58 |
| Jun 20, 1974 | 0.60 |
| Jun 19, 1974 | 0.58 |
| Jun 18, 1974 | 0.60 |
| Jun 17, 1974 | 0.56 |
| Jun 14, 1974 | 0.54 |
| Jun 10, 1974 | 0.58 |
| Jun 6, 1974 | 0.54 |
| Jun 5, 1974 | 0.54 |
| May 31, 1974 | 0.54 |
| May 30, 1974 | 0.54 |
| May 29, 1974 | 0.56 |
| May 28, 1974 | 0.56 |
| May 23, 1974 | 0.54 |
| May 22, 1974 | 0.56 |
| May 21, 1974 | 0.54 |
| May 20, 1974 | 0.54 |
| May 17, 1974 | 0.52 |
| May 16, 1974 | 0.54 |
| May 15, 1974 | 0.54 |
| May 13, 1974 | 0.56 |
| May 10, 1974 | 0.54 |
| May 6, 1974 | 0.54 |
| May 3, 1974 | 0.52 |
| May 2, 1974 | 0.54 |
| May 1, 1974 | 0.54 |
| Apr 30, 1974 | 0.54 |
| Apr 24, 1974 | 0.54 |
| Apr 22, 1974 | 0.56 |
| Apr 16, 1974 | 0.58 |
| Apr 11, 1974 | 0.58 |
| Apr 10, 1974 | 0.60 |
| Apr 8, 1974 | 0.58 |
| Apr 5, 1974 | 0.56 |
| Apr 4, 1974 | 0.54 |
| Mar 29, 1974 | 0.54 |
| Mar 25, 1974 | 0.54 |
| Mar 21, 1974 | 0.58 |
| Mar 19, 1974 | 0.60 |
| Mar 18, 1974 | 0.60 |
| Mar 15, 1974 | 0.63 |
| Mar 11, 1974 | 0.65 |
| Mar 7, 1974 | 0.63 |
| Mar 6, 1974 | 0.67 |
| Mar 5, 1974 | 0.67 |
| Mar 4, 1974 | 0.75 |
| Feb 28, 1974 | 0.79 |
| Feb 27, 1974 | 0.77 |
| Feb 26, 1974 | 0.75 |
| Feb 25, 1974 | 0.71 |
| Feb 22, 1974 | 0.69 |
| Feb 21, 1974 | 0.67 |
| Feb 20, 1974 | 0.67 |
| Feb 19, 1974 | 0.67 |
| Feb 15, 1974 | 0.67 |
| Feb 14, 1974 | 0.67 |
| Feb 13, 1974 | 0.67 |
| Feb 12, 1974 | 0.63 |
| Feb 11, 1974 | 0.60 |
| Feb 7, 1974 | 0.63 |
| Feb 5, 1974 | 0.58 |
| Feb 4, 1974 | 0.63 |
| Feb 1, 1974 | 0.65 |
| Jan 31, 1974 | 0.67 |
| Jan 30, 1974 | 0.56 |
| Jan 29, 1974 | 0.50 |
| Jan 28, 1974 | 0.46 |
| Jan 21, 1974 | 0.48 |
| Jan 18, 1974 | 0.48 |
| Jan 16, 1974 | 0.46 |
| Jan 11, 1974 | 0.48 |
| Jan 9, 1974 | 0.44 |
| Jan 8, 1974 | 0.46 |
| Jan 7, 1974 | 0.48 |
| Jan 4, 1974 | 0.48 |
| Dec 31, 1973 | 0.44 |
| Dec 28, 1973 | 0.44 |
| Dec 27, 1973 | 0.44 |
| Dec 26, 1973 | 0.44 |
| Dec 24, 1973 | 0.44 |
| Dec 21, 1973 | 0.44 |
| Dec 20, 1973 | 0.44 |
| Dec 19, 1973 | 0.44 |
| Dec 18, 1973 | 0.44 |
| Dec 17, 1973 | 0.44 |
| Dec 13, 1973 | 0.44 |
| Dec 12, 1973 | 0.46 |
| Dec 11, 1973 | 0.46 |
| Dec 10, 1973 | 0.46 |
| Dec 7, 1973 | 0.40 |
| Dec 6, 1973 | 0.38 |
| Dec 5, 1973 | 0.46 |
| Dec 4, 1973 | 0.48 |
| Dec 3, 1973 | 0.44 |
| Nov 30, 1973 | 0.46 |
| Nov 29, 1973 | 0.46 |
| Nov 27, 1973 | 0.48 |
| Nov 26, 1973 | 0.48 |
| Nov 23, 1973 | 0.50 |
| Nov 21, 1973 | 0.50 |
| Nov 20, 1973 | 0.50 |
| Nov 19, 1973 | 0.50 |
| Nov 16, 1973 | 0.50 |
| Nov 15, 1973 | 0.50 |
| Nov 14, 1973 | 0.50 |
| Nov 13, 1973 | 0.50 |
| Nov 9, 1973 | 0.50 |
| Nov 8, 1973 | 0.50 |
| Nov 7, 1973 | 0.50 |
| Nov 6, 1973 | 0.50 |
| Nov 5, 1973 | 0.50 |
| Nov 2, 1973 | 0.50 |
| Oct 31, 1973 | 0.50 |
| Oct 22, 1973 | 0.54 |
| Oct 18, 1973 | 0.54 |
| Oct 16, 1973 | 0.58 |
| Oct 15, 1973 | 0.58 |
| Oct 12, 1973 | 0.58 |
| Oct 10, 1973 | 0.56 |
| Oct 9, 1973 | 0.60 |
| Oct 5, 1973 | 0.58 |
| Oct 4, 1973 | 0.54 |
| Oct 3, 1973 | 0.56 |
| Oct 2, 1973 | 0.54 |
| Sep 28, 1973 | 0.56 |
| Sep 27, 1973 | 0.54 |
| Sep 26, 1973 | 0.52 |
| Sep 24, 1973 | 0.56 |
| Sep 21, 1973 | 0.60 |
| Sep 20, 1973 | 0.56 |
| Sep 18, 1973 | 0.54 |
| Sep 17, 1973 | 0.56 |
| Sep 12, 1973 | 0.50 |
| Sep 11, 1973 | 0.52 |
| Sep 10, 1973 | 0.52 |
| Sep 7, 1973 | 0.52 |
| Sep 6, 1973 | 0.50 |
| Sep 4, 1973 | 0.52 |
| Aug 31, 1973 | 0.50 |
| Aug 30, 1973 | 0.50 |
| Aug 29, 1973 | 0.50 |
| Aug 27, 1973 | 0.50 |
| Aug 24, 1973 | 0.48 |
| Aug 22, 1973 | 0.48 |
| Aug 21, 1973 | 0.48 |
| Aug 20, 1973 | 0.50 |
| Aug 17, 1973 | 0.48 |
| Aug 14, 1973 | 0.48 |
| Aug 8, 1973 | 0.48 |
| Aug 2, 1973 | 0.48 |
| Aug 1, 1973 | 0.50 |
| Jul 30, 1973 | 0.52 |
| Jul 27, 1973 | 0.50 |
| Jul 26, 1973 | 0.50 |
| Jul 25, 1973 | 0.52 |
| Jul 24, 1973 | 0.50 |
| Jul 19, 1973 | 0.50 |
| Jul 18, 1973 | 0.50 |
| Jul 17, 1973 | 0.52 |
| Jul 16, 1973 | 0.54 |
| Jul 11, 1973 | 0.54 |
| Jul 9, 1973 | 0.50 |
| Jul 5, 1973 | 0.48 |
| Jul 2, 1973 | 0.48 |
| Jun 29, 1973 | 0.48 |
| Jun 28, 1973 | 0.48 |
| Jun 27, 1973 | 0.48 |
| Jun 26, 1973 | 0.48 |
| Jun 25, 1973 | 0.48 |
| Jun 22, 1973 | 0.50 |
| Jun 21, 1973 | 0.50 |
| Jun 15, 1973 | 0.50 |
| Jun 8, 1973 | 0.50 |
| Jun 7, 1973 | 0.50 |
| Jun 6, 1973 | 0.50 |
| Jun 4, 1973 | 0.48 |
| May 30, 1973 | 0.52 |
| May 29, 1973 | 0.54 |
| May 25, 1973 | 0.52 |
| May 24, 1973 | 0.48 |
| May 23, 1973 | 0.50 |
| May 22, 1973 | 0.50 |
| May 21, 1973 | 0.46 |
| May 18, 1973 | 0.50 |
| May 17, 1973 | 0.58 |
| May 16, 1973 | 0.60 |
| May 15, 1973 | 0.60 |
| May 14, 1973 | 0.60 |
| May 11, 1973 | 0.60 |
| May 10, 1973 | 0.63 |
| May 8, 1973 | 0.65 |
| May 4, 1973 | 0.65 |
| May 2, 1973 | 0.60 |
| May 1, 1973 | 0.63 |
| Apr 30, 1973 | 0.63 |
| Apr 27, 1973 | 0.63 |
| Apr 26, 1973 | 0.65 |
| Apr 25, 1973 | 0.63 |
| Apr 24, 1973 | 0.63 |
| Apr 18, 1973 | 0.65 |
| Apr 13, 1973 | 0.65 |
| Apr 12, 1973 | 0.65 |
| Apr 11, 1973 | 0.67 |
| Apr 10, 1973 | 0.69 |
| Apr 6, 1973 | 0.65 |
| Apr 5, 1973 | 0.65 |
| Apr 2, 1973 | 0.71 |
| Mar 30, 1973 | 0.71 |
| Mar 29, 1973 | 0.65 |
| Mar 28, 1973 | 0.65 |
| Mar 26, 1973 | 0.65 |
| Mar 23, 1973 | 0.67 |
| Mar 22, 1973 | 0.67 |
| Mar 21, 1973 | 0.69 |
| Mar 19, 1973 | 0.67 |
| Mar 15, 1973 | 0.67 |
| Mar 13, 1973 | 0.67 |
| Mar 12, 1973 | 0.67 |
| Mar 8, 1973 | 0.73 |
| Mar 7, 1973 | 0.69 |
| Mar 6, 1973 | 0.67 |
| Mar 5, 1973 | 0.67 |
| Mar 2, 1973 | 0.67 |
| Feb 27, 1973 | 0.65 |
| Feb 26, 1973 | 0.65 |
| Feb 22, 1973 | 0.65 |
| Feb 16, 1973 | 0.67 |
| Feb 15, 1973 | 0.71 |
| Feb 13, 1973 | 0.73 |
| Feb 12, 1973 | 0.69 |
| Feb 9, 1973 | 0.67 |
| Feb 8, 1973 | 0.69 |
| Feb 7, 1973 | 0.69 |
| Feb 6, 1973 | 0.71 |
| Feb 5, 1973 | 0.71 |
| Feb 2, 1973 | 0.73 |
| Feb 1, 1973 | 0.73 |
| Jan 31, 1973 | 0.77 |
| Jan 30, 1973 | 0.75 |
| Jan 29, 1973 | 0.71 |
| Jan 26, 1973 | 0.71 |
| Jan 24, 1973 | 0.71 |
| Jan 23, 1973 | 0.73 |
| Jan 22, 1973 | 0.73 |
| Jan 18, 1973 | 0.77 |
| Jan 17, 1973 | 0.73 |
| Jan 16, 1973 | 0.73 |
| Jan 15, 1973 | 0.71 |
| Jan 11, 1973 | 0.71 |
| Jan 10, 1973 | 0.69 |
| Jan 9, 1973 | 0.67 |
| Jan 8, 1973 | 0.69 |
| Jan 4, 1973 | 0.73 |
| Jan 3, 1973 | 0.73 |
| Jan 2, 1973 | 0.73 |
| Dec 29, 1972 | 0.71 |
| Dec 27, 1972 | 0.67 |
| Dec 26, 1972 | 0.71 |
| Dec 22, 1972 | 0.73 |
| Dec 20, 1972 | 0.71 |
| Dec 19, 1972 | 0.69 |
| Dec 18, 1972 | 0.69 |
| Dec 15, 1972 | 0.67 |
| Dec 14, 1972 | 0.69 |
| Dec 13, 1972 | 0.71 |
| Dec 12, 1972 | 0.71 |
| Dec 11, 1972 | 0.71 |
| Dec 8, 1972 | 0.73 |
| Dec 6, 1972 | 0.73 |
| Dec 5, 1972 | 0.75 |
| Dec 4, 1972 | 0.73 |
| Nov 30, 1972 | 0.73 |
| Nov 29, 1972 | 0.73 |
| Nov 28, 1972 | 0.73 |
| Nov 27, 1972 | 0.71 |
| Nov 24, 1972 | 0.71 |
| Nov 21, 1972 | 0.71 |
| Nov 20, 1972 | 0.71 |
| Nov 17, 1972 | 0.73 |
| Nov 16, 1972 | 0.73 |
| Nov 15, 1972 | 0.75 |
| Nov 14, 1972 | 0.71 |
| Nov 13, 1972 | 0.71 |
| Nov 10, 1972 | 0.73 |
| Nov 9, 1972 | 0.75 |
| Nov 8, 1972 | 0.71 |
| Nov 2, 1972 | 0.71 |
| Nov 1, 1972 | 0.69 |
| Oct 31, 1972 | 0.71 |
| Oct 27, 1972 | 0.75 |
| Oct 26, 1972 | 0.71 |
| Oct 25, 1972 | 0.75 |
| Oct 24, 1972 | 0.71 |
| Oct 19, 1972 | 0.71 |
| Oct 18, 1972 | 0.73 |
| Oct 12, 1972 | 0.73 |
| Oct 11, 1972 | 0.73 |
| Oct 9, 1972 | 0.73 |
| Oct 6, 1972 | 0.75 |
| Oct 5, 1972 | 0.73 |
| Oct 3, 1972 | 0.75 |
| Oct 2, 1972 | 0.77 |
| Sep 29, 1972 | 0.81 |
| Sep 28, 1972 | 0.79 |
| Sep 27, 1972 | 0.83 |
| Sep 26, 1972 | 0.83 |
| Sep 25, 1972 | 0.88 |
| Sep 22, 1972 | 0.88 |
| Sep 20, 1972 | 0.96 |
| Sep 19, 1972 | 0.98 |
| Sep 18, 1972 | 0.96 |
| Sep 15, 1972 | 0.85 |
| Sep 12, 1972 | 0.79 |
| Sep 11, 1972 | 0.77 |
| Sep 8, 1972 | 0.73 |
| Sep 6, 1972 | 0.71 |
| Sep 5, 1972 | 0.75 |
| Sep 1, 1972 | 0.71 |
| Aug 30, 1972 | 0.71 |
| Aug 25, 1972 | 0.75 |
| Aug 24, 1972 | 0.71 |
| Aug 21, 1972 | 0.71 |
| Aug 18, 1972 | 0.71 |
| Aug 17, 1972 | 0.71 |
| Aug 16, 1972 | 0.73 |
| Aug 15, 1972 | 0.75 |
| Aug 14, 1972 | 0.73 |
| Aug 10, 1972 | 0.73 |
| Aug 9, 1972 | 0.75 |
| Aug 8, 1972 | 0.71 |
| Aug 7, 1972 | 0.71 |
| Aug 4, 1972 | 0.75 |
| Aug 2, 1972 | 0.71 |
| Aug 1, 1972 | 0.75 |
| Jul 31, 1972 | 0.73 |
| Jul 28, 1972 | 0.77 |
| Jul 27, 1972 | 0.81 |
| Jul 26, 1972 | 0.79 |
| Jul 24, 1972 | 0.83 |
| Jul 21, 1972 | 0.77 |
| Jul 20, 1972 | 0.79 |
| Jul 17, 1972 | 0.81 |
| Jul 14, 1972 | 0.83 |
| Jul 13, 1972 | 0.83 |
| Jul 12, 1972 | 0.83 |
| Jul 11, 1972 | 0.83 |
| Jul 10, 1972 | 0.85 |
| Jul 7, 1972 | 0.81 |
| Jul 6, 1972 | 0.75 |
| Jul 5, 1972 | 0.75 |
| Jun 30, 1972 | 0.71 |
| Jun 29, 1972 | 0.73 |
| Jun 28, 1972 | 0.69 |
| Jun 27, 1972 | 0.73 |
| Jun 26, 1972 | 0.73 |
| Jun 23, 1972 | 0.73 |
| Jun 22, 1972 | 0.73 |
| Jun 19, 1972 | 0.75 |
| Jun 16, 1972 | 0.73 |
| Jun 15, 1972 | 0.73 |
| Jun 14, 1972 | 0.71 |
| Jun 13, 1972 | 0.73 |
| Jun 9, 1972 | 0.73 |
| Jun 8, 1972 | 0.71 |
| Jun 7, 1972 | 0.73 |
| Jun 6, 1972 | 0.71 |
| Jun 2, 1972 | 0.73 |
| Jun 1, 1972 | 0.75 |
| May 31, 1972 | 0.75 |
| May 30, 1972 | 0.77 |
| May 26, 1972 | 0.77 |
| May 25, 1972 | 0.79 |
| May 24, 1972 | 0.77 |
| May 23, 1972 | 0.77 |
| May 22, 1972 | 0.75 |
| May 19, 1972 | 0.75 |
| May 18, 1972 | 0.71 |
| May 17, 1972 | 0.77 |
| May 12, 1972 | 0.77 |
| May 11, 1972 | 0.79 |
| May 10, 1972 | 0.79 |
| May 9, 1972 | 0.79 |
| May 8, 1972 | 0.88 |
| May 4, 1972 | 0.85 |
| May 2, 1972 | 0.88 |
| May 1, 1972 | 0.92 |
| Apr 28, 1972 | 0.90 |
| Apr 27, 1972 | 0.94 |
| Apr 25, 1972 | 0.98 |
| Apr 24, 1972 | 0.92 |
| Apr 21, 1972 | 0.96 |
| Apr 20, 1972 | 0.90 |
| Apr 19, 1972 | 0.88 |
| Apr 18, 1972 | 0.90 |
| Apr 17, 1972 | 0.90 |
| Apr 14, 1972 | 0.92 |
| Apr 12, 1972 | 0.96 |
| Apr 11, 1972 | 0.94 |
| Apr 10, 1972 | 0.96 |
| Apr 7, 1972 | 0.96 |
| Apr 6, 1972 | 1.00 |
| Apr 5, 1972 | 1.00 |
| Apr 4, 1972 | 1.08 |
| Apr 3, 1972 | 1.02 |
| Mar 30, 1972 | 1.00 |
| Mar 29, 1972 | 1.00 |
| Mar 28, 1972 | 0.98 |
| Mar 27, 1972 | 1.02 |
| Mar 24, 1972 | 1.00 |
| Mar 23, 1972 | 1.02 |
| Mar 22, 1972 | 1.02 |
| Mar 21, 1972 | 1.04 |
| Mar 20, 1972 | 1.00 |
| Mar 17, 1972 | 1.02 |
| Mar 16, 1972 | 1.02 |
| Mar 15, 1972 | 1.02 |
| Mar 14, 1972 | 0.94 |
| Mar 13, 1972 | 0.90 |
| Mar 10, 1972 | 0.94 |
| Mar 9, 1972 | 0.96 |
| Mar 8, 1972 | 1.02 |
| Mar 7, 1972 | 0.94 |
| Mar 3, 1972 | 0.92 |
| Mar 2, 1972 | 0.94 |
| Mar 1, 1972 | 0.96 |
| Feb 29, 1972 | 0.94 |
| Feb 28, 1972 | 0.94 |
| Feb 24, 1972 | 0.96 |
| Feb 23, 1972 | 0.98 |
| Feb 22, 1972 | 0.98 |
| Feb 18, 1972 | 1.02 |
| Feb 17, 1972 | 1.06 |
| Feb 16, 1972 | 0.94 |
| Feb 15, 1972 | 0.94 |
| Feb 14, 1972 | 0.96 |
| Feb 11, 1972 | 0.98 |
| Feb 10, 1972 | 0.98 |
| Feb 9, 1972 | 1.00 |
| Feb 8, 1972 | 1.02 |
| Feb 4, 1972 | 1.00 |
| Feb 3, 1972 | 1.00 |
| Feb 2, 1972 | 1.02 |
| Feb 1, 1972 | 1.02 |
| Jan 31, 1972 | 1.02 |
| Jan 28, 1972 | 0.98 |
| Jan 27, 1972 | 1.00 |
| Jan 26, 1972 | 1.00 |
| Jan 25, 1972 | 1.00 |
| Jan 24, 1972 | 1.00 |
| Jan 21, 1972 | 1.06 |
| Jan 20, 1972 | 1.04 |
| Jan 19, 1972 | 1.06 |
| Jan 18, 1972 | 1.02 |
| Jan 17, 1972 | 1.04 |
| Jan 14, 1972 | 1.04 |
| Jan 13, 1972 | 1.04 |
| Jan 12, 1972 | 1.02 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.04 |
| Jan 7, 1972 | 1.00 |
| Jan 6, 1972 | 0.96 |
| Jan 5, 1972 | 0.92 |
| Jan 4, 1972 | 0.92 |
| Jan 3, 1972 | 0.90 |
| Dec 31, 1971 | 0.79 |
| Dec 30, 1971 | 0.77 |
| Dec 29, 1971 | 0.77 |
| Dec 28, 1971 | 0.77 |
| Dec 27, 1971 | 0.77 |
| Dec 23, 1971 | 0.75 |
| Dec 22, 1971 | 0.77 |
| Dec 21, 1971 | 0.77 |
| Dec 20, 1971 | 0.83 |
| Dec 17, 1971 | 0.71 |
| Dec 16, 1971 | 0.73 |
| Dec 15, 1971 | 0.71 |
| Dec 14, 1971 | 0.69 |
| Dec 13, 1971 | 0.73 |
| Dec 10, 1971 | 0.71 |
| Dec 9, 1971 | 0.71 |
| Dec 8, 1971 | 0.71 |
| Dec 7, 1971 | 0.75 |
| Dec 6, 1971 | 0.75 |
| Dec 3, 1971 | 0.79 |
| Dec 2, 1971 | 0.73 |
| Dec 1, 1971 | 0.73 |
| Nov 30, 1971 | 0.73 |
| Nov 29, 1971 | 0.67 |
| Nov 26, 1971 | 0.67 |
| Nov 24, 1971 | 0.67 |
| Nov 23, 1971 | 0.67 |
| Nov 22, 1971 | 0.67 |
| Nov 19, 1971 | 0.69 |
| Nov 18, 1971 | 0.69 |
| Nov 17, 1971 | 0.71 |
| Nov 16, 1971 | 0.75 |
| Nov 15, 1971 | 0.69 |
| Nov 12, 1971 | 0.69 |
| Nov 11, 1971 | 0.69 |
| Nov 10, 1971 | 0.69 |
| Nov 9, 1971 | 0.73 |
| Nov 8, 1971 | 0.73 |
| Nov 4, 1971 | 0.77 |
| Nov 3, 1971 | 0.81 |
| Nov 1, 1971 | 0.73 |
| Oct 29, 1971 | 0.79 |
| Oct 28, 1971 | 0.75 |
| Oct 27, 1971 | 0.75 |
| Oct 25, 1971 | 0.79 |
| Oct 22, 1971 | 0.75 |
| Oct 21, 1971 | 0.77 |
| Oct 20, 1971 | 0.77 |
| Oct 19, 1971 | 0.77 |
| Oct 18, 1971 | 0.77 |
| Oct 15, 1971 | 0.79 |
| Oct 14, 1971 | 0.79 |
| Oct 13, 1971 | 0.83 |
| Oct 12, 1971 | 0.83 |
| Oct 11, 1971 | 0.79 |
| Oct 8, 1971 | 0.88 |
| Oct 7, 1971 | 0.92 |
| Oct 6, 1971 | 0.88 |
| Oct 5, 1971 | 0.90 |
| Oct 4, 1971 | 0.83 |
| Oct 1, 1971 | 0.96 |
| Sep 30, 1971 | 0.92 |
| Sep 29, 1971 | 0.85 |
| Sep 27, 1971 | 0.85 |
| Sep 24, 1971 | 0.90 |
| Sep 23, 1971 | 0.85 |
| Sep 22, 1971 | 0.85 |
| Sep 17, 1971 | 0.88 |
| Sep 16, 1971 | 0.92 |
| Sep 15, 1971 | 0.92 |
| Sep 14, 1971 | 0.94 |
| Sep 13, 1971 | 0.96 |
| Sep 10, 1971 | 0.96 |
| Sep 9, 1971 | 0.94 |
| Sep 8, 1971 | 0.96 |
| Sep 7, 1971 | 0.90 |
| Sep 3, 1971 | 0.83 |
| Sep 2, 1971 | 0.79 |
| Sep 1, 1971 | 0.79 |
| Aug 31, 1971 | 0.83 |
| Aug 27, 1971 | 0.83 |
| Aug 26, 1971 | 0.85 |
| Aug 25, 1971 | 0.88 |
| Aug 24, 1971 | 0.92 |
| Aug 23, 1971 | 0.94 |
| Aug 19, 1971 | 0.94 |
| Aug 18, 1971 | 0.96 |
| Aug 17, 1971 | 0.98 |
| Aug 16, 1971 | 1.00 |
| Aug 12, 1971 | 0.92 |
| Aug 11, 1971 | 0.83 |
| Aug 9, 1971 | 0.81 |
| Aug 5, 1971 | 0.81 |
| Aug 4, 1971 | 0.77 |
| Aug 3, 1971 | 0.79 |
| Aug 2, 1971 | 0.83 |
| Jul 30, 1971 | 0.83 |
| Jul 29, 1971 | 0.83 |
| Jul 28, 1971 | 0.88 |
| Jul 27, 1971 | 0.88 |
| Jul 26, 1971 | 0.88 |
| Jul 22, 1971 | 0.90 |
| Jul 20, 1971 | 0.92 |
| Jul 16, 1971 | 0.88 |
| Jul 15, 1971 | 0.90 |
| Jul 14, 1971 | 0.94 |
| Jul 9, 1971 | 0.90 |
| Jul 8, 1971 | 0.83 |
| Jul 7, 1971 | 0.83 |
| Jul 6, 1971 | 0.85 |
| Jul 2, 1971 | 0.85 |
| Jul 1, 1971 | 0.85 |
| Jun 30, 1971 | 0.88 |
| Jun 29, 1971 | 0.88 |
| Jun 28, 1971 | 0.83 |
| Jun 25, 1971 | 0.83 |
| Jun 24, 1971 | 0.83 |
| Jun 23, 1971 | 0.85 |
| Jun 22, 1971 | 0.94 |
| Jun 21, 1971 | 0.90 |
| Jun 17, 1971 | 0.96 |
| Jun 14, 1971 | 1.02 |
| Jun 11, 1971 | 1.04 |
| Jun 10, 1971 | 1.00 |
| Jun 9, 1971 | 0.92 |
| Jun 8, 1971 | 1.00 |
| Jun 7, 1971 | 0.94 |
| Jun 4, 1971 | 0.94 |
| Jun 3, 1971 | 0.94 |
| Jun 2, 1971 | 0.96 |
| Jun 1, 1971 | 0.98 |
| May 28, 1971 | 0.98 |
| May 27, 1971 | 1.02 |
| May 26, 1971 | 1.04 |
| May 25, 1971 | 1.00 |
| May 24, 1971 | 1.00 |
| May 21, 1971 | 1.06 |
| May 19, 1971 | 1.13 |
| May 18, 1971 | 1.08 |
| May 17, 1971 | 1.08 |
| May 14, 1971 | 1.10 |
| May 13, 1971 | 1.10 |
| May 12, 1971 | 1.15 |
| May 11, 1971 | 1.10 |
| May 10, 1971 | 1.13 |
| May 7, 1971 | 1.13 |
| May 6, 1971 | 1.13 |
| May 5, 1971 | 1.17 |
| May 4, 1971 | 1.17 |
| May 3, 1971 | 1.13 |
| Apr 30, 1971 | 1.17 |
| Apr 28, 1971 | 1.13 |
| Apr 27, 1971 | 1.17 |
| Apr 26, 1971 | 1.17 |
| Apr 23, 1971 | 1.21 |
| Apr 21, 1971 | 1.15 |
| Apr 20, 1971 | 1.13 |
| Apr 19, 1971 | 1.15 |
| Apr 16, 1971 | 1.15 |
| Apr 15, 1971 | 1.15 |
| Apr 14, 1971 | 1.15 |
| Apr 13, 1971 | 1.15 |
| Apr 12, 1971 | 1.19 |
| Apr 8, 1971 | 1.25 |
| Apr 7, 1971 | 1.25 |
| Apr 6, 1971 | 1.27 |
| Apr 5, 1971 | 1.25 |
| Apr 2, 1971 | 1.17 |
| Apr 1, 1971 | 1.17 |
| Mar 31, 1971 | 1.19 |
| Mar 30, 1971 | 1.21 |
| Mar 29, 1971 | 1.25 |
| Mar 26, 1971 | 1.31 |
| Mar 25, 1971 | 1.27 |
| Mar 24, 1971 | 1.33 |
| Mar 23, 1971 | 1.21 |
| Mar 22, 1971 | 1.15 |
| Mar 19, 1971 | 1.25 |
| Mar 18, 1971 | 1.25 |
| Mar 17, 1971 | 1.25 |
| Mar 16, 1971 | 1.33 |
| Mar 15, 1971 | 1.31 |
| Mar 12, 1971 | 1.29 |
| Mar 11, 1971 | 1.25 |
| Mar 10, 1971 | 1.25 |
| Mar 9, 1971 | 1.33 |
| Mar 8, 1971 | 1.33 |
| Mar 5, 1971 | 1.38 |
| Mar 4, 1971 | 1.17 |
| Mar 3, 1971 | 1.04 |
| Mar 2, 1971 | 1.02 |
| Mar 1, 1971 | 1.04 |
| Feb 26, 1971 | 1.06 |
| Feb 25, 1971 | 1.10 |
| Feb 24, 1971 | 1.15 |
| Feb 23, 1971 | 1.15 |
| Feb 22, 1971 | 1.10 |
| Feb 19, 1971 | 1.13 |
| Feb 18, 1971 | 1.17 |
| Feb 17, 1971 | 1.10 |
| Feb 16, 1971 | 1.15 |
| Feb 12, 1971 | 1.21 |
| Feb 11, 1971 | 1.15 |
| Feb 10, 1971 | 1.10 |
| Feb 9, 1971 | 1.19 |
| Feb 8, 1971 | 1.15 |
| Feb 5, 1971 | 1.21 |
| Feb 4, 1971 | 1.29 |
| Feb 3, 1971 | 1.15 |
| Feb 2, 1971 | 1.17 |
| Feb 1, 1971 | 1.17 |
| Jan 29, 1971 | 1.13 |
| Jan 28, 1971 | 1.06 |
| Jan 27, 1971 | 1.13 |
| Jan 26, 1971 | 1.15 |
| Jan 22, 1971 | 1.17 |
| Jan 21, 1971 | 1.08 |
| Jan 20, 1971 | 1.08 |
| Jan 19, 1971 | 1.06 |
| Jan 18, 1971 | 1.08 |
| Jan 15, 1971 | 1.08 |
| Jan 14, 1971 | 1.02 |
| Jan 13, 1971 | 1.08 |
| Jan 12, 1971 | 1.08 |
| Jan 11, 1971 | 1.04 |
| Jan 8, 1971 | 1.06 |
| Jan 7, 1971 | 1.08 |
| Jan 6, 1971 | 0.96 |
| Jan 5, 1971 | 0.92 |
| Jan 4, 1971 | 0.98 |
| Dec 31, 1970 | 1.00 |
| Dec 30, 1970 | 1.00 |
| Dec 29, 1970 | 1.04 |
| Dec 28, 1970 | 0.98 |
| Dec 24, 1970 | 0.96 |
| Dec 23, 1970 | 0.92 |
| Dec 22, 1970 | 0.83 |
| Dec 21, 1970 | 0.81 |
| Dec 18, 1970 | 0.83 |
| Dec 17, 1970 | 0.85 |
| Dec 16, 1970 | 0.85 |
| Dec 15, 1970 | 0.88 |
| Dec 14, 1970 | 0.90 |
| Dec 11, 1970 | 0.90 |
| Dec 10, 1970 | 0.81 |
| Dec 9, 1970 | 0.81 |
| Dec 8, 1970 | 0.81 |
| Dec 4, 1970 | 0.81 |
| Dec 3, 1970 | 0.83 |
| Dec 2, 1970 | 0.83 |
| Dec 1, 1970 | 0.81 |
| Nov 30, 1970 | 0.85 |
| Nov 27, 1970 | 0.83 |
| Nov 25, 1970 | 0.83 |
| Nov 24, 1970 | 0.88 |
| Nov 23, 1970 | 0.83 |
| Nov 20, 1970 | 0.83 |
| Nov 19, 1970 | 0.83 |
| Nov 18, 1970 | 0.85 |
| Nov 17, 1970 | 0.85 |
| Nov 16, 1970 | 0.88 |
| Nov 13, 1970 | 0.96 |
| Nov 12, 1970 | 0.96 |
| Nov 6, 1970 | 0.94 |
| Nov 5, 1970 | 0.94 |
| Nov 4, 1970 | 0.94 |
| Oct 30, 1970 | 0.94 |
| Oct 29, 1970 | 0.98 |
| Oct 28, 1970 | 1.00 |
| Oct 27, 1970 | 1.00 |
| Oct 26, 1970 | 1.02 |
| Oct 23, 1970 | 1.02 |
| Oct 22, 1970 | 1.02 |
| Oct 21, 1970 | 1.02 |
| Oct 20, 1970 | 1.04 |
| Oct 19, 1970 | 1.06 |
| Oct 16, 1970 | 1.08 |
| Oct 15, 1970 | 1.13 |
| Oct 14, 1970 | 1.08 |
| Oct 13, 1970 | 1.08 |
| Oct 12, 1970 | 1.06 |
| Oct 9, 1970 | 1.10 |
| Oct 8, 1970 | 1.08 |
| Oct 7, 1970 | 1.13 |
| Oct 6, 1970 | 1.15 |
| Oct 5, 1970 | 1.25 |
| Oct 2, 1970 | 1.13 |
| Oct 1, 1970 | 1.06 |
| Sep 30, 1970 | 1.13 |
| Sep 29, 1970 | 1.13 |
| Sep 28, 1970 | 1.17 |
| Sep 25, 1970 | 1.17 |
| Sep 24, 1970 | 1.08 |
| Sep 23, 1970 | 1.00 |
| Sep 22, 1970 | 1.02 |
| Sep 21, 1970 | 1.10 |
| Sep 18, 1970 | 1.06 |
| Sep 17, 1970 | 1.13 |
| Sep 16, 1970 | 0.92 |
| Sep 15, 1970 | 0.94 |
| Sep 14, 1970 | 0.98 |
| Sep 11, 1970 | 1.00 |
| Sep 10, 1970 | 0.81 |
| Sep 9, 1970 | 0.83 |
| Sep 8, 1970 | 0.83 |
| Sep 4, 1970 | 0.88 |
| Sep 3, 1970 | 0.85 |
| Sep 2, 1970 | 0.90 |
| Sep 1, 1970 | 0.94 |
| Aug 28, 1970 | 0.90 |
| Aug 27, 1970 | 0.92 |
| Aug 26, 1970 | 0.92 |
| Aug 25, 1970 | 0.83 |
| Aug 24, 1970 | 0.81 |
| Aug 21, 1970 | 0.73 |
| Aug 20, 1970 | 0.81 |
| Aug 19, 1970 | 0.75 |
| Aug 18, 1970 | 0.71 |
| Aug 17, 1970 | 0.71 |
| Aug 14, 1970 | 0.73 |
| Aug 13, 1970 | 0.73 |
| Aug 12, 1970 | 0.75 |
| Aug 11, 1970 | 0.75 |
| Aug 10, 1970 | 0.75 |
| Aug 7, 1970 | 0.77 |
| Aug 6, 1970 | 0.75 |
| Aug 5, 1970 | 0.75 |
| Aug 3, 1970 | 0.77 |
| Jul 31, 1970 | 0.81 |
| Jul 30, 1970 | 0.83 |
| Jul 28, 1970 | 0.83 |
| Jul 24, 1970 | 0.85 |
| Jul 23, 1970 | 0.90 |
| Jul 22, 1970 | 0.88 |
| Jul 21, 1970 | 0.83 |
| Jul 20, 1970 | 0.79 |
| Jul 17, 1970 | 0.77 |
| Jul 15, 1970 | 0.75 |
| Jul 14, 1970 | 0.75 |
| Jul 10, 1970 | 0.77 |
| Jul 9, 1970 | 0.79 |
| Jul 8, 1970 | 0.73 |
| Jul 7, 1970 | 0.71 |
| Jul 6, 1970 | 0.75 |
| Jul 2, 1970 | 0.81 |
| Jul 1, 1970 | 0.83 |
| Jun 30, 1970 | 0.81 |
| Jun 29, 1970 | 0.81 |
| Jun 26, 1970 | 0.83 |
| Jun 25, 1970 | 0.81 |
| Jun 24, 1970 | 0.83 |
| Jun 23, 1970 | 0.88 |
| Jun 22, 1970 | 0.94 |
| Jun 19, 1970 | 0.96 |
| Jun 18, 1970 | 0.96 |
| Jun 17, 1970 | 1.00 |
| Jun 16, 1970 | 0.98 |
| Jun 15, 1970 | 0.96 |
| Jun 12, 1970 | 0.92 |
| Jun 11, 1970 | 0.90 |
| Jun 10, 1970 | 0.94 |
| Jun 9, 1970 | 1.04 |
| Jun 8, 1970 | 1.02 |
| Jun 5, 1970 | 0.98 |
| Jun 4, 1970 | 1.06 |
| Jun 3, 1970 | 1.00 |
| Jun 2, 1970 | 1.02 |
| Jun 1, 1970 | 1.04 |
| May 29, 1970 | 0.96 |
| May 28, 1970 | 0.98 |
| May 27, 1970 | 0.73 |
| May 26, 1970 | 0.69 |
| May 25, 1970 | 0.67 |
| May 22, 1970 | 0.69 |
| May 21, 1970 | 0.75 |
| May 20, 1970 | 0.83 |
| May 19, 1970 | 0.83 |
| May 18, 1970 | 0.90 |
| May 15, 1970 | 0.88 |
| May 14, 1970 | 0.90 |
| May 13, 1970 | 0.92 |
| May 12, 1970 | 0.92 |
| May 11, 1970 | 0.90 |
| May 8, 1970 | 0.92 |
| May 7, 1970 | 0.94 |
| May 6, 1970 | 0.96 |
| May 5, 1970 | 0.94 |
| May 4, 1970 | 1.00 |
| May 1, 1970 | 1.00 |
| Apr 30, 1970 | 1.00 |
| Apr 29, 1970 | 0.88 |
| Apr 28, 1970 | 0.83 |
| Apr 27, 1970 | 1.00 |
| Apr 24, 1970 | 1.00 |
| Apr 23, 1970 | 1.04 |
| Apr 22, 1970 | 1.13 |
| Apr 21, 1970 | 1.17 |
| Apr 20, 1970 | 1.17 |
| Apr 17, 1970 | 1.19 |
| Apr 16, 1970 | 1.21 |
| Apr 15, 1970 | 1.17 |
| Apr 14, 1970 | 1.21 |
| Apr 13, 1970 | 1.33 |
| Apr 10, 1970 | 1.42 |
| Apr 9, 1970 | 1.44 |
| Apr 8, 1970 | 1.46 |
| Apr 7, 1970 | 1.46 |
| Apr 6, 1970 | 1.48 |
| Apr 3, 1970 | 1.50 |
| Apr 2, 1970 | 1.48 |
| Apr 1, 1970 | 1.50 |
| Mar 31, 1970 | 1.50 |
| Mar 30, 1970 | 1.58 |
| Mar 26, 1970 | 1.60 |
| Mar 25, 1970 | 1.50 |
| Mar 24, 1970 | 1.48 |
| Mar 23, 1970 | 1.42 |
| Mar 20, 1970 | 1.42 |
| Mar 19, 1970 | 1.44 |
| Mar 18, 1970 | 1.42 |
| Mar 17, 1970 | 1.42 |
| Mar 16, 1970 | 1.42 |
| Mar 13, 1970 | 1.44 |
| Mar 12, 1970 | 1.46 |
| Mar 11, 1970 | 1.50 |
| Mar 10, 1970 | 1.50 |
| Mar 9, 1970 | 1.46 |
| Mar 6, 1970 | 1.52 |
| Mar 5, 1970 | 1.56 |
| Mar 4, 1970 | 1.58 |
| Mar 3, 1970 | 1.44 |
| Mar 2, 1970 | 1.40 |
| Feb 27, 1970 | 1.75 |
| Feb 26, 1970 | 1.40 |
| Feb 25, 1970 | 1.42 |
| Feb 24, 1970 | 1.42 |
| Feb 20, 1970 | 1.44 |
| Feb 19, 1970 | 1.40 |
| Feb 18, 1970 | 1.42 |
| Feb 17, 1970 | 1.40 |
| Feb 16, 1970 | 1.42 |
| Feb 13, 1970 | 1.40 |
| Feb 12, 1970 | 1.48 |
| Feb 11, 1970 | 1.54 |
| Feb 10, 1970 | 1.46 |
| Feb 9, 1970 | 1.46 |
| Feb 6, 1970 | 1.46 |
| Feb 5, 1970 | 1.48 |
| Feb 4, 1970 | 1.52 |
| Feb 3, 1970 | 1.50 |
| Feb 2, 1970 | 1.38 |
| Jan 30, 1970 | 1.44 |
| Jan 29, 1970 | 1.48 |
| Jan 28, 1970 | 1.52 |
| Jan 27, 1970 | 1.50 |
| Jan 26, 1970 | 1.52 |
| Jan 23, 1970 | 1.63 |
| Jan 22, 1970 | 1.71 |
| Jan 21, 1970 | 1.73 |
| Jan 20, 1970 | 1.71 |
| Jan 19, 1970 | 1.71 |
| Jan 16, 1970 | 1.69 |
| Jan 15, 1970 | 1.75 |
| Jan 14, 1970 | 1.77 |
| Jan 13, 1970 | 1.77 |
| Jan 12, 1970 | 1.83 |
| Jan 9, 1970 | 1.85 |
| Jan 8, 1970 | 1.92 |
| Jan 7, 1970 | 1.85 |
| Jan 6, 1970 | 2.00 |
| Jan 5, 1970 | 1.88 |
| Jan 2, 1970 | 1.79 |
| Dec 31, 1969 | 1.73 |
| Dec 30, 1969 | 1.73 |
| Dec 29, 1969 | 1.77 |
| Dec 26, 1969 | 1.88 |
| Dec 24, 1969 | 1.75 |
| Dec 23, 1969 | 1.77 |
| Dec 22, 1969 | 1.85 |
| Dec 19, 1969 | 1.90 |
| Dec 18, 1969 | 1.79 |
| Dec 17, 1969 | 1.75 |
| Dec 16, 1969 | 1.81 |
| Dec 15, 1969 | 1.88 |
| Dec 12, 1969 | 1.88 |
| Dec 11, 1969 | 1.73 |
| Dec 10, 1969 | 1.90 |
| Dec 9, 1969 | 1.96 |
| Dec 8, 1969 | 2.08 |
| Dec 5, 1969 | 2.27 |
| Dec 4, 1969 | 2.29 |
| Dec 3, 1969 | 2.31 |
| Dec 2, 1969 | 2.40 |
| Dec 1, 1969 | 2.36 |
| Nov 28, 1969 | 2.36 |
| Nov 26, 1969 | 2.32 |
| Nov 25, 1969 | 2.34 |
| Nov 24, 1969 | 2.34 |
| Nov 21, 1969 | 2.38 |
| Nov 20, 1969 | 2.45 |
| Nov 19, 1969 | 2.46 |
| Nov 18, 1969 | 2.47 |
| Nov 17, 1969 | 2.50 |
| Nov 14, 1969 | 2.54 |
| Nov 13, 1969 | 2.52 |
| Nov 12, 1969 | 2.56 |
| Nov 11, 1969 | 2.57 |
| Nov 10, 1969 | 2.71 |
| Nov 7, 1969 | 2.67 |
| Nov 6, 1969 | 2.67 |
| Nov 5, 1969 | 2.50 |
| Nov 4, 1969 | 2.59 |
| Nov 3, 1969 | 2.64 |
| Oct 31, 1969 | 2.65 |
| Oct 30, 1969 | 2.60 |
| Oct 29, 1969 | 2.50 |
| Oct 28, 1969 | 2.79 |
| Oct 27, 1969 | 2.90 |
| Oct 24, 1969 | 2.97 |
| Oct 23, 1969 | 2.75 |
| Oct 22, 1969 | 2.50 |
| Oct 21, 1969 | 2.52 |
| Oct 20, 1969 | 2.13 |
| Oct 17, 1969 | 2.14 |
| Oct 16, 1969 | 2.14 |
| Oct 15, 1969 | 2.11 |
| Oct 14, 1969 | 2.22 |
| Oct 13, 1969 | 2.28 |
| Oct 10, 1969 | 2.18 |
| Oct 9, 1969 | 2.15 |
| Oct 8, 1969 | 2.13 |
| Oct 7, 1969 | 2.25 |
| Oct 6, 1969 | 2.17 |
| Oct 3, 1969 | 2.08 |
| Oct 2, 1969 | 2.20 |
| Oct 1, 1969 | 2.02 |
| Sep 30, 1969 | 2.10 |
| Sep 29, 1969 | 2.20 |
| Sep 26, 1969 | 2.25 |
| Sep 25, 1969 | 2.29 |
| Sep 24, 1969 | 2.22 |
| Sep 23, 1969 | 2.43 |
| Sep 22, 1969 | 2.43 |
| Sep 19, 1969 | 2.46 |
| Sep 18, 1969 | 2.52 |
| Sep 17, 1969 | 2.56 |
| Sep 16, 1969 | 2.50 |
| Sep 15, 1969 | 2.50 |
| Sep 12, 1969 | 2.57 |
| Sep 11, 1969 | 2.46 |
| Sep 10, 1969 | 2.78 |
| Sep 9, 1969 | 2.64 |
| Sep 8, 1969 | 2.42 |
| Sep 5, 1969 | 2.49 |
| Sep 4, 1969 | 2.57 |
| Sep 3, 1969 | 2.57 |
| Sep 2, 1969 | 2.67 |
| Aug 29, 1969 | 2.72 |
| Aug 28, 1969 | 2.74 |
| Aug 27, 1969 | 2.72 |
| Aug 26, 1969 | 2.67 |
| Aug 25, 1969 | 2.70 |
| Aug 22, 1969 | 2.75 |
| Aug 21, 1969 | 2.79 |
| Aug 20, 1969 | 2.77 |
| Aug 19, 1969 | 2.79 |
| Aug 18, 1969 | 2.77 |
| Aug 15, 1969 | 2.70 |
| Aug 14, 1969 | 2.61 |
| Aug 13, 1969 | 2.53 |
| Aug 12, 1969 | 2.53 |
| Aug 11, 1969 | 2.67 |
| Aug 8, 1969 | 2.78 |
| Aug 7, 1969 | 2.75 |
| Aug 6, 1969 | 2.81 |
| Aug 5, 1969 | 2.81 |
| Aug 4, 1969 | 2.67 |
| Aug 1, 1969 | 2.74 |
| Jul 31, 1969 | 2.89 |
| Jul 30, 1969 | 2.67 |
| Jul 29, 1969 | 2.52 |
| Jul 28, 1969 | 2.63 |
| Jul 25, 1969 | 2.99 |
| Jul 24, 1969 | 3.00 |
| Jul 23, 1969 | 2.99 |
| Jul 22, 1969 | 3.02 |
| Jul 18, 1969 | 3.06 |
| Jul 17, 1969 | 3.11 |
| Jul 16, 1969 | 3.14 |
| Jul 15, 1969 | 3.03 |
| Jul 14, 1969 | 2.97 |
| Jul 11, 1969 | 3.04 |
| Jul 10, 1969 | 3.00 |
| Jul 9, 1969 | 3.10 |
| Jul 8, 1969 | 3.18 |
| Jul 7, 1969 | 3.27 |
| Jul 3, 1969 | 3.32 |
| Jul 2, 1969 | 3.22 |
| Jul 1, 1969 | 3.14 |
| Jun 30, 1969 | 3.13 |
| Jun 27, 1969 | 3.06 |
| Jun 26, 1969 | 3.06 |
| Jun 25, 1969 | 2.92 |
| Jun 24, 1969 | 3.07 |
| Jun 23, 1969 | 2.92 |
| Jun 20, 1969 | 2.88 |
| Jun 19, 1969 | 3.09 |
| Jun 18, 1969 | 3.14 |
| Jun 17, 1969 | 3.21 |
| Jun 16, 1969 | 3.25 |
| Jun 13, 1969 | 3.32 |
| Jun 12, 1969 | 3.24 |
| Jun 11, 1969 | 3.50 |
| Jun 10, 1969 | 3.50 |
| Jun 9, 1969 | 3.53 |
| Jun 6, 1969 | 3.63 |
| Jun 5, 1969 | 3.70 |
| Jun 4, 1969 | 3.82 |
| Jun 3, 1969 | 3.67 |
| Jun 2, 1969 | 3.72 |
| May 29, 1969 | 3.84 |
| May 28, 1969 | 3.88 |
| May 27, 1969 | 3.75 |
| May 26, 1969 | 3.89 |
| May 23, 1969 | 3.78 |
| May 22, 1969 | 3.90 |
| May 21, 1969 | 3.95 |
| May 20, 1969 | 3.74 |
| May 19, 1969 | 3.74 |
| May 16, 1969 | 3.77 |
| May 15, 1969 | 3.77 |
| May 14, 1969 | 3.89 |
| May 13, 1969 | 3.93 |
| May 12, 1969 | 3.96 |
| May 9, 1969 | 3.96 |
| May 8, 1969 | 3.96 |
| May 7, 1969 | 4.04 |
| May 6, 1969 | 4.11 |
| May 5, 1969 | 4.17 |
| May 2, 1969 | 3.99 |
| May 1, 1969 | 3.82 |
| Apr 30, 1969 | 3.81 |
| Apr 29, 1969 | 3.93 |
| Apr 28, 1969 | 4.09 |
| Apr 25, 1969 | 3.81 |
| Apr 24, 1969 | 3.77 |
| Apr 23, 1969 | 3.74 |
| Apr 22, 1969 | 3.89 |
| Apr 21, 1969 | 3.67 |
| Apr 18, 1969 | 3.64 |
| Apr 17, 1969 | 3.63 |
| Apr 16, 1969 | 3.65 |
| Apr 15, 1969 | 3.17 |
| Apr 14, 1969 | 3.17 |
| Apr 11, 1969 | 2.95 |
| Apr 10, 1969 | 2.79 |
| Apr 9, 1969 | 2.70 |
| Apr 8, 1969 | 2.81 |
| Apr 7, 1969 | 2.75 |
| Apr 3, 1969 | 2.92 |
| Apr 2, 1969 | 2.96 |
| Apr 1, 1969 | 2.92 |
| Mar 28, 1969 | 3.10 |
| Mar 27, 1969 | 3.11 |
| Mar 26, 1969 | 3.09 |
| Mar 25, 1969 | 3.03 |
| Mar 24, 1969 | 3.02 |
| Mar 21, 1969 | 3.00 |
| Mar 20, 1969 | 3.11 |
| Mar 19, 1969 | 3.20 |
| Mar 18, 1969 | 3.10 |
| Mar 17, 1969 | 3.00 |
| Mar 14, 1969 | 3.02 |
| Mar 13, 1969 | 3.00 |
| Mar 12, 1969 | 3.00 |
| Mar 11, 1969 | 3.07 |
| Mar 10, 1969 | 2.97 |
| Mar 7, 1969 | 3.02 |
| Mar 6, 1969 | 3.11 |
| Mar 5, 1969 | 3.14 |
| Mar 4, 1969 | 3.06 |
| Mar 3, 1969 | 3.04 |
| Feb 28, 1969 | 3.04 |
| Feb 27, 1969 | 3.06 |
| Feb 26, 1969 | 3.06 |
| Feb 25, 1969 | 3.06 |
| Feb 24, 1969 | 3.13 |
| Feb 20, 1969 | 3.25 |
| Feb 19, 1969 | 3.20 |
| Feb 18, 1969 | 3.09 |
| Feb 17, 1969 | 3.24 |
| Feb 14, 1969 | 3.38 |
| Feb 13, 1969 | 3.36 |
| Feb 12, 1969 | 3.24 |
| Feb 11, 1969 | 3.09 |
| Feb 7, 1969 | 3.15 |
| Feb 6, 1969 | 3.24 |
| Feb 5, 1969 | 3.22 |
| Feb 4, 1969 | 3.28 |
| Feb 3, 1969 | 3.31 |
| Jan 31, 1969 | 3.35 |
| Jan 30, 1969 | 3.46 |
| Jan 29, 1969 | 3.47 |
| Jan 28, 1969 | 3.59 |
| Jan 27, 1969 | 3.17 |
| Jan 24, 1969 | 3.02 |
| Jan 23, 1969 | 3.06 |
| Jan 22, 1969 | 3.04 |
| Jan 21, 1969 | 3.06 |
| Jan 20, 1969 | 3.06 |
| Jan 17, 1969 | 3.03 |
| Jan 16, 1969 | 3.11 |
| Jan 15, 1969 | 3.03 |
| Jan 14, 1969 | 2.95 |
| Jan 13, 1969 | 2.78 |
| Jan 10, 1969 | 2.99 |
| Jan 9, 1969 | 2.97 |
| Jan 8, 1969 | 2.93 |
| Jan 7, 1969 | 2.97 |
| Jan 6, 1969 | 3.17 |
| Jan 3, 1969 | 3.18 |
| Jan 2, 1969 | 3.21 |
| Dec 31, 1968 | 3.21 |
| Dec 30, 1968 | 3.24 |
| Dec 27, 1968 | 3.22 |
| Dec 26, 1968 | 3.20 |
| Dec 24, 1968 | 3.20 |
| Dec 23, 1968 | 3.18 |
| Dec 20, 1968 | 3.22 |
| Dec 19, 1968 | 3.24 |
| Dec 17, 1968 | 3.43 |
| Dec 16, 1968 | 3.42 |
| Dec 13, 1968 | 3.45 |
| Dec 12, 1968 | 3.43 |
| Dec 10, 1968 | 3.56 |
| Dec 9, 1968 | 3.65 |
| Dec 6, 1968 | 3.46 |
| Dec 5, 1968 | 3.50 |
| Dec 3, 1968 | 3.28 |
| Dec 2, 1968 | 3.25 |
| Nov 29, 1968 | 3.18 |
| Nov 27, 1968 | 3.21 |
| Nov 26, 1968 | 3.22 |
| Nov 25, 1968 | 3.29 |
| Nov 22, 1968 | 3.13 |
| Nov 21, 1968 | 3.00 |
| Nov 19, 1968 | 2.92 |
| Nov 18, 1968 | 2.97 |
| Nov 15, 1968 | 3.06 |
| Nov 14, 1968 | 3.03 |
| Nov 13, 1968 | 3.04 |
| Nov 12, 1968 | 3.13 |
| Nov 8, 1968 | 3.09 |
| Nov 7, 1968 | 3.00 |
| Nov 6, 1968 | 3.00 |
| Nov 4, 1968 | 2.84 |
| Nov 1, 1968 | 2.60 |
| Oct 31, 1968 | 2.63 |
| Oct 29, 1968 | 2.65 |
| Oct 28, 1968 | 2.65 |
| Oct 25, 1968 | 2.39 |
| Oct 24, 1968 | 2.39 |
| Oct 22, 1968 | 2.42 |
| Oct 21, 1968 | 2.43 |
| Oct 18, 1968 | 2.34 |
| Oct 17, 1968 | 2.24 |
| Oct 15, 1968 | 2.28 |
| Oct 14, 1968 | 2.28 |
| Oct 11, 1968 | 2.31 |
| Oct 10, 1968 | 2.32 |
| Oct 8, 1968 | 2.36 |
| Oct 7, 1968 | 2.38 |
| Oct 4, 1968 | 2.34 |
| Oct 3, 1968 | 2.35 |
| Oct 1, 1968 | 2.32 |
| Sep 30, 1968 | 2.32 |
| Sep 27, 1968 | 2.28 |
| Sep 26, 1968 | 2.29 |
| Sep 24, 1968 | 2.27 |
| Sep 23, 1968 | 2.40 |
| Sep 20, 1968 | 2.47 |
| Sep 19, 1968 | 2.47 |
| Sep 17, 1968 | 2.45 |
| Sep 16, 1968 | 2.54 |
| Sep 13, 1968 | 2.61 |
| Sep 12, 1968 | 2.59 |
| Sep 10, 1968 | 2.50 |
| Sep 9, 1968 | 2.34 |
| Sep 6, 1968 | 2.25 |
| Sep 5, 1968 | 2.15 |
| Sep 4, 1968 | 2.14 |
| Sep 3, 1968 | 2.20 |
| Aug 30, 1968 | 2.13 |
| Aug 29, 1968 | 2.20 |
| Aug 27, 1968 | 2.14 |
| Aug 26, 1968 | 2.20 |
| Aug 23, 1968 | 2.21 |
| Aug 22, 1968 | 2.25 |
| Aug 20, 1968 | 2.24 |
| Aug 19, 1968 | 2.31 |
| Aug 16, 1968 | 2.29 |
| Aug 15, 1968 | 2.32 |
| Aug 13, 1968 | 2.34 |
| Aug 12, 1968 | 2.24 |
| Aug 9, 1968 | 2.21 |
| Aug 8, 1968 | 2.38 |
| Aug 6, 1968 | 2.31 |
| Aug 5, 1968 | 2.28 |
| Aug 2, 1968 | 2.42 |
| Aug 1, 1968 | 2.45 |
| Jul 30, 1968 | 2.45 |
| Jul 29, 1968 | 2.45 |
| Jul 26, 1968 | 2.61 |
| Jul 25, 1968 | 2.59 |
| Jul 23, 1968 | 2.57 |
| Jul 22, 1968 | 2.53 |
| Jul 19, 1968 | 2.53 |
| Jul 18, 1968 | 2.61 |
| Jul 16, 1968 | 2.78 |
| Jul 15, 1968 | 2.81 |
| Jul 12, 1968 | 2.81 |
| Jul 11, 1968 | 2.93 |
| Jul 9, 1968 | 2.84 |
| Jul 8, 1968 | 2.77 |
| Jul 3, 1968 | 2.53 |
| Jul 2, 1968 | 2.34 |
| Jul 1, 1968 | 2.21 |
| Jun 28, 1968 | 2.27 |
| Jun 27, 1968 | 2.35 |
| Jun 25, 1968 | 2.39 |
| Jun 24, 1968 | 2.29 |
| Jun 21, 1968 | 2.45 |
| Jun 20, 1968 | 2.50 |
| Jun 18, 1968 | 2.60 |
| Jun 17, 1968 | 2.67 |
| Jun 14, 1968 | 2.59 |
| Jun 13, 1968 | 2.63 |
| Jun 11, 1968 | 2.56 |
| Jun 10, 1968 | 2.29 |
| Jun 7, 1968 | 2.29 |
| Jun 6, 1968 | 2.36 |
| Jun 5, 1968 | 2.34 |
| Jun 4, 1968 | 2.24 |
| Jun 3, 1968 | 2.36 |
| May 31, 1968 | 2.14 |
| May 29, 1968 | 2.00 |
| May 28, 1968 | 2.14 |
| May 27, 1968 | 1.89 |
| May 24, 1968 | 1.64 |
| May 23, 1968 | 1.58 |
| May 22, 1968 | 1.57 |
| May 21, 1968 | 1.58 |
| May 20, 1968 | 1.63 |
| May 17, 1968 | 1.61 |
| May 16, 1968 | 1.67 |
| May 15, 1968 | 1.71 |
| May 14, 1968 | 1.67 |
| May 13, 1968 | 1.72 |
| May 10, 1968 | 1.71 |
| May 9, 1968 | 1.74 |
| May 8, 1968 | 1.76 |
| May 7, 1968 | 1.71 |
| May 6, 1968 | 1.76 |
| May 3, 1968 | 1.78 |
| May 2, 1968 | 1.76 |
| May 1, 1968 | 1.67 |
| Apr 30, 1968 | 1.68 |
| Apr 29, 1968 | 1.67 |
| Apr 26, 1968 | 1.68 |
| Apr 25, 1968 | 1.70 |
| Apr 24, 1968 | 1.68 |
| Apr 23, 1968 | 1.64 |
| Apr 22, 1968 | 1.60 |
| Apr 19, 1968 | 1.58 |
| Apr 18, 1968 | 1.64 |
| Apr 17, 1968 | 1.70 |
| Apr 16, 1968 | 1.61 |
| Apr 15, 1968 | 1.58 |
| Apr 11, 1968 | 1.51 |
| Apr 10, 1968 | 1.53 |
| Apr 8, 1968 | 1.58 |
| Apr 5, 1968 | 1.47 |
| Apr 4, 1968 | 1.50 |
| Apr 3, 1968 | 1.54 |
| Apr 2, 1968 | 1.53 |
| Apr 1, 1968 | 1.51 |
| Mar 29, 1968 | 1.50 |
| Mar 28, 1968 | 1.51 |
| Mar 27, 1968 | 1.56 |
| Mar 25, 1968 | 1.56 |
| Mar 22, 1968 | 1.54 |
| Mar 20, 1968 | 1.58 |
| Mar 19, 1968 | 1.60 |
| Mar 18, 1968 | 1.61 |
| Mar 15, 1968 | 1.64 |
| Mar 14, 1968 | 1.61 |
| Mar 13, 1968 | 1.58 |
| Mar 12, 1968 | 1.57 |
| Mar 11, 1968 | 1.56 |
| Mar 8, 1968 | 1.49 |
| Mar 7, 1968 | 1.53 |
| Mar 6, 1968 | 1.58 |
| Mar 5, 1968 | 1.53 |
| Mar 4, 1968 | 1.61 |
| Mar 1, 1968 | 1.64 |
| Feb 29, 1968 | 1.68 |
| Feb 28, 1968 | 1.72 |
| Feb 26, 1968 | 1.78 |
| Feb 23, 1968 | 1.75 |
| Feb 21, 1968 | 1.74 |
| Feb 20, 1968 | 1.74 |
| Feb 19, 1968 | 1.74 |
| Feb 16, 1968 | 1.72 |
| Feb 15, 1968 | 1.71 |
| Feb 14, 1968 | 1.70 |
| Feb 13, 1968 | 1.72 |
| Feb 9, 1968 | 1.75 |
| Feb 8, 1968 | 1.81 |
| Feb 7, 1968 | 1.85 |
| Feb 6, 1968 | 1.83 |
| Feb 5, 1968 | 1.76 |
| Feb 2, 1968 | 1.81 |
| Feb 1, 1968 | 1.83 |
| Jan 31, 1968 | 1.82 |
| Jan 30, 1968 | 1.82 |
| Jan 29, 1968 | 1.85 |
| Jan 26, 1968 | 1.83 |
| Jan 25, 1968 | 1.82 |
| Jan 24, 1968 | 1.89 |
| Jan 23, 1968 | 1.89 |
| Jan 22, 1968 | 1.92 |
| Jan 19, 1968 | 1.96 |
| Jan 18, 1968 | 2.00 |
| Jan 17, 1968 | 1.97 |
| Jan 16, 1968 | 1.97 |
| Jan 15, 1968 | 1.96 |
| Jan 12, 1968 | 1.89 |
| Jan 11, 1968 | 1.88 |
| Jan 10, 1968 | 1.90 |
| Jan 9, 1968 | 2.00 |
| Jan 8, 1968 | 2.00 |
| Jan 5, 1968 | 1.95 |
| Jan 4, 1968 | 1.79 |
| Jan 3, 1968 | 1.79 |
| Jan 2, 1968 | 1.78 |