Espey Mfg & Electronics (ESP) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Espey Mfg & Electronics | 160.54 Mn | 113.88 Mn | 4.23 Mn | 25.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.81 |
| May 21, 2026 | 25.48 |
| May 20, 2026 | 24.91 |
| May 19, 2026 | 27.87 |
| May 18, 2026 | 27.49 |
| May 15, 2026 | 31.88 |
| May 14, 2026 | 33.96 |
| May 13, 2026 | 33.86 |
| May 12, 2026 | 35.05 |
| May 11, 2026 | 34.17 |
| May 8, 2026 | 34.36 |
| May 7, 2026 | 33.80 |
| May 6, 2026 | 34.03 |
| May 5, 2026 | 33.74 |
| May 4, 2026 | 32.88 |
| May 1, 2026 | 34.28 |
| Apr 30, 2026 | 34.21 |
| Apr 29, 2026 | 31.50 |
| Apr 28, 2026 | 33.43 |
| Apr 27, 2026 | 34.15 |
| Apr 24, 2026 | 32.77 |
| Apr 23, 2026 | 34.65 |
| Apr 22, 2026 | 34.53 |
| Apr 21, 2026 | 33.59 |
| Apr 20, 2026 | 32.71 |
| Apr 17, 2026 | 32.71 |
| Apr 16, 2026 | 31.91 |
| Apr 15, 2026 | 30.36 |
| Apr 14, 2026 | 28.31 |
| Apr 13, 2026 | 27.64 |
| Apr 10, 2026 | 27.02 |
| Apr 9, 2026 | 27.01 |
| Apr 8, 2026 | 25.96 |
| Apr 7, 2026 | 25.18 |
| Apr 6, 2026 | 25.08 |
| Apr 2, 2026 | 25.28 |
| Apr 1, 2026 | 25.45 |
| Mar 31, 2026 | 24.44 |
| Mar 30, 2026 | -3.68 |
| Mar 27, 2026 | -3.68 |
| Mar 26, 2026 | -3.68 |
| Mar 25, 2026 | -3.68 |
| Mar 24, 2026 | -3.68 |
| Mar 23, 2026 | -3.68 |
| Mar 20, 2026 | -3.68 |
| Mar 19, 2026 | -3.68 |
| Mar 18, 2026 | -3.68 |
| Mar 17, 2026 | -3.68 |
| Mar 16, 2026 | -3.68 |
| Mar 13, 2026 | -3.68 |
| Mar 12, 2026 | -3.68 |
| Mar 11, 2026 | -3.68 |
| Mar 10, 2026 | -3.67 |
| Mar 9, 2026 | -3.68 |
| Mar 6, 2026 | -3.68 |
| Mar 5, 2026 | -3.68 |
| Mar 4, 2026 | -3.68 |
| Mar 3, 2026 | -3.67 |
| Mar 2, 2026 | -3.67 |
| Feb 27, 2026 | -3.68 |
| Feb 26, 2026 | -3.67 |
| Feb 25, 2026 | -3.67 |
| Feb 24, 2026 | -3.68 |
| Feb 23, 2026 | -3.68 |
| Feb 20, 2026 | -3.68 |
| Feb 19, 2026 | -3.67 |
| Feb 18, 2026 | -3.68 |
| Feb 17, 2026 | -3.67 |
| Feb 13, 2026 | -3.68 |
| Feb 12, 2026 | -3.68 |
| Feb 11, 2026 | -3.68 |
| Feb 10, 2026 | -3.67 |
| Feb 9, 2026 | -3.67 |
| Feb 6, 2026 | -3.68 |
| Feb 5, 2026 | -3.68 |
| Feb 4, 2026 | -3.68 |
| Feb 3, 2026 | -3.67 |
| Feb 2, 2026 | -3.68 |
| Jan 30, 2026 | -3.68 |
| Jan 29, 2026 | -3.68 |
| Jan 28, 2026 | -3.68 |
| Jan 27, 2026 | -3.68 |
| Jan 26, 2026 | -3.68 |
| Jan 23, 2026 | -3.68 |
| Jan 22, 2026 | -3.68 |
| Jan 21, 2026 | -3.68 |
| Jan 20, 2026 | -3.68 |
| Jan 16, 2026 | -3.68 |
| Jan 15, 2026 | -3.68 |
| Jan 14, 2026 | -3.68 |
| Jan 13, 2026 | -3.68 |
| Jan 12, 2026 | -3.68 |
| Jan 9, 2026 | -3.68 |
| Jan 8, 2026 | -3.68 |
| Jan 7, 2026 | -3.68 |
| Jan 6, 2026 | -3.68 |
| Jan 5, 2026 | -3.68 |
| Jan 2, 2026 | -3.68 |
| Dec 31, 2025 | -3.68 |
| Dec 30, 2025 | -2.31 |
| Dec 29, 2025 | -2.31 |
| Dec 26, 2025 | -2.31 |
| Dec 24, 2025 | -2.31 |
| Dec 23, 2025 | -2.31 |
| Dec 22, 2025 | -2.31 |
| Dec 19, 2025 | -2.31 |
| Dec 18, 2025 | -2.31 |
| Dec 17, 2025 | -2.31 |
| Dec 16, 2025 | -2.31 |
| Dec 15, 2025 | -2.31 |
| Dec 12, 2025 | -2.31 |
| Dec 11, 2025 | -2.31 |
| Dec 10, 2025 | -2.31 |
| Dec 9, 2025 | -2.31 |
| Dec 8, 2025 | -2.31 |
| Dec 5, 2025 | -2.31 |
| Dec 4, 2025 | -2.31 |
| Dec 3, 2025 | -2.31 |
| Dec 2, 2025 | -2.31 |
| Dec 1, 2025 | -2.31 |
| Nov 28, 2025 | -2.31 |
| Nov 26, 2025 | -2.31 |
| Nov 25, 2025 | -2.31 |
| Nov 24, 2025 | -2.31 |
| Nov 21, 2025 | -2.31 |
| Nov 20, 2025 | -2.31 |
| Nov 19, 2025 | -2.31 |
| Nov 18, 2025 | -2.31 |
| Nov 17, 2025 | -2.31 |
| Nov 14, 2025 | -2.31 |
| Nov 13, 2025 | -2.31 |
| Nov 12, 2025 | -2.31 |
| Nov 11, 2025 | -2.31 |
| Nov 10, 2025 | -2.31 |
| Nov 7, 2025 | -2.31 |
| Nov 6, 2025 | -2.31 |
| Nov 5, 2025 | -2.31 |
| Nov 4, 2025 | -2.31 |
| Nov 3, 2025 | -2.31 |
| Oct 31, 2025 | -2.31 |
| Oct 30, 2025 | -2.31 |
| Oct 29, 2025 | -2.31 |
| Oct 28, 2025 | -2.31 |
| Oct 27, 2025 | -2.31 |
| Oct 24, 2025 | -2.31 |
| Oct 23, 2025 | -2.31 |
| Oct 22, 2025 | -2.31 |
| Oct 21, 2025 | -2.31 |
| Oct 20, 2025 | -2.31 |
| Oct 17, 2025 | -2.31 |
| Oct 16, 2025 | -2.31 |
| Oct 15, 2025 | -2.31 |
| Oct 14, 2025 | -2.31 |
| Oct 13, 2025 | -2.31 |
| Oct 10, 2025 | -2.31 |
| Oct 9, 2025 | -2.31 |
| Oct 8, 2025 | -2.31 |
| Oct 7, 2025 | -2.31 |
| Oct 6, 2025 | -2.31 |
| Oct 3, 2025 | -2.31 |
| Oct 2, 2025 | -2.31 |
| Oct 1, 2025 | -2.31 |
| Sep 30, 2025 | -2.31 |
| Sep 29, 2025 | -2.48 |
| Sep 26, 2025 | -2.48 |
| Sep 25, 2025 | -2.48 |
| Sep 24, 2025 | -2.47 |
| Sep 23, 2025 | -2.47 |
| Sep 22, 2025 | -2.46 |
| Sep 19, 2025 | -2.45 |
| Sep 18, 2025 | -2.46 |
| Sep 17, 2025 | -2.46 |
| Sep 16, 2025 | -2.43 |
| Sep 15, 2025 | -2.43 |
| Sep 12, 2025 | -2.43 |
| Sep 11, 2025 | -2.44 |
| Sep 10, 2025 | -2.44 |
| Sep 9, 2025 | -2.44 |
| Sep 8, 2025 | -2.45 |
| Sep 5, 2025 | -2.44 |
| Sep 4, 2025 | -2.44 |
| Sep 3, 2025 | -2.45 |
| Sep 2, 2025 | -2.45 |
| Aug 29, 2025 | -2.45 |
| Aug 28, 2025 | -2.45 |
| Aug 27, 2025 | -2.45 |
| Aug 26, 2025 | -2.46 |
| Aug 25, 2025 | -2.45 |
| Aug 22, 2025 | -2.45 |
| Aug 21, 2025 | -2.46 |
| Aug 20, 2025 | -2.46 |
| Aug 19, 2025 | -2.46 |
| Aug 18, 2025 | -2.45 |
| Aug 15, 2025 | -2.45 |
| Aug 14, 2025 | -2.46 |
| Aug 13, 2025 | -2.45 |
| Aug 12, 2025 | -2.45 |
| Aug 11, 2025 | -2.46 |
| Aug 8, 2025 | -2.46 |
| Aug 7, 2025 | -2.47 |
| Aug 6, 2025 | -2.45 |
| Aug 5, 2025 | -2.45 |
| Aug 4, 2025 | -2.45 |
| Aug 1, 2025 | -2.45 |
| Jul 31, 2025 | -2.46 |
| Jul 30, 2025 | -2.46 |
| Jul 29, 2025 | -2.45 |
| Jul 28, 2025 | -2.45 |
| Jul 25, 2025 | -2.43 |
| Jul 24, 2025 | -2.44 |
| Jul 23, 2025 | -2.43 |
| Jul 22, 2025 | -2.44 |
| Jul 21, 2025 | -2.44 |
| Jul 18, 2025 | -2.44 |
| Jul 17, 2025 | -2.43 |
| Jul 16, 2025 | -2.43 |
| Jul 15, 2025 | -2.44 |
| Jul 14, 2025 | -2.44 |
| Jul 11, 2025 | -2.44 |
| Jul 10, 2025 | -2.45 |
| Jul 9, 2025 | -2.45 |
| Jul 8, 2025 | -2.45 |
| Jul 7, 2025 | -2.45 |
| Jul 3, 2025 | -2.45 |
| Jul 2, 2025 | -2.45 |
| Jul 1, 2025 | -2.46 |
| Jun 30, 2025 | -2.46 |
| Jun 27, 2025 | 4.46 |
| Jun 26, 2025 | 4.39 |
| Jun 25, 2025 | 3.91 |
| Jun 24, 2025 | 3.75 |
| Jun 23, 2025 | 3.58 |
| Jun 20, 2025 | 3.72 |
| Jun 18, 2025 | 3.72 |
| Jun 17, 2025 | 3.66 |
| Jun 16, 2025 | 3.68 |
| Jun 13, 2025 | 3.71 |
| Jun 12, 2025 | 3.69 |
| Jun 11, 2025 | 3.68 |
| Jun 10, 2025 | 3.70 |
| Jun 9, 2025 | 3.59 |
| Jun 6, 2025 | 3.26 |
| Jun 5, 2025 | 3.28 |
| Jun 4, 2025 | 3.56 |
| Jun 3, 2025 | 3.30 |
| Jun 2, 2025 | 3.12 |
| May 30, 2025 | 3.10 |
| May 29, 2025 | 3.32 |
| May 28, 2025 | 3.37 |
| May 27, 2025 | 3.38 |
| May 23, 2025 | 3.21 |
| May 22, 2025 | 2.93 |
| May 21, 2025 | 2.96 |
| May 20, 2025 | 2.96 |
| May 19, 2025 | 3.05 |
| May 16, 2025 | 3.08 |
| May 15, 2025 | 3.09 |
| May 14, 2025 | 3.05 |
| May 13, 2025 | 2.83 |
| May 12, 2025 | 2.39 |
| May 9, 2025 | 2.34 |
| May 8, 2025 | 2.35 |
| May 7, 2025 | 2.32 |
| May 6, 2025 | 2.29 |
| May 5, 2025 | 2.31 |
| May 2, 2025 | 2.28 |
| May 1, 2025 | 2.20 |
| Apr 30, 2025 | 2.27 |
| Apr 29, 2025 | 2.32 |
| Apr 28, 2025 | 2.22 |
| Apr 25, 2025 | 2.32 |
| Apr 24, 2025 | 2.32 |
| Apr 23, 2025 | 2.27 |
| Apr 22, 2025 | 2.03 |
| Apr 21, 2025 | 2.07 |
| Apr 17, 2025 | 2.03 |
| Apr 16, 2025 | 2.20 |
| Apr 15, 2025 | 2.05 |
| Apr 14, 2025 | 1.97 |
| Apr 11, 2025 | 1.93 |
| Apr 10, 2025 | 1.53 |
| Apr 9, 2025 | 1.59 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.49 |
| Apr 4, 2025 | 1.60 |
| Apr 3, 2025 | 1.76 |
| Apr 2, 2025 | 1.81 |
| Apr 1, 2025 | 1.79 |
| Mar 31, 2025 | 1.75 |
| Mar 28, 2025 | -3.45 |
| Mar 27, 2025 | -3.45 |
| Mar 26, 2025 | -3.45 |
| Mar 25, 2025 | -3.45 |
| Mar 24, 2025 | -3.45 |
| Mar 21, 2025 | -3.45 |
| Mar 20, 2025 | -3.45 |
| Mar 19, 2025 | -3.45 |
| Mar 18, 2025 | -3.45 |
| Mar 17, 2025 | -3.45 |
| Mar 14, 2025 | -3.45 |
| Mar 13, 2025 | -3.45 |
| Mar 12, 2025 | -3.45 |
| Mar 11, 2025 | -3.45 |
| Mar 10, 2025 | -3.45 |
| Mar 7, 2025 | -3.45 |
| Mar 6, 2025 | -3.45 |
| Mar 5, 2025 | -3.45 |
| Mar 4, 2025 | -3.45 |
| Mar 3, 2025 | -3.45 |
| Feb 28, 2025 | -3.45 |
| Feb 27, 2025 | -3.45 |
| Feb 26, 2025 | -3.45 |
| Feb 25, 2025 | -3.45 |
| Feb 24, 2025 | -3.45 |
| Feb 21, 2025 | -3.45 |
| Feb 20, 2025 | -3.45 |
| Feb 19, 2025 | -3.45 |
| Feb 18, 2025 | -3.45 |
| Feb 14, 2025 | -3.45 |
| Feb 13, 2025 | -3.45 |
| Feb 12, 2025 | -3.45 |
| Feb 11, 2025 | -3.45 |
| Feb 10, 2025 | -3.45 |
| Feb 7, 2025 | -3.45 |
| Feb 6, 2025 | -3.45 |
| Feb 5, 2025 | -3.45 |
| Feb 4, 2025 | -3.45 |
| Feb 3, 2025 | -3.45 |
| Jan 31, 2025 | -3.45 |
| Jan 30, 2025 | -3.45 |
| Jan 29, 2025 | -3.45 |
| Jan 28, 2025 | -3.45 |
| Jan 27, 2025 | -3.45 |
| Jan 24, 2025 | -3.45 |
| Jan 23, 2025 | -3.45 |
| Jan 22, 2025 | -3.45 |
| Jan 21, 2025 | -3.45 |
| Jan 17, 2025 | -3.45 |
| Jan 16, 2025 | -3.45 |
| Jan 15, 2025 | -3.45 |
| Jan 14, 2025 | -3.45 |
| Jan 13, 2025 | -3.45 |
| Jan 10, 2025 | -3.45 |
| Jan 8, 2025 | -3.45 |
| Jan 7, 2025 | -3.45 |
| Jan 6, 2025 | -3.45 |
| Jan 3, 2025 | -3.45 |
| Jan 2, 2025 | -3.45 |
| Dec 31, 2024 | -3.45 |
| Dec 30, 2024 | 9.17 |
| Dec 27, 2024 | 9.40 |
| Dec 26, 2024 | 9.07 |
| Dec 24, 2024 | 8.52 |
| Dec 23, 2024 | 8.15 |
| Dec 20, 2024 | 8.08 |
| Dec 19, 2024 | 8.22 |
| Dec 18, 2024 | 7.94 |
| Dec 17, 2024 | 8.06 |
| Dec 16, 2024 | 8.16 |
| Dec 13, 2024 | 8.42 |
| Dec 12, 2024 | 8.44 |
| Dec 11, 2024 | 8.68 |
| Dec 10, 2024 | 8.61 |
| Dec 9, 2024 | 8.78 |
| Dec 6, 2024 | 9.01 |
| Dec 5, 2024 | 8.92 |
| Dec 4, 2024 | 9.21 |
| Dec 3, 2024 | 8.96 |
| Dec 2, 2024 | 8.49 |
| Nov 29, 2024 | 9.14 |
| Nov 27, 2024 | 9.07 |
| Nov 26, 2024 | 9.24 |
| Nov 25, 2024 | 8.55 |
| Nov 22, 2024 | 8.84 |
| Nov 21, 2024 | 8.60 |
| Nov 20, 2024 | 8.91 |
| Nov 19, 2024 | 9.07 |
| Nov 18, 2024 | 9.02 |
| Nov 15, 2024 | 8.90 |
| Nov 14, 2024 | 9.13 |
| Nov 13, 2024 | 9.51 |
| Nov 12, 2024 | 9.49 |
| Nov 11, 2024 | 9.87 |
| Nov 8, 2024 | 9.93 |
| Nov 7, 2024 | 9.78 |
| Nov 6, 2024 | 10.03 |
| Nov 5, 2024 | 10.27 |
| Nov 4, 2024 | 10.29 |
| Nov 1, 2024 | 9.72 |
| Oct 31, 2024 | 9.63 |
| Oct 30, 2024 | 9.22 |
| Oct 29, 2024 | 9.36 |
| Oct 28, 2024 | 9.61 |
| Oct 25, 2024 | 9.50 |
| Oct 24, 2024 | 9.59 |
| Oct 23, 2024 | 9.52 |
| Oct 22, 2024 | 9.50 |
| Oct 21, 2024 | 9.21 |
| Oct 18, 2024 | 9.50 |
| Oct 17, 2024 | 9.36 |
| Oct 16, 2024 | 9.22 |
| Oct 15, 2024 | 9.42 |
| Oct 14, 2024 | 9.88 |
| Oct 11, 2024 | 9.77 |
| Oct 10, 2024 | 9.50 |
| Oct 9, 2024 | 9.35 |
| Oct 8, 2024 | 8.72 |
| Oct 7, 2024 | 8.85 |
| Oct 4, 2024 | 9.16 |
| Oct 3, 2024 | 8.54 |
| Oct 2, 2024 | 9.17 |
| Oct 1, 2024 | 8.57 |
| Sep 30, 2024 | 9.10 |
| Sep 27, 2024 | 7.09 |
| Sep 26, 2024 | 6.83 |
| Sep 25, 2024 | 6.54 |
| Sep 24, 2024 | 6.72 |
| Sep 23, 2024 | 6.41 |
| Sep 20, 2024 | 6.61 |
| Sep 19, 2024 | 7.39 |
| Sep 18, 2024 | 7.01 |
| Sep 17, 2024 | 7.10 |
| Sep 16, 2024 | 7.12 |
| Sep 13, 2024 | 7.10 |
| Sep 12, 2024 | 7.17 |
| Sep 11, 2024 | 7.04 |
| Sep 10, 2024 | 6.84 |
| Sep 9, 2024 | 6.67 |
| Sep 6, 2024 | 5.94 |
| Sep 5, 2024 | 6.05 |
| Sep 4, 2024 | 6.28 |
| Sep 3, 2024 | 6.30 |
| Aug 30, 2024 | 6.36 |
| Aug 29, 2024 | 6.28 |
| Aug 28, 2024 | 6.23 |
| Aug 27, 2024 | 5.87 |
| Aug 26, 2024 | 6.20 |
| Aug 23, 2024 | 6.11 |
| Aug 22, 2024 | 6.08 |
| Aug 21, 2024 | 6.10 |
| Aug 20, 2024 | 5.86 |
| Aug 19, 2024 | 5.94 |
| Aug 16, 2024 | 5.81 |
| Aug 15, 2024 | 6.03 |
| Aug 14, 2024 | 5.85 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.24 |
| Aug 9, 2024 | 5.35 |
| Aug 8, 2024 | 5.43 |
| Aug 6, 2024 | 5.32 |
| Aug 5, 2024 | 5.27 |
| Aug 2, 2024 | 5.70 |
| Aug 1, 2024 | 5.71 |
| Jul 31, 2024 | 5.92 |
| Jul 30, 2024 | 5.92 |
| Jul 29, 2024 | 5.97 |
| Jul 26, 2024 | 5.95 |
| Jul 25, 2024 | 5.78 |
| Jul 24, 2024 | 5.69 |
| Jul 23, 2024 | 5.85 |
| Jul 22, 2024 | 5.79 |
| Jul 19, 2024 | 5.76 |
| Jul 18, 2024 | 5.89 |
| Jul 17, 2024 | 6.04 |
| Jul 16, 2024 | 5.75 |
| Jul 15, 2024 | 5.66 |
| Jul 12, 2024 | 6.24 |
| Jul 11, 2024 | 5.81 |
| Jul 10, 2024 | 5.78 |
| Jul 9, 2024 | 5.84 |
| Jul 8, 2024 | 5.91 |
| Jul 5, 2024 | 5.79 |
| Jul 3, 2024 | 5.61 |
| Jul 2, 2024 | 5.58 |
| Jul 1, 2024 | 5.58 |
| Jun 28, 2024 | -48.63 |
| Jun 27, 2024 | -50.65 |
| Jun 26, 2024 | -48.32 |
| Jun 25, 2024 | -48.78 |
| Jun 24, 2024 | -50.65 |
| Jun 21, 2024 | -51.15 |
| Jun 20, 2024 | -52.64 |
| Jun 18, 2024 | -55.04 |
| Jun 17, 2024 | -59.74 |
| Jun 14, 2024 | -58.59 |
| Jun 13, 2024 | -60.20 |
| Jun 12, 2024 | -55.50 |
| Jun 11, 2024 | -50.23 |
| Jun 10, 2024 | -49.47 |
| Jun 7, 2024 | -48.59 |
| Jun 6, 2024 | -46.41 |
| Jun 5, 2024 | -46.18 |
| Jun 4, 2024 | -47.67 |
| Jun 3, 2024 | -48.02 |
| May 31, 2024 | -47.67 |
| May 30, 2024 | -48.44 |
| May 29, 2024 | -48.25 |
| May 28, 2024 | -48.09 |
| May 24, 2024 | -49.12 |
| May 23, 2024 | -48.59 |
| May 22, 2024 | -46.64 |
| May 21, 2024 | -47.02 |
| May 20, 2024 | -47.56 |
| May 17, 2024 | -51.57 |
| May 16, 2024 | -49.20 |
| May 15, 2024 | -54.93 |
| May 14, 2024 | -58.25 |
| May 13, 2024 | -64.21 |
| May 10, 2024 | -64.78 |
| May 9, 2024 | -64.36 |
| May 8, 2024 | -63.71 |
| May 7, 2024 | -61.23 |
| May 6, 2024 | -61.23 |
| May 3, 2024 | -64.09 |
| May 2, 2024 | -62.95 |
| May 1, 2024 | -62.91 |
| Apr 30, 2024 | -64.09 |
| Apr 29, 2024 | -56.57 |
| Apr 26, 2024 | -53.59 |
| Apr 25, 2024 | -53.94 |
| Apr 24, 2024 | -54.39 |
| Apr 23, 2024 | -54.13 |
| Apr 22, 2024 | -50.80 |
| Apr 19, 2024 | -50.77 |
| Apr 18, 2024 | -50.80 |
| Apr 17, 2024 | -53.40 |
| Apr 16, 2024 | -53.44 |
| Apr 15, 2024 | -55.20 |
| Apr 12, 2024 | -54.93 |
| Apr 11, 2024 | -54.81 |
| Apr 10, 2024 | -54.70 |
| Apr 9, 2024 | -58.44 |
| Apr 8, 2024 | -60.89 |
| Apr 5, 2024 | -61.57 |
| Apr 4, 2024 | -63.75 |
| Apr 3, 2024 | -63.90 |
| Apr 2, 2024 | -64.09 |
| Apr 1, 2024 | -64.49 |
| Mar 28, 2024 | -13.62 |
| Mar 27, 2024 | -13.62 |
| Mar 26, 2024 | -13.62 |
| Mar 25, 2024 | -13.62 |
| Mar 22, 2024 | -13.62 |
| Mar 21, 2024 | -13.62 |
| Mar 20, 2024 | -13.62 |
| Mar 19, 2024 | -13.62 |
| Mar 18, 2024 | -13.62 |
| Mar 15, 2024 | -13.62 |
| Mar 14, 2024 | -13.62 |
| Mar 13, 2024 | -13.62 |
| Mar 12, 2024 | -13.62 |
| Mar 11, 2024 | -13.62 |
| Mar 8, 2024 | -13.62 |
| Mar 7, 2024 | -13.62 |
| Mar 6, 2024 | -13.62 |
| Mar 5, 2024 | -13.62 |
| Mar 4, 2024 | -13.62 |
| Mar 1, 2024 | -13.62 |
| Feb 29, 2024 | -13.62 |
| Feb 28, 2024 | -13.62 |
| Feb 27, 2024 | -13.62 |
| Feb 26, 2024 | -13.62 |
| Feb 23, 2024 | -13.62 |
| Feb 22, 2024 | -13.62 |
| Feb 21, 2024 | -13.62 |
| Feb 20, 2024 | -13.62 |
| Feb 16, 2024 | -13.62 |
| Feb 15, 2024 | -13.62 |
| Feb 14, 2024 | -13.62 |
| Feb 13, 2024 | -13.62 |
| Feb 12, 2024 | -13.62 |
| Feb 9, 2024 | -13.62 |
| Feb 8, 2024 | -13.63 |
| Feb 7, 2024 | -13.63 |
| Feb 6, 2024 | -13.63 |
| Feb 5, 2024 | -13.63 |
| Feb 2, 2024 | -13.63 |
| Feb 1, 2024 | -13.63 |
| Jan 31, 2024 | -13.63 |
| Jan 30, 2024 | -13.63 |
| Jan 29, 2024 | -13.63 |
| Jan 26, 2024 | -13.63 |
| Jan 25, 2024 | -13.63 |
| Jan 24, 2024 | -13.63 |
| Jan 23, 2024 | -13.63 |
| Jan 22, 2024 | -13.63 |
| Jan 19, 2024 | -13.63 |
| Jan 18, 2024 | -13.63 |
| Jan 17, 2024 | -13.64 |
| Jan 16, 2024 | -13.63 |
| Jan 12, 2024 | -13.63 |
| Jan 11, 2024 | -13.63 |
| Jan 10, 2024 | -13.63 |
| Jan 9, 2024 | -13.63 |
| Jan 8, 2024 | -13.63 |
| Jan 5, 2024 | -13.63 |
| Jan 4, 2024 | -13.63 |
| Jan 3, 2024 | -13.63 |
| Jan 2, 2024 | -13.63 |
| Dec 29, 2023 | 10.54 |
| Dec 28, 2023 | 10.23 |
| Dec 27, 2023 | 10.16 |
| Dec 26, 2023 | 10.59 |
| Dec 22, 2023 | 10.17 |
| Dec 21, 2023 | 10.60 |
| Dec 20, 2023 | 10.59 |
| Dec 19, 2023 | 11.05 |
| Dec 18, 2023 | 10.72 |
| Dec 15, 2023 | 9.94 |
| Dec 14, 2023 | 9.84 |
| Dec 13, 2023 | 9.84 |
| Dec 12, 2023 | 9.94 |
| Dec 11, 2023 | 9.80 |
| Dec 8, 2023 | 9.43 |
| Dec 7, 2023 | 9.82 |
| Dec 6, 2023 | 9.92 |
| Dec 5, 2023 | 9.89 |
| Dec 4, 2023 | 10.00 |
| Dec 1, 2023 | 10.02 |
| Nov 30, 2023 | 9.03 |
| Nov 29, 2023 | 10.10 |
| Nov 28, 2023 | 9.34 |
| Nov 27, 2023 | 9.45 |
| Nov 22, 2023 | 9.59 |
| Nov 21, 2023 | 9.78 |
| Nov 20, 2023 | 9.86 |
| Nov 17, 2023 | 9.90 |
| Nov 16, 2023 | 10.00 |
| Nov 15, 2023 | 10.11 |
| Nov 14, 2023 | 10.28 |
| Nov 13, 2023 | 9.26 |
| Nov 10, 2023 | 9.25 |
| Nov 9, 2023 | 8.88 |
| Nov 8, 2023 | 8.78 |
| Nov 7, 2023 | 9.01 |
| Nov 6, 2023 | 9.44 |
| Nov 3, 2023 | 9.18 |
| Nov 2, 2023 | 9.30 |
| Nov 1, 2023 | 8.40 |
| Oct 31, 2023 | 8.17 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.94 |
| Oct 26, 2023 | 7.94 |
| Oct 25, 2023 | 7.89 |
| Oct 24, 2023 | 7.99 |
| Oct 23, 2023 | 7.62 |
| Oct 20, 2023 | 7.57 |
| Oct 19, 2023 | 7.37 |
| Oct 18, 2023 | 7.38 |
| Oct 17, 2023 | 7.35 |
| Oct 16, 2023 | 7.13 |
| Oct 13, 2023 | 7.39 |
| Oct 12, 2023 | 7.77 |
| Oct 11, 2023 | 7.77 |
| Oct 10, 2023 | 7.86 |
| Oct 9, 2023 | 7.94 |
| Oct 6, 2023 | 7.43 |
| Oct 5, 2023 | 7.55 |
| Oct 4, 2023 | 7.60 |
| Oct 3, 2023 | 7.78 |
| Oct 2, 2023 | 8.18 |
| Sep 29, 2023 | 7.36 |
| Sep 28, 2023 | 7.32 |
| Sep 27, 2023 | 7.25 |
| Sep 26, 2023 | 7.18 |
| Sep 25, 2023 | 7.44 |
| Sep 22, 2023 | 7.61 |
| Sep 21, 2023 | 6.63 |
| Sep 20, 2023 | 6.98 |
| Sep 19, 2023 | 6.69 |
| Sep 18, 2023 | 7.12 |
| Sep 15, 2023 | 6.87 |
| Sep 14, 2023 | 7.25 |
| Sep 13, 2023 | 7.25 |
| Sep 12, 2023 | 7.26 |
| Sep 11, 2023 | 7.70 |
| Sep 8, 2023 | 7.64 |
| Sep 7, 2023 | 7.90 |
| Sep 6, 2023 | 8.04 |
| Sep 5, 2023 | 7.87 |
| Sep 1, 2023 | 8.34 |
| Aug 31, 2023 | 7.84 |
| Aug 30, 2023 | 7.42 |
| Aug 29, 2023 | 7.11 |
| Aug 28, 2023 | 7.11 |
| Aug 24, 2023 | 7.02 |
| Aug 23, 2023 | 6.82 |
| Aug 22, 2023 | 6.50 |
| Aug 21, 2023 | 6.53 |
| Aug 18, 2023 | 6.69 |
| Aug 17, 2023 | 6.53 |
| Aug 16, 2023 | 6.71 |
| Aug 15, 2023 | 6.54 |
| Aug 14, 2023 | 7.09 |
| Aug 11, 2023 | 7.10 |
| Aug 10, 2023 | 7.07 |
| Aug 9, 2023 | 7.38 |
| Aug 8, 2023 | 7.74 |
| Aug 7, 2023 | 7.96 |
| Aug 4, 2023 | 8.09 |
| Aug 3, 2023 | 7.95 |
| Aug 2, 2023 | 7.72 |
| Aug 1, 2023 | 7.69 |
| Jul 31, 2023 | 7.54 |
| Jul 28, 2023 | 7.43 |
| Jul 27, 2023 | 7.34 |
| Jul 26, 2023 | 7.16 |
| Jul 25, 2023 | 7.29 |
| Jul 24, 2023 | 7.31 |
| Jul 21, 2023 | 7.06 |
| Jul 20, 2023 | 7.32 |
| Jul 19, 2023 | 7.32 |
| Jul 18, 2023 | 7.38 |
| Jul 17, 2023 | 7.20 |
| Jul 14, 2023 | 7.63 |
| Jul 13, 2023 | 7.67 |
| Jul 12, 2023 | 7.67 |
| Jul 11, 2023 | 7.54 |
| Jul 10, 2023 | 7.51 |
| Jul 7, 2023 | 7.48 |
| Jul 6, 2023 | 7.12 |
| Jul 5, 2023 | 7.28 |
| Jul 3, 2023 | 7.93 |
| Jun 30, 2023 | 7.79 |
| Jun 29, 2023 | 4.55 |
| Jun 28, 2023 | 4.55 |
| Jun 27, 2023 | 4.55 |
| Jun 26, 2023 | 4.75 |
| Jun 23, 2023 | 5.12 |
| Jun 22, 2023 | 4.76 |
| Jun 21, 2023 | 4.84 |
| Jun 20, 2023 | 4.65 |
| Jun 16, 2023 | 4.72 |
| Jun 15, 2023 | 4.59 |
| Jun 14, 2023 | 4.68 |
| Jun 13, 2023 | 4.69 |
| Jun 12, 2023 | 4.57 |
| Jun 9, 2023 | 4.48 |
| Jun 8, 2023 | 4.67 |
| Jun 7, 2023 | 4.50 |
| Jun 6, 2023 | 4.49 |
| Jun 5, 2023 | 4.38 |
| Jun 2, 2023 | 4.46 |
| Jun 1, 2023 | 4.36 |
| May 31, 2023 | 4.49 |
| May 30, 2023 | 4.63 |
| May 26, 2023 | 4.31 |
| May 25, 2023 | 4.40 |
| May 24, 2023 | 4.55 |
| May 23, 2023 | 4.64 |
| May 22, 2023 | 4.56 |
| May 19, 2023 | 4.83 |
| May 18, 2023 | 5.06 |
| May 17, 2023 | 5.37 |
| May 16, 2023 | 5.63 |
| May 15, 2023 | 5.65 |
| May 12, 2023 | 5.63 |
| May 11, 2023 | 5.64 |
| May 10, 2023 | 5.56 |
| May 9, 2023 | 5.44 |
| May 8, 2023 | 5.57 |
| May 5, 2023 | 5.85 |
| May 4, 2023 | 5.72 |
| May 3, 2023 | 5.81 |
| May 2, 2023 | 5.95 |
| May 1, 2023 | 6.08 |
| Apr 28, 2023 | 6.05 |
| Apr 27, 2023 | 6.02 |
| Apr 26, 2023 | 5.90 |
| Apr 25, 2023 | 6.01 |
| Apr 24, 2023 | 6.09 |
| Apr 21, 2023 | 6.16 |
| Apr 20, 2023 | 6.05 |
| Apr 19, 2023 | 6.18 |
| Apr 18, 2023 | 6.14 |
| Apr 17, 2023 | 6.18 |
| Apr 14, 2023 | 5.86 |
| Apr 13, 2023 | 5.89 |
| Apr 12, 2023 | 5.69 |
| Apr 11, 2023 | 5.58 |
| Apr 10, 2023 | 5.58 |
| Apr 6, 2023 | 5.67 |
| Apr 5, 2023 | 5.57 |
| Apr 4, 2023 | 5.57 |
| Apr 3, 2023 | 5.64 |
| Mar 31, 2023 | 5.49 |
| Mar 30, 2023 | 6.81 |
| Mar 29, 2023 | 6.69 |
| Mar 28, 2023 | 6.60 |
| Mar 27, 2023 | 6.52 |
| Mar 24, 2023 | 6.42 |
| Mar 23, 2023 | 6.55 |
| Mar 22, 2023 | 6.78 |
| Mar 21, 2023 | 6.73 |
| Mar 20, 2023 | 6.85 |
| Mar 17, 2023 | 6.85 |
| Mar 16, 2023 | 6.63 |
| Mar 15, 2023 | 6.63 |
| Mar 14, 2023 | 6.50 |
| Mar 13, 2023 | 6.38 |
| Mar 10, 2023 | 6.22 |
| Mar 9, 2023 | 6.53 |
| Mar 8, 2023 | 6.72 |
| Mar 7, 2023 | 6.63 |
| Mar 6, 2023 | 6.61 |
| Mar 3, 2023 | 6.71 |
| Mar 2, 2023 | 6.76 |
| Mar 1, 2023 | 6.72 |
| Feb 28, 2023 | 6.64 |
| Feb 27, 2023 | 6.91 |
| Feb 24, 2023 | 6.47 |
| Feb 23, 2023 | 6.77 |
| Feb 22, 2023 | 6.57 |
| Feb 21, 2023 | 6.73 |
| Feb 17, 2023 | 6.49 |
| Feb 16, 2023 | 6.38 |
| Feb 15, 2023 | 6.17 |
| Feb 14, 2023 | 5.95 |
| Feb 13, 2023 | 5.72 |
| Feb 10, 2023 | 5.33 |
| Feb 9, 2023 | 5.33 |
| Feb 8, 2023 | 5.34 |
| Feb 7, 2023 | 5.38 |
| Feb 6, 2023 | 5.27 |
| Feb 3, 2023 | 5.28 |
| Feb 2, 2023 | 5.25 |
| Feb 1, 2023 | 5.22 |
| Jan 31, 2023 | 5.22 |
| Jan 30, 2023 | 5.06 |
| Jan 27, 2023 | 5.06 |
| Jan 26, 2023 | 5.21 |
| Jan 25, 2023 | 5.03 |
| Jan 24, 2023 | 5.10 |
| Jan 23, 2023 | 5.14 |
| Jan 20, 2023 | 4.95 |
| Jan 19, 2023 | 4.92 |
| Jan 18, 2023 | 5.06 |
| Jan 17, 2023 | 5.04 |
| Jan 13, 2023 | 4.93 |
| Jan 12, 2023 | 4.69 |
| Jan 11, 2023 | 4.82 |
| Jan 10, 2023 | 4.83 |
| Jan 9, 2023 | 4.96 |
| Jan 6, 2023 | 5.03 |
| Jan 5, 2023 | 5.02 |
| Jan 4, 2023 | 4.73 |
| Jan 3, 2023 | 4.66 |
| Dec 30, 2022 | 9.54 |
| Dec 29, 2022 | 9.37 |
| Dec 28, 2022 | 9.19 |
| Dec 27, 2022 | 9.40 |
| Dec 23, 2022 | 9.38 |
| Dec 22, 2022 | 9.33 |
| Dec 21, 2022 | 9.20 |
| Dec 20, 2022 | 9.36 |
| Dec 19, 2022 | 8.93 |
| Dec 16, 2022 | 8.87 |
| Dec 15, 2022 | 8.62 |
| Dec 14, 2022 | 8.64 |
| Dec 13, 2022 | 8.78 |
| Dec 12, 2022 | 8.76 |
| Dec 9, 2022 | 8.89 |
| Dec 8, 2022 | 8.79 |
| Dec 7, 2022 | 8.76 |
| Dec 6, 2022 | 8.69 |
| Dec 5, 2022 | 8.75 |
| Dec 2, 2022 | 8.87 |
| Dec 1, 2022 | 8.90 |
| Nov 30, 2022 | 8.98 |
| Nov 29, 2022 | 9.07 |
| Nov 28, 2022 | 9.07 |
| Nov 25, 2022 | 8.76 |
| Nov 23, 2022 | 8.69 |
| Nov 22, 2022 | 8.92 |
| Nov 21, 2022 | 9.09 |
| Nov 18, 2022 | 9.15 |
| Nov 17, 2022 | 8.94 |
| Nov 16, 2022 | 9.19 |
| Nov 15, 2022 | 8.81 |
| Nov 14, 2022 | 9.27 |
| Nov 11, 2022 | 9.26 |
| Nov 10, 2022 | 8.64 |
| Nov 9, 2022 | 8.94 |
| Nov 8, 2022 | 8.56 |
| Nov 7, 2022 | 8.53 |
| Nov 4, 2022 | 8.60 |
| Nov 3, 2022 | 8.82 |
| Nov 2, 2022 | 8.56 |
| Nov 1, 2022 | 8.77 |
| Oct 31, 2022 | 8.85 |
| Oct 28, 2022 | 9.07 |
| Oct 27, 2022 | 9.20 |
| Oct 26, 2022 | 8.77 |
| Oct 25, 2022 | 8.86 |
| Oct 24, 2022 | 8.73 |
| Oct 21, 2022 | 9.26 |
| Oct 20, 2022 | 9.27 |
| Oct 19, 2022 | 9.16 |
| Oct 18, 2022 | 9.33 |
| Oct 17, 2022 | 9.24 |
| Oct 14, 2022 | 9.52 |
| Oct 13, 2022 | 8.77 |
| Oct 12, 2022 | 8.56 |
| Oct 11, 2022 | 8.66 |
| Oct 10, 2022 | 8.90 |
| Oct 7, 2022 | 8.60 |
| Oct 6, 2022 | 8.75 |
| Oct 5, 2022 | 9.02 |
| Oct 4, 2022 | 9.00 |
| Oct 3, 2022 | 9.02 |
| Sep 30, 2022 | 9.19 |
| Sep 29, 2022 | 11.37 |
| Sep 28, 2022 | 11.45 |
| Sep 27, 2022 | 10.79 |
| Sep 26, 2022 | 10.22 |
| Sep 23, 2022 | 10.77 |
| Sep 22, 2022 | 12.45 |
| Sep 21, 2022 | 12.32 |
| Sep 20, 2022 | 12.34 |
| Sep 19, 2022 | 12.40 |
| Sep 16, 2022 | 13.12 |
| Sep 15, 2022 | 12.39 |
| Sep 14, 2022 | 11.64 |
| Sep 13, 2022 | 11.66 |
| Sep 12, 2022 | 11.10 |
| Sep 9, 2022 | 11.76 |
| Sep 8, 2022 | 11.22 |
| Sep 7, 2022 | 11.93 |
| Sep 6, 2022 | 11.43 |
| Sep 2, 2022 | 12.08 |
| Sep 1, 2022 | 12.35 |
| Aug 31, 2022 | 12.49 |
| Aug 30, 2022 | 12.50 |
| Aug 29, 2022 | 12.57 |
| Aug 26, 2022 | 11.50 |
| Aug 25, 2022 | 11.74 |
| Aug 24, 2022 | 10.95 |
| Aug 23, 2022 | 10.89 |
| Aug 22, 2022 | 10.78 |
| Aug 19, 2022 | 10.88 |
| Aug 18, 2022 | 10.98 |
| Aug 16, 2022 | 10.83 |
| Aug 15, 2022 | 10.89 |
| Aug 12, 2022 | 11.18 |
| Aug 11, 2022 | 11.25 |
| Aug 10, 2022 | 11.27 |
| Aug 9, 2022 | 10.98 |
| Aug 8, 2022 | 11.51 |
| Aug 5, 2022 | 11.84 |
| Aug 4, 2022 | 10.71 |
| Aug 3, 2022 | 10.77 |
| Aug 2, 2022 | 10.52 |
| Aug 1, 2022 | 10.90 |
| Jul 29, 2022 | 10.72 |
| Jul 28, 2022 | 11.15 |
| Jul 27, 2022 | 10.41 |
| Jul 26, 2022 | 10.59 |
| Jul 25, 2022 | 10.89 |
| Jul 22, 2022 | 10.88 |
| Jul 21, 2022 | 11.10 |
| Jul 20, 2022 | 11.27 |
| Jul 19, 2022 | 11.17 |
| Jul 18, 2022 | 11.39 |
| Jul 15, 2022 | 11.50 |
| Jul 12, 2022 | 10.36 |
| Jul 11, 2022 | 10.77 |
| Jul 7, 2022 | 11.39 |
| Jul 6, 2022 | 11.09 |
| Jul 5, 2022 | 11.39 |
| Jul 1, 2022 | 11.70 |
| Jun 30, 2022 | 11.69 |
| Jun 29, 2022 | 42.25 |
| Jun 28, 2022 | 43.33 |
| Jun 27, 2022 | 42.63 |
| Jun 24, 2022 | 47.81 |
| Jun 23, 2022 | 48.89 |
| Jun 21, 2022 | 43.64 |
| Jun 17, 2022 | 44.60 |
| Jun 16, 2022 | 43.77 |
| Jun 15, 2022 | 45.14 |
| Jun 14, 2022 | 41.51 |
| Jun 13, 2022 | 44.26 |
| Jun 10, 2022 | 44.26 |
| Jun 9, 2022 | 43.91 |
| Jun 8, 2022 | 44.26 |
| Jun 7, 2022 | 44.37 |
| Jun 6, 2022 | 44.64 |
| Jun 3, 2022 | 44.33 |
| Jun 2, 2022 | 42.13 |
| Jun 1, 2022 | 41.94 |
| May 31, 2022 | 41.94 |
| May 26, 2022 | 42.67 |
| May 25, 2022 | 41.13 |
| May 24, 2022 | 41.09 |
| May 23, 2022 | 44.70 |
| May 20, 2022 | 39.62 |
| May 19, 2022 | 38.85 |
| May 18, 2022 | 39.16 |
| May 17, 2022 | 40.01 |
| May 16, 2022 | 37.69 |
| May 13, 2022 | 40.90 |
| May 12, 2022 | 39.73 |
| May 11, 2022 | 39.12 |
| May 9, 2022 | 40.97 |
| May 6, 2022 | 40.55 |
| May 5, 2022 | 41.05 |
| May 4, 2022 | 41.78 |
| May 3, 2022 | 39.35 |
| May 2, 2022 | 39.04 |
| Apr 29, 2022 | 38.89 |
| Apr 28, 2022 | 39.12 |
| Apr 27, 2022 | 39.58 |
| Apr 26, 2022 | 38.89 |
| Apr 25, 2022 | 39.47 |
| Apr 22, 2022 | 39.81 |
| Apr 20, 2022 | 41.36 |
| Apr 19, 2022 | 40.20 |
| Apr 18, 2022 | 38.93 |
| Apr 14, 2022 | 40.20 |
| Apr 13, 2022 | 40.20 |
| Apr 12, 2022 | 40.78 |
| Apr 11, 2022 | 41.98 |
| Apr 8, 2022 | 40.59 |
| Apr 7, 2022 | 40.59 |
| Apr 6, 2022 | 41.82 |
| Apr 5, 2022 | 39.31 |
| Apr 4, 2022 | 40.26 |
| Apr 1, 2022 | 41.98 |
| Mar 31, 2022 | 42.13 |
| Mar 30, 2022 | 128.21 |
| Mar 29, 2022 | 123.05 |
| Mar 28, 2022 | 124.40 |
| Mar 25, 2022 | 128.21 |
| Mar 24, 2022 | 126.19 |
| Mar 23, 2022 | 123.39 |
| Mar 22, 2022 | 122.83 |
| Mar 21, 2022 | 121.03 |
| Mar 18, 2022 | 121.15 |
| Mar 17, 2022 | 116.61 |
| Mar 16, 2022 | 116.10 |
| Mar 15, 2022 | 113.30 |
| Mar 14, 2022 | 113.86 |
| Mar 11, 2022 | 113.86 |
| Mar 10, 2022 | 116.21 |
| Mar 9, 2022 | 114.65 |
| Mar 8, 2022 | 113.86 |
| Mar 7, 2022 | 114.42 |
| Mar 4, 2022 | 113.30 |
| Mar 3, 2022 | 117.78 |
| Mar 1, 2022 | 113.97 |
| Feb 28, 2022 | 113.86 |
| Feb 25, 2022 | 113.86 |
| Feb 24, 2022 | 113.86 |
| Feb 22, 2022 | 113.30 |
| Feb 18, 2022 | 113.41 |
| Feb 17, 2022 | 116.38 |
| Feb 16, 2022 | 112.40 |
| Feb 15, 2022 | 113.30 |
| Feb 14, 2022 | 120.70 |
| Feb 9, 2022 | 118.24 |
| Feb 8, 2022 | 117.78 |
| Feb 7, 2022 | 117.67 |
| Feb 4, 2022 | 116.21 |
| Feb 3, 2022 | 114.42 |
| Feb 2, 2022 | 113.86 |
| Feb 1, 2022 | 116.10 |
| Jan 31, 2022 | 113.86 |
| Jan 28, 2022 | 113.78 |
| Jan 27, 2022 | 114.20 |
| Jan 26, 2022 | 118.79 |
| Jan 25, 2022 | 113.41 |
| Jan 24, 2022 | 113.41 |
| Jan 21, 2022 | 113.41 |
| Jan 20, 2022 | 113.52 |
| Jan 19, 2022 | 113.52 |
| Jan 18, 2022 | 114.08 |
| Jan 14, 2022 | 114.98 |
| Jan 13, 2022 | 116.10 |
| Jan 12, 2022 | 114.08 |
| Jan 10, 2022 | 118.34 |
| Jan 7, 2022 | 114.98 |
| Jan 6, 2022 | 117.56 |
| Jan 5, 2022 | 117.22 |
| Jan 4, 2022 | 116.66 |
| Dec 31, 2021 | 126.86 |
| Sep 29, 2021 | -785.27 |
| Sep 28, 2021 | -829.56 |
| Sep 27, 2021 | -820.17 |
| Sep 24, 2021 | -743.00 |
| Sep 23, 2021 | -768.50 |
| Sep 22, 2021 | -755.08 |
| Sep 21, 2021 | -730.92 |
| Sep 20, 2021 | -745.01 |
| Sep 17, 2021 | -783.93 |
| Sep 16, 2021 | -736.96 |
| Sep 15, 2021 | -763.13 |
| Sep 14, 2021 | -748.03 |
| Sep 13, 2021 | -771.18 |
| Sep 10, 2021 | -751.05 |
| Sep 9, 2021 | -732.94 |
| Sep 8, 2021 | -743.67 |
| Sep 7, 2021 | -751.72 |
| Sep 3, 2021 | -771.85 |
| Sep 2, 2021 | -757.23 |
| Sep 1, 2021 | -773.20 |
| Aug 31, 2021 | -773.20 |
| Aug 30, 2021 | -776.55 |
| Aug 27, 2021 | -757.09 |
| Aug 26, 2021 | -781.25 |
| Aug 25, 2021 | -772.52 |
| Aug 24, 2021 | -759.78 |
| Aug 23, 2021 | -782.25 |
| Aug 20, 2021 | -810.17 |
| Aug 19, 2021 | -770.51 |
| Aug 18, 2021 | -777.49 |
| Aug 17, 2021 | -773.20 |
| Aug 16, 2021 | -777.96 |
| Aug 13, 2021 | -790.98 |
| Aug 12, 2021 | -801.38 |
| Aug 11, 2021 | -810.77 |
| Aug 10, 2021 | -809.03 |
| Aug 9, 2021 | -811.31 |
| Aug 6, 2021 | -813.46 |
| Aug 5, 2021 | -803.32 |
| Aug 4, 2021 | -804.73 |
| Aug 3, 2021 | -818.15 |
| Aug 2, 2021 | -826.20 |
| Jul 30, 2021 | -821.51 |
| Jul 29, 2021 | -824.19 |
| Jul 28, 2021 | -810.10 |
| Jul 27, 2021 | -796.68 |
| Jul 26, 2021 | -816.14 |
| Jul 22, 2021 | -822.18 |
| Jul 21, 2021 | -813.46 |
| Jul 20, 2021 | -804.06 |
| Jul 19, 2021 | -814.80 |
| Jul 16, 2021 | -802.05 |
| Jul 15, 2021 | -836.94 |
| Jul 14, 2021 | -829.56 |
| Jul 13, 2021 | -824.86 |
| Jul 12, 2021 | -816.81 |
| Jul 9, 2021 | -813.79 |
| Jul 8, 2021 | -816.81 |
| Jul 7, 2021 | -836.94 |
| Jul 6, 2021 | -816.14 |
| Jul 2, 2021 | -820.17 |
| Jul 1, 2021 | -808.09 |
| Jun 30, 2021 | -804.73 |
| Jun 28, 2013 | 24.65 |
| Jun 27, 2013 | 24.45 |
| Jun 26, 2013 | 24.74 |
| Jun 25, 2013 | 24.76 |
| Jun 24, 2013 | 24.22 |
| Jun 21, 2013 | 24.26 |
| Jun 20, 2013 | 23.78 |
| Jun 19, 2013 | 23.97 |
| Jun 18, 2013 | 23.85 |
| Jun 17, 2013 | 23.85 |
| Jun 14, 2013 | 23.91 |
| Jun 13, 2013 | 23.60 |
| Jun 12, 2013 | 24.09 |
| Jun 11, 2013 | 24.27 |
| Jun 10, 2013 | 24.40 |
| Jun 7, 2013 | 23.55 |
| Jun 6, 2013 | 23.15 |
| Jun 5, 2013 | 23.16 |
| Jun 4, 2013 | 23.51 |
| Jun 3, 2013 | 23.93 |
| May 30, 2013 | 24.69 |
| May 29, 2013 | 24.61 |
| May 28, 2013 | 24.53 |
| May 24, 2013 | 25.12 |
| May 23, 2013 | 24.44 |
| May 22, 2013 | 24.84 |
| May 21, 2013 | 24.37 |
| May 20, 2013 | 24.23 |
| May 17, 2013 | 24.71 |
| May 16, 2013 | 25.02 |
| May 15, 2013 | 25.02 |
| May 14, 2013 | 24.69 |
| May 13, 2013 | 24.47 |
| May 10, 2013 | 25.15 |
| May 9, 2013 | 25.26 |
| May 8, 2013 | 25.02 |
| May 7, 2013 | 24.71 |
| May 6, 2013 | 24.34 |
| May 3, 2013 | 23.72 |
| May 2, 2013 | 23.86 |
| May 1, 2013 | 24.09 |
| Apr 30, 2013 | 24.29 |
| Apr 29, 2013 | 23.82 |
| Apr 26, 2013 | 23.91 |
| Apr 25, 2013 | 24.11 |
| Apr 24, 2013 | 24.42 |
| Apr 23, 2013 | 24.84 |
| Apr 22, 2013 | 24.78 |
| Apr 19, 2013 | 23.85 |
| Apr 18, 2013 | 24.26 |
| Apr 17, 2013 | 24.04 |
| Apr 16, 2013 | 24.24 |
| Apr 15, 2013 | 23.88 |
| Apr 12, 2013 | 24.23 |
| Apr 11, 2013 | 24.49 |
| Apr 10, 2013 | 24.79 |
| Apr 9, 2013 | 24.55 |
| Apr 8, 2013 | 24.66 |
| Apr 5, 2013 | 24.59 |
| Apr 4, 2013 | 24.93 |
| Apr 3, 2013 | 24.55 |
| Apr 2, 2013 | 24.40 |
| Apr 1, 2013 | 24.50 |
| Mar 28, 2013 | 12.12 |
| Mar 27, 2013 | 12.17 |
| Mar 26, 2013 | 12.25 |
| Mar 25, 2013 | 12.14 |
| Mar 22, 2013 | 12.23 |
| Mar 21, 2013 | 12.17 |
| Mar 20, 2013 | 12.22 |
| Mar 19, 2013 | 12.47 |
| Mar 18, 2013 | 12.46 |
| Mar 15, 2013 | 12.47 |
| Mar 14, 2013 | 12.26 |
| Mar 13, 2013 | 12.06 |
| Mar 12, 2013 | 12.32 |
| Mar 11, 2013 | 12.00 |
| Mar 8, 2013 | 12.47 |
| Mar 7, 2013 | 12.45 |
| Mar 6, 2013 | 12.31 |
| Mar 5, 2013 | 12.20 |
| Mar 4, 2013 | 11.77 |
| Mar 1, 2013 | 12.16 |
| Feb 28, 2013 | 12.28 |
| Feb 27, 2013 | 12.22 |
| Feb 26, 2013 | 11.85 |
| Feb 25, 2013 | 12.34 |
| Feb 22, 2013 | 12.48 |
| Feb 21, 2013 | 12.52 |
| Feb 20, 2013 | 12.52 |
| Feb 19, 2013 | 11.82 |
| Feb 15, 2013 | 12.04 |
| Feb 14, 2013 | 12.32 |
| Feb 13, 2013 | 11.88 |
| Feb 12, 2013 | 12.14 |
| Feb 11, 2013 | 11.88 |
| Feb 8, 2013 | 11.92 |
| Feb 7, 2013 | 11.68 |
| Feb 6, 2013 | 11.64 |
| Feb 5, 2013 | 11.83 |
| Feb 4, 2013 | 12.01 |
| Feb 1, 2013 | 11.78 |
| Jan 31, 2013 | 11.63 |
| Jan 30, 2013 | 11.63 |
| Jan 29, 2013 | 11.77 |
| Jan 28, 2013 | 12.29 |
| Jan 25, 2013 | 12.23 |
| Jan 24, 2013 | 12.47 |
| Jan 23, 2013 | 12.18 |
| Jan 22, 2013 | 11.93 |
| Jan 18, 2013 | 12.16 |
| Jan 17, 2013 | 11.82 |
| Jan 16, 2013 | 12.29 |
| Jan 15, 2013 | 11.75 |
| Jan 14, 2013 | 11.89 |
| Jan 11, 2013 | 11.86 |
| Jan 10, 2013 | 11.67 |
| Jan 9, 2013 | 11.70 |
| Jan 8, 2013 | 11.80 |
| Jan 7, 2013 | 11.50 |
| Jan 4, 2013 | 11.53 |
| Jan 3, 2013 | 11.90 |
| Jan 2, 2013 | 11.96 |
| Dec 31, 2012 | 11.70 |
| Dec 28, 2012 | 7.09 |
| Dec 27, 2012 | 6.99 |
| Dec 26, 2012 | 7.07 |
| Dec 24, 2012 | 7.09 |
| Dec 21, 2012 | 6.86 |
| Dec 20, 2012 | 7.21 |
| Dec 19, 2012 | 7.04 |
| Dec 18, 2012 | 7.06 |
| Dec 17, 2012 | 6.96 |
| Dec 14, 2012 | 6.60 |
| Dec 13, 2012 | 7.08 |
| Dec 12, 2012 | 7.11 |
| Dec 11, 2012 | 7.38 |
| Dec 10, 2012 | 8.23 |
| Dec 7, 2012 | 8.22 |
| Dec 6, 2012 | 8.25 |
| Dec 5, 2012 | 8.25 |
| Dec 4, 2012 | 8.14 |
| Dec 3, 2012 | 8.23 |
| Nov 30, 2012 | 8.10 |
| Nov 29, 2012 | 7.96 |
| Nov 28, 2012 | 7.97 |
| Nov 27, 2012 | 8.30 |
| Nov 26, 2012 | 8.42 |
| Nov 23, 2012 | 8.45 |
| Nov 21, 2012 | 8.30 |
| Nov 20, 2012 | 8.31 |
| Nov 19, 2012 | 8.15 |
| Nov 16, 2012 | 8.24 |
| Nov 15, 2012 | 8.15 |
| Nov 14, 2012 | 8.22 |
| Nov 13, 2012 | 8.14 |
| Nov 12, 2012 | 8.05 |
| Nov 9, 2012 | 8.10 |
| Nov 8, 2012 | 8.29 |
| Nov 7, 2012 | 8.22 |
| Nov 6, 2012 | 8.32 |
| Nov 5, 2012 | 8.28 |
| Nov 2, 2012 | 8.33 |
| Nov 1, 2012 | 8.34 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 8.32 |
| Oct 25, 2012 | 8.27 |
| Oct 24, 2012 | 8.20 |
| Oct 23, 2012 | 8.31 |
| Oct 22, 2012 | 8.31 |
| Oct 19, 2012 | 8.33 |
| Oct 18, 2012 | 8.29 |
| Oct 17, 2012 | 8.29 |
| Oct 16, 2012 | 8.29 |
| Oct 15, 2012 | 8.23 |
| Oct 12, 2012 | 8.21 |
| Oct 11, 2012 | 8.15 |
| Oct 10, 2012 | 8.33 |
| Oct 9, 2012 | 8.18 |
| Oct 8, 2012 | 8.43 |
| Oct 5, 2012 | 8.32 |
| Oct 4, 2012 | 8.29 |
| Oct 3, 2012 | 8.21 |
| Oct 2, 2012 | 8.05 |
| Oct 1, 2012 | 8.01 |
| Sep 28, 2012 | 5.97 |
| Sep 27, 2012 | 5.96 |
| Sep 26, 2012 | 6.04 |
| Sep 25, 2012 | 5.93 |
| Sep 24, 2012 | 5.93 |
| Sep 21, 2012 | 5.56 |
| Sep 20, 2012 | 4.88 |
| Sep 19, 2012 | 5.47 |
| Sep 18, 2012 | 5.38 |
| Sep 17, 2012 | 5.79 |
| Sep 14, 2012 | 5.80 |
| Sep 13, 2012 | 5.83 |
| Sep 12, 2012 | 5.76 |
| Sep 11, 2012 | 5.84 |
| Sep 10, 2012 | 5.87 |
| Sep 7, 2012 | 5.89 |
| Sep 6, 2012 | 5.79 |
| Sep 5, 2012 | 6.02 |
| Sep 4, 2012 | 6.39 |
| Aug 31, 2012 | 6.17 |
| Aug 30, 2012 | 6.61 |
| Aug 29, 2012 | 7.09 |
| Aug 28, 2012 | 7.24 |
| Aug 27, 2012 | 7.24 |
| Aug 24, 2012 | 7.21 |
| Aug 23, 2012 | 7.24 |
| Aug 22, 2012 | 7.16 |
| Aug 21, 2012 | 7.12 |
| Aug 20, 2012 | 6.83 |
| Aug 17, 2012 | 6.85 |
| Aug 15, 2012 | 6.88 |
| Aug 14, 2012 | 6.93 |
| Aug 13, 2012 | 6.94 |
| Aug 10, 2012 | 6.89 |
| Aug 9, 2012 | 6.76 |
| Aug 8, 2012 | 6.63 |
| Aug 7, 2012 | 6.50 |
| Aug 6, 2012 | 6.54 |
| Aug 3, 2012 | 6.71 |
| Aug 2, 2012 | 6.79 |
| Aug 1, 2012 | 6.78 |
| Jul 31, 2012 | 6.64 |
| Jul 30, 2012 | 6.77 |
| Jul 27, 2012 | 6.78 |
| Jul 26, 2012 | 6.78 |
| Jul 25, 2012 | 6.78 |
| Jul 24, 2012 | 6.78 |
| Jul 23, 2012 | 6.78 |
| Jul 20, 2012 | 6.78 |
| Jul 19, 2012 | 6.60 |
| Jul 18, 2012 | 6.72 |
| Jul 17, 2012 | 6.69 |
| Jul 16, 2012 | 6.63 |
| Jul 13, 2012 | 6.78 |
| Jul 12, 2012 | 6.54 |
| Jul 11, 2012 | 6.63 |
| Jul 10, 2012 | 6.22 |
| Jul 9, 2012 | 6.69 |
| Jul 6, 2012 | 6.74 |
| Jul 5, 2012 | 6.47 |
| Jul 3, 2012 | 6.16 |
| Jul 2, 2012 | 6.14 |
| Jun 29, 2012 | 6.90 |
| Jun 28, 2012 | 7.14 |
| Jun 27, 2012 | 7.04 |
| Jun 26, 2012 | 6.66 |
| Jun 25, 2012 | 6.63 |
| Jun 22, 2012 | 6.51 |
| Jun 21, 2012 | 6.51 |
| Jun 20, 2012 | 6.65 |
| Jun 19, 2012 | 6.64 |
| Jun 18, 2012 | 6.56 |
| Jun 15, 2012 | 6.54 |
| Jun 14, 2012 | 6.49 |
| Jun 13, 2012 | 6.43 |
| Jun 12, 2012 | 6.51 |
| Jun 11, 2012 | 6.65 |
| Jun 8, 2012 | 6.57 |
| Jun 7, 2012 | 6.48 |
| Jun 6, 2012 | 6.47 |
| Jun 5, 2012 | 6.48 |
| Jun 4, 2012 | 6.42 |
| Jun 1, 2012 | 6.49 |
| May 31, 2012 | 6.48 |
| May 30, 2012 | 6.46 |
| May 29, 2012 | 6.49 |
| May 25, 2012 | 6.51 |
| May 24, 2012 | 6.34 |
| May 23, 2012 | 6.28 |
| May 21, 2012 | 6.32 |
| May 18, 2012 | 6.36 |
| May 17, 2012 | 6.34 |
| May 16, 2012 | 6.56 |
| May 15, 2012 | 6.50 |
| May 14, 2012 | 6.55 |
| May 10, 2012 | 6.46 |
| May 9, 2012 | 6.50 |
| May 8, 2012 | 6.59 |
| May 7, 2012 | 6.44 |
| May 4, 2012 | 6.41 |
| May 3, 2012 | 6.50 |
| May 2, 2012 | 6.39 |
| May 1, 2012 | 6.50 |
| Apr 30, 2012 | 6.42 |
| Apr 27, 2012 | 6.41 |
| Apr 26, 2012 | 6.44 |
| Apr 25, 2012 | 6.37 |
| Apr 24, 2012 | 6.56 |
| Apr 23, 2012 | 6.38 |
| Apr 20, 2012 | 6.45 |
| Apr 19, 2012 | 6.44 |
| Apr 18, 2012 | 6.54 |
| Apr 17, 2012 | 6.42 |
| Apr 16, 2012 | 6.42 |
| Apr 13, 2012 | 6.42 |
| Apr 12, 2012 | 6.41 |
| Apr 11, 2012 | 6.34 |
| Apr 10, 2012 | 6.30 |
| Apr 9, 2012 | 6.41 |
| Apr 5, 2012 | 6.27 |
| Apr 4, 2012 | 6.36 |
| Apr 3, 2012 | 6.34 |
| Apr 2, 2012 | 6.42 |
| Mar 30, 2012 | 8.48 |
| Mar 29, 2012 | 8.52 |
| Mar 28, 2012 | 8.53 |
| Mar 27, 2012 | 8.48 |
| Mar 26, 2012 | 8.48 |
| Mar 23, 2012 | 8.29 |
| Mar 22, 2012 | 8.37 |
| Mar 21, 2012 | 8.50 |
| Mar 20, 2012 | 8.28 |
| Mar 19, 2012 | 8.37 |
| Mar 16, 2012 | 8.21 |
| Mar 15, 2012 | 8.49 |
| Mar 14, 2012 | 8.50 |
| Mar 13, 2012 | 8.56 |
| Mar 12, 2012 | 8.38 |
| Mar 9, 2012 | 8.51 |
| Mar 8, 2012 | 8.52 |
| Mar 7, 2012 | 8.50 |
| Mar 6, 2012 | 8.19 |
| Mar 5, 2012 | 8.37 |
| Mar 2, 2012 | 8.27 |
| Mar 1, 2012 | 8.19 |
| Feb 29, 2012 | 8.26 |
| Feb 28, 2012 | 8.15 |
| Feb 27, 2012 | 8.19 |
| Feb 24, 2012 | 8.16 |
| Feb 23, 2012 | 8.15 |
| Feb 22, 2012 | 8.09 |
| Feb 21, 2012 | 8.06 |
| Feb 17, 2012 | 7.76 |
| Feb 16, 2012 | 8.21 |
| Feb 15, 2012 | 8.31 |
| Feb 14, 2012 | 8.37 |
| Feb 13, 2012 | 8.46 |
| Feb 10, 2012 | 8.47 |
| Feb 8, 2012 | 8.55 |
| Feb 7, 2012 | 8.78 |
| Feb 6, 2012 | 8.60 |
| Feb 3, 2012 | 8.54 |
| Feb 2, 2012 | 8.37 |
| Feb 1, 2012 | 8.15 |
| Jan 31, 2012 | 8.08 |
| Jan 30, 2012 | 7.75 |
| Jan 27, 2012 | 7.97 |
| Jan 25, 2012 | 8.02 |
| Jan 24, 2012 | 8.14 |
| Jan 23, 2012 | 7.66 |
| Jan 20, 2012 | 7.80 |
| Jan 19, 2012 | 7.85 |
| Jan 18, 2012 | 7.64 |
| Jan 17, 2012 | 7.48 |
| Jan 13, 2012 | 7.31 |
| Jan 12, 2012 | 7.38 |
| Jan 11, 2012 | 7.38 |
| Jan 10, 2012 | 7.38 |
| Jan 9, 2012 | 7.35 |
| Jan 6, 2012 | 7.32 |
| Jan 5, 2012 | 7.30 |
| Jan 4, 2012 | 7.62 |
| Jan 3, 2012 | 7.97 |
| Dec 30, 2011 | 8.22 |
| Dec 29, 2011 | 8.24 |
| Dec 28, 2011 | 8.44 |
| Dec 27, 2011 | 8.41 |
| Dec 23, 2011 | 8.51 |
| Dec 22, 2011 | 7.99 |
| Dec 21, 2011 | 7.81 |
| Dec 20, 2011 | 7.95 |
| Dec 19, 2011 | 7.91 |
| Dec 16, 2011 | 7.89 |
| Dec 15, 2011 | 7.60 |
| Dec 14, 2011 | 7.86 |
| Dec 13, 2011 | 8.07 |
| Dec 12, 2011 | 7.93 |
| Dec 9, 2011 | 8.02 |
| Dec 8, 2011 | 8.19 |
| Dec 7, 2011 | 8.21 |
| Dec 6, 2011 | 8.16 |
| Dec 5, 2011 | 8.13 |
| Dec 2, 2011 | 8.42 |
| Dec 1, 2011 | 8.43 |
| Nov 30, 2011 | 8.43 |
| Nov 29, 2011 | 8.98 |
| Nov 28, 2011 | 9.00 |
| Nov 25, 2011 | 9.02 |
| Nov 23, 2011 | 9.12 |
| Nov 22, 2011 | 8.91 |
| Nov 21, 2011 | 9.04 |
| Nov 18, 2011 | 9.00 |
| Nov 17, 2011 | 8.82 |
| Nov 16, 2011 | 9.00 |
| Nov 15, 2011 | 8.95 |
| Nov 14, 2011 | 9.01 |
| Nov 11, 2011 | 8.77 |
| Nov 10, 2011 | 9.01 |
| Nov 9, 2011 | 8.90 |
| Nov 8, 2011 | 9.12 |
| Nov 7, 2011 | 9.03 |
| Nov 4, 2011 | 8.93 |
| Nov 3, 2011 | 9.12 |
| Nov 2, 2011 | 8.77 |
| Nov 1, 2011 | 8.32 |
| Oct 31, 2011 | 8.64 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.59 |
| Oct 26, 2011 | 8.34 |
| Oct 25, 2011 | 8.55 |
| Oct 24, 2011 | 8.55 |
| Oct 21, 2011 | 8.31 |
| Oct 20, 2011 | 8.27 |
| Oct 19, 2011 | 8.32 |
| Oct 18, 2011 | 8.43 |
| Oct 17, 2011 | 8.39 |
| Oct 14, 2011 | 8.31 |
| Oct 13, 2011 | 8.21 |
| Oct 12, 2011 | 8.26 |
| Oct 11, 2011 | 8.08 |
| Oct 10, 2011 | 8.26 |
| Oct 7, 2011 | 8.12 |
| Oct 6, 2011 | 8.31 |
| Oct 5, 2011 | 7.99 |
| Oct 4, 2011 | 7.53 |
| Oct 3, 2011 | 6.89 |
| Sep 30, 2011 | 8.17 |
| Sep 29, 2011 | 8.84 |
| Sep 28, 2011 | 8.76 |
| Sep 27, 2011 | 9.31 |
| Sep 26, 2011 | 9.32 |
| Sep 23, 2011 | 9.32 |
| Sep 22, 2011 | 9.26 |
| Sep 21, 2011 | 9.15 |
| Sep 20, 2011 | 9.47 |
| Sep 19, 2011 | 9.33 |
| Sep 15, 2011 | 9.35 |
| Sep 14, 2011 | 9.56 |
| Sep 13, 2011 | 9.58 |
| Sep 12, 2011 | 9.58 |
| Sep 9, 2011 | 9.71 |
| Sep 8, 2011 | 9.71 |
| Sep 7, 2011 | 9.80 |
| Sep 6, 2011 | 9.54 |
| Sep 2, 2011 | 9.89 |
| Sep 1, 2011 | 9.79 |
| Aug 31, 2011 | 10.26 |
| Aug 30, 2011 | 9.91 |
| Aug 29, 2011 | 9.84 |
| Aug 26, 2011 | 9.84 |
| Aug 25, 2011 | 9.79 |
| Aug 24, 2011 | 9.69 |
| Aug 23, 2011 | 9.76 |
| Aug 22, 2011 | 9.76 |
| Aug 19, 2011 | 9.53 |
| Aug 18, 2011 | 9.78 |
| Aug 17, 2011 | 9.23 |
| Aug 16, 2011 | 9.21 |
| Aug 15, 2011 | 9.29 |
| Aug 12, 2011 | 8.99 |
| Aug 11, 2011 | 8.79 |
| Aug 10, 2011 | 8.40 |
| Aug 9, 2011 | 7.98 |
| Aug 8, 2011 | 7.56 |
| Aug 5, 2011 | 8.52 |
| Aug 4, 2011 | 8.32 |
| Aug 3, 2011 | 9.63 |
| Aug 2, 2011 | 9.83 |
| Aug 1, 2011 | 9.82 |
| Jul 29, 2011 | 9.86 |
| Jul 28, 2011 | 9.84 |
| Jul 27, 2011 | 9.78 |
| Jul 26, 2011 | 9.76 |
| Jul 25, 2011 | 9.74 |
| Jul 21, 2011 | 9.98 |
| Jul 20, 2011 | 10.24 |
| Jul 19, 2011 | 10.13 |
| Jul 18, 2011 | 9.79 |
| Jul 15, 2011 | 9.73 |
| Jul 14, 2011 | 9.77 |
| Jul 13, 2011 | 10.05 |
| Jul 12, 2011 | 9.75 |
| Jul 11, 2011 | 9.94 |
| Jul 8, 2011 | 10.29 |
| Jul 7, 2011 | 10.56 |
| Jul 6, 2011 | 10.46 |
| Jul 5, 2011 | 10.46 |
| Jul 1, 2011 | 9.94 |
| Jun 30, 2011 | 9.63 |
| Jun 29, 2011 | 93.41 |
| Jun 28, 2011 | 93.37 |
| Jun 27, 2011 | 94.31 |
| Jun 24, 2011 | 91.48 |
| Jun 23, 2011 | 90.94 |
| Jun 22, 2011 | 91.30 |
| Jun 21, 2011 | 92.73 |
| Jun 20, 2011 | 96.10 |
| Jun 17, 2011 | 95.92 |
| Jun 16, 2011 | 96.78 |
| Jun 15, 2011 | 96.55 |
| Jun 14, 2011 | 95.97 |
| Jun 13, 2011 | 95.56 |
| Jun 10, 2011 | 91.66 |
| Jun 9, 2011 | 91.44 |
| Jun 8, 2011 | 90.13 |
| Jun 7, 2011 | 91.61 |
| Jun 6, 2011 | 99.33 |
| Jun 3, 2011 | 105.67 |
| Jun 2, 2011 | 104.63 |
| Jun 1, 2011 | 106.52 |
| May 31, 2011 | 108.45 |
| May 27, 2011 | 107.33 |
| May 26, 2011 | 107.78 |
| May 25, 2011 | 107.10 |
| May 24, 2011 | 107.10 |
| May 23, 2011 | 107.86 |
| May 20, 2011 | 109.35 |
| May 19, 2011 | 108.90 |
| May 18, 2011 | 109.30 |
| May 17, 2011 | 109.12 |
| May 16, 2011 | 109.12 |
| May 13, 2011 | 108.98 |
| May 12, 2011 | 106.92 |
| May 11, 2011 | 107.55 |
| May 10, 2011 | 109.39 |
| May 9, 2011 | 110.06 |
| May 6, 2011 | 107.73 |
| May 5, 2011 | 104.18 |
| May 4, 2011 | 106.88 |
| May 3, 2011 | 108.22 |
| May 2, 2011 | 107.78 |
| Apr 29, 2011 | 105.53 |
| Apr 28, 2011 | 106.25 |
| Apr 27, 2011 | 105.80 |
| Apr 26, 2011 | 103.29 |
| Apr 25, 2011 | 104.63 |
| Apr 21, 2011 | 100.14 |
| Apr 20, 2011 | 95.65 |
| Apr 19, 2011 | 95.25 |
| Apr 18, 2011 | 94.93 |
| Apr 15, 2011 | 93.86 |
| Apr 14, 2011 | 94.76 |
| Apr 13, 2011 | 95.20 |
| Apr 12, 2011 | 93.41 |
| Apr 11, 2011 | 94.26 |
| Apr 8, 2011 | 95.65 |
| Apr 7, 2011 | 94.76 |
| Apr 6, 2011 | 94.76 |
| Apr 5, 2011 | 95.65 |
| Apr 4, 2011 | 95.16 |
| Apr 1, 2011 | 95.38 |
| Mar 31, 2011 | 95.47 |
| Mar 30, 2011 | 32.79 |
| Mar 28, 2011 | 32.92 |
| Mar 25, 2011 | 32.56 |
| Mar 24, 2011 | 32.56 |
| Mar 23, 2011 | 32.43 |
| Mar 22, 2011 | 30.49 |
| Mar 21, 2011 | 30.40 |
| Mar 18, 2011 | 29.88 |
| Mar 17, 2011 | 30.26 |
| Mar 16, 2011 | 29.51 |
| Mar 15, 2011 | 30.51 |
| Mar 14, 2011 | 31.47 |
| Mar 11, 2011 | 32.88 |
| Mar 10, 2011 | 33.29 |
| Mar 9, 2011 | 33.08 |
| Mar 8, 2011 | 32.98 |
| Mar 7, 2011 | 31.82 |
| Mar 4, 2011 | 31.79 |
| Mar 3, 2011 | 31.36 |
| Mar 2, 2011 | 29.19 |
| Mar 1, 2011 | 28.61 |
| Feb 28, 2011 | 29.82 |
| Feb 25, 2011 | 30.72 |
| Feb 23, 2011 | 31.44 |
| Feb 22, 2011 | 31.65 |
| Feb 18, 2011 | 31.64 |
| Feb 17, 2011 | 31.67 |
| Feb 16, 2011 | 31.30 |
| Feb 15, 2011 | 31.03 |
| Feb 14, 2011 | 30.68 |
| Feb 11, 2011 | 31.41 |
| Feb 10, 2011 | 30.87 |
| Feb 9, 2011 | 30.87 |
| Feb 8, 2011 | 30.19 |
| Feb 7, 2011 | 29.36 |
| Feb 4, 2011 | 28.70 |
| Feb 3, 2011 | 28.55 |
| Feb 2, 2011 | 27.82 |
| Feb 1, 2011 | 27.69 |
| Jan 31, 2011 | 27.77 |
| Jan 28, 2011 | 26.82 |
| Jan 27, 2011 | 26.99 |
| Jan 26, 2011 | 26.06 |
| Jan 25, 2011 | 25.72 |
| Jan 24, 2011 | 26.12 |
| Jan 21, 2011 | 27.30 |
| Jan 20, 2011 | 28.73 |
| Jan 19, 2011 | 29.80 |
| Jan 18, 2011 | 30.54 |
| Jan 14, 2011 | 30.32 |
| Jan 13, 2011 | 31.12 |
| Jan 12, 2011 | 31.41 |
| Jan 11, 2011 | 30.72 |
| Jan 10, 2011 | 29.88 |
| Jan 7, 2011 | 30.25 |
| Jan 6, 2011 | 31.03 |
| Jan 5, 2011 | 30.67 |
| Jan 4, 2011 | 30.97 |
| Jan 3, 2011 | 30.80 |
| Dec 30, 2010 | 32.36 |
| Dec 29, 2010 | 31.46 |
| Dec 28, 2010 | 31.49 |
| Dec 27, 2010 | 32.56 |
| Dec 23, 2010 | 31.97 |
| Dec 22, 2010 | 30.75 |
| Dec 21, 2010 | 30.59 |
| Dec 20, 2010 | 31.51 |
| Dec 17, 2010 | 31.30 |
| Dec 16, 2010 | 31.54 |
| Dec 15, 2010 | 32.41 |
| Dec 14, 2010 | 32.13 |
| Dec 13, 2010 | 31.09 |
| Dec 10, 2010 | 31.54 |
| Dec 9, 2010 | 30.65 |
| Dec 8, 2010 | 29.37 |
| Dec 7, 2010 | 29.83 |
| Dec 6, 2010 | 29.37 |
| Dec 3, 2010 | 28.89 |
| Dec 2, 2010 | 30.11 |
| Dec 1, 2010 | 32.25 |
| Nov 30, 2010 | 35.24 |
| Nov 29, 2010 | 35.15 |
| Nov 26, 2010 | 35.25 |
| Nov 24, 2010 | 34.70 |
| Nov 23, 2010 | 34.21 |
| Nov 22, 2010 | 33.51 |
| Nov 19, 2010 | 32.66 |
| Nov 18, 2010 | 32.52 |
| Nov 17, 2010 | 32.74 |
| Nov 16, 2010 | 32.42 |
| Nov 15, 2010 | 33.09 |
| Nov 12, 2010 | 32.34 |
| Nov 11, 2010 | 32.74 |
| Nov 10, 2010 | 32.74 |
| Nov 9, 2010 | 32.41 |
| Nov 8, 2010 | 33.03 |
| Nov 5, 2010 | 32.74 |
| Nov 4, 2010 | 32.63 |
| Nov 3, 2010 | 32.82 |
| Nov 2, 2010 | 33.15 |
| Nov 1, 2010 | 32.67 |
| Oct 29, 2010 | 33.31 |
| Oct 28, 2010 | 33.15 |
| Oct 27, 2010 | 32.50 |
| Oct 26, 2010 | 33.39 |
| Oct 25, 2010 | 33.18 |
| Oct 22, 2010 | 32.90 |
| Oct 21, 2010 | 33.10 |
| Oct 20, 2010 | 33.35 |
| Oct 19, 2010 | 33.06 |
| Oct 18, 2010 | 32.74 |
| Oct 15, 2010 | 32.74 |
| Oct 14, 2010 | 32.71 |
| Oct 13, 2010 | 32.74 |
| Oct 12, 2010 | 33.23 |
| Oct 11, 2010 | 31.94 |
| Oct 8, 2010 | 31.17 |
| Oct 7, 2010 | 30.97 |
| Oct 6, 2010 | 31.19 |
| Oct 5, 2010 | 31.81 |
| Oct 4, 2010 | 31.59 |
| Oct 1, 2010 | 29.85 |
| Sep 30, 2010 | 28.89 |