Espey Mfg & Electronics (ESP) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Espey Mfg & Electronics | 160.54 Mn | 113.88 Mn | 4.23 Mn | 36.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.39 |
| May 21, 2026 | 36.06 |
| May 20, 2026 | 35.48 |
| May 19, 2026 | 38.44 |
| May 18, 2026 | 38.06 |
| May 15, 2026 | 42.46 |
| May 14, 2026 | 44.54 |
| May 13, 2026 | 44.44 |
| May 12, 2026 | 45.63 |
| May 11, 2026 | 44.75 |
| May 8, 2026 | 44.94 |
| May 7, 2026 | 44.38 |
| May 6, 2026 | 44.61 |
| May 5, 2026 | 44.31 |
| May 4, 2026 | 43.46 |
| May 1, 2026 | 44.86 |
| Apr 30, 2026 | 44.79 |
| Apr 29, 2026 | 42.08 |
| Apr 28, 2026 | 44.01 |
| Apr 27, 2026 | 44.73 |
| Apr 24, 2026 | 43.35 |
| Apr 23, 2026 | 45.22 |
| Apr 22, 2026 | 45.11 |
| Apr 21, 2026 | 44.17 |
| Apr 20, 2026 | 43.28 |
| Apr 17, 2026 | 43.29 |
| Apr 16, 2026 | 42.49 |
| Apr 15, 2026 | 40.94 |
| Apr 14, 2026 | 38.89 |
| Apr 13, 2026 | 38.22 |
| Apr 10, 2026 | 37.60 |
| Apr 9, 2026 | 37.59 |
| Apr 8, 2026 | 36.54 |
| Apr 7, 2026 | 35.76 |
| Apr 6, 2026 | 35.66 |
| Apr 2, 2026 | 35.86 |
| Apr 1, 2026 | 36.03 |
| Mar 31, 2026 | 35.01 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.14 |
| Sep 26, 2025 | 0.14 |
| Sep 25, 2025 | 0.14 |
| Sep 24, 2025 | 0.15 |
| Sep 23, 2025 | 0.15 |
| Sep 22, 2025 | 0.16 |
| Sep 19, 2025 | 0.17 |
| Sep 18, 2025 | 0.16 |
| Sep 17, 2025 | 0.16 |
| Sep 16, 2025 | 0.19 |
| Sep 15, 2025 | 0.19 |
| Sep 12, 2025 | 0.19 |
| Sep 11, 2025 | 0.18 |
| Sep 10, 2025 | 0.18 |
| Sep 9, 2025 | 0.18 |
| Sep 8, 2025 | 0.17 |
| Sep 5, 2025 | 0.18 |
| Sep 4, 2025 | 0.18 |
| Sep 3, 2025 | 0.17 |
| Sep 2, 2025 | 0.17 |
| Aug 29, 2025 | 0.17 |
| Aug 28, 2025 | 0.17 |
| Aug 27, 2025 | 0.17 |
| Aug 26, 2025 | 0.16 |
| Aug 25, 2025 | 0.17 |
| Aug 22, 2025 | 0.17 |
| Aug 21, 2025 | 0.17 |
| Aug 20, 2025 | 0.16 |
| Aug 19, 2025 | 0.16 |
| Aug 18, 2025 | 0.17 |
| Aug 15, 2025 | 0.17 |
| Aug 14, 2025 | 0.16 |
| Aug 13, 2025 | 0.17 |
| Aug 12, 2025 | 0.17 |
| Aug 11, 2025 | 0.16 |
| Aug 8, 2025 | 0.16 |
| Aug 7, 2025 | 0.16 |
| Aug 6, 2025 | 0.17 |
| Aug 5, 2025 | 0.17 |
| Aug 4, 2025 | 0.17 |
| Aug 1, 2025 | 0.17 |
| Jul 31, 2025 | 0.16 |
| Jul 30, 2025 | 0.16 |
| Jul 29, 2025 | 0.17 |
| Jul 28, 2025 | 0.17 |
| Jul 25, 2025 | 0.19 |
| Jul 24, 2025 | 0.18 |
| Jul 23, 2025 | 0.19 |
| Jul 22, 2025 | 0.18 |
| Jul 21, 2025 | 0.18 |
| Jul 18, 2025 | 0.18 |
| Jul 17, 2025 | 0.19 |
| Jul 16, 2025 | 0.19 |
| Jul 15, 2025 | 0.18 |
| Jul 14, 2025 | 0.18 |
| Jul 11, 2025 | 0.18 |
| Jul 10, 2025 | 0.17 |
| Jul 9, 2025 | 0.17 |
| Jul 8, 2025 | 0.17 |
| Jul 7, 2025 | 0.17 |
| Jul 3, 2025 | 0.17 |
| Jul 2, 2025 | 0.17 |
| Jul 1, 2025 | 0.16 |
| Jun 30, 2025 | 0.17 |
| Jun 27, 2025 | 6.57 |
| Jun 26, 2025 | 6.50 |
| Jun 25, 2025 | 6.01 |
| Jun 24, 2025 | 5.86 |
| Jun 23, 2025 | 5.69 |
| Jun 20, 2025 | 5.82 |
| Jun 18, 2025 | 5.82 |
| Jun 17, 2025 | 5.76 |
| Jun 16, 2025 | 5.79 |
| Jun 13, 2025 | 5.81 |
| Jun 12, 2025 | 5.79 |
| Jun 11, 2025 | 5.79 |
| Jun 10, 2025 | 5.80 |
| Jun 9, 2025 | 5.69 |
| Jun 6, 2025 | 5.36 |
| Jun 5, 2025 | 5.38 |
| Jun 4, 2025 | 5.67 |
| Jun 3, 2025 | 5.40 |
| Jun 2, 2025 | 5.22 |
| May 30, 2025 | 5.20 |
| May 29, 2025 | 5.43 |
| May 28, 2025 | 5.48 |
| May 27, 2025 | 5.48 |
| May 23, 2025 | 5.31 |
| May 22, 2025 | 5.03 |
| May 21, 2025 | 5.06 |
| May 20, 2025 | 5.06 |
| May 19, 2025 | 5.15 |
| May 16, 2025 | 5.19 |
| May 15, 2025 | 5.20 |
| May 14, 2025 | 5.16 |
| May 13, 2025 | 4.94 |
| May 12, 2025 | 4.50 |
| May 9, 2025 | 4.45 |
| May 8, 2025 | 4.46 |
| May 7, 2025 | 4.42 |
| May 6, 2025 | 4.39 |
| May 5, 2025 | 4.42 |
| May 2, 2025 | 4.39 |
| May 1, 2025 | 4.31 |
| Apr 30, 2025 | 4.37 |
| Apr 29, 2025 | 4.43 |
| Apr 28, 2025 | 4.32 |
| Apr 25, 2025 | 4.42 |
| Apr 24, 2025 | 4.42 |
| Apr 23, 2025 | 4.38 |
| Apr 22, 2025 | 4.13 |
| Apr 21, 2025 | 4.18 |
| Apr 17, 2025 | 4.14 |
| Apr 16, 2025 | 4.30 |
| Apr 15, 2025 | 4.15 |
| Apr 14, 2025 | 4.07 |
| Apr 11, 2025 | 4.03 |
| Apr 10, 2025 | 3.63 |
| Apr 9, 2025 | 3.70 |
| Apr 8, 2025 | 3.55 |
| Apr 7, 2025 | 3.59 |
| Apr 4, 2025 | 3.71 |
| Apr 3, 2025 | 3.86 |
| Apr 2, 2025 | 3.91 |
| Apr 1, 2025 | 3.89 |
| Mar 31, 2025 | 3.86 |
| Mar 28, 2025 | 0.01 |
| Mar 27, 2025 | 0.01 |
| Mar 26, 2025 | 0.01 |
| Mar 25, 2025 | 0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.01 |
| Feb 27, 2025 | 0.01 |
| Feb 26, 2025 | 0.01 |
| Feb 25, 2025 | 0.01 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.01 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.01 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.01 |
| Feb 4, 2025 | 0.01 |
| Feb 3, 2025 | 0.01 |
| Jan 31, 2025 | 0.01 |
| Jan 30, 2025 | 0.01 |
| Jan 29, 2025 | 0.01 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | 0.01 |
| Jan 21, 2025 | 0.01 |
| Jan 17, 2025 | 0.01 |
| Jan 16, 2025 | 0.01 |
| Jan 15, 2025 | 0.01 |
| Jan 14, 2025 | 0.01 |
| Jan 13, 2025 | 0.01 |
| Jan 10, 2025 | 0.01 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | 0.01 |
| Jan 6, 2025 | 0.01 |
| Jan 3, 2025 | 0.01 |
| Jan 2, 2025 | 0.01 |
| Dec 31, 2024 | 0.01 |
| Dec 30, 2024 | 13.24 |
| Dec 27, 2024 | 13.47 |
| Dec 26, 2024 | 13.14 |
| Dec 24, 2024 | 12.58 |
| Dec 23, 2024 | 12.21 |
| Dec 20, 2024 | 12.15 |
| Dec 19, 2024 | 12.29 |
| Dec 18, 2024 | 12.00 |
| Dec 17, 2024 | 12.13 |
| Dec 16, 2024 | 12.23 |
| Dec 13, 2024 | 12.49 |
| Dec 12, 2024 | 12.51 |
| Dec 11, 2024 | 12.75 |
| Dec 10, 2024 | 12.68 |
| Dec 9, 2024 | 12.85 |
| Dec 6, 2024 | 13.08 |
| Dec 5, 2024 | 12.98 |
| Dec 4, 2024 | 13.27 |
| Dec 3, 2024 | 13.02 |
| Dec 2, 2024 | 12.56 |
| Nov 29, 2024 | 13.21 |
| Nov 27, 2024 | 13.14 |
| Nov 26, 2024 | 13.30 |
| Nov 25, 2024 | 12.62 |
| Nov 22, 2024 | 12.91 |
| Nov 21, 2024 | 12.67 |
| Nov 20, 2024 | 12.98 |
| Nov 19, 2024 | 13.14 |
| Nov 18, 2024 | 13.09 |
| Nov 15, 2024 | 12.97 |
| Nov 14, 2024 | 13.19 |
| Nov 13, 2024 | 13.58 |
| Nov 12, 2024 | 13.55 |
| Nov 11, 2024 | 13.94 |
| Nov 8, 2024 | 14.00 |
| Nov 7, 2024 | 13.85 |
| Nov 6, 2024 | 14.10 |
| Nov 5, 2024 | 14.34 |
| Nov 4, 2024 | 14.36 |
| Nov 1, 2024 | 13.79 |
| Oct 31, 2024 | 13.70 |
| Oct 30, 2024 | 13.29 |
| Oct 29, 2024 | 13.43 |
| Oct 28, 2024 | 13.68 |
| Oct 25, 2024 | 13.57 |
| Oct 24, 2024 | 13.66 |
| Oct 23, 2024 | 13.58 |
| Oct 22, 2024 | 13.57 |
| Oct 21, 2024 | 13.27 |
| Oct 18, 2024 | 13.57 |
| Oct 17, 2024 | 13.43 |
| Oct 16, 2024 | 13.29 |
| Oct 15, 2024 | 13.49 |
| Oct 14, 2024 | 13.95 |
| Oct 11, 2024 | 13.84 |
| Oct 10, 2024 | 13.57 |
| Oct 9, 2024 | 13.42 |
| Oct 8, 2024 | 12.79 |
| Oct 7, 2024 | 12.91 |
| Oct 4, 2024 | 13.23 |
| Oct 3, 2024 | 12.61 |
| Oct 2, 2024 | 13.24 |
| Oct 1, 2024 | 12.63 |
| Sep 30, 2024 | 13.17 |
| Sep 27, 2024 | 11.37 |
| Sep 26, 2024 | 11.11 |
| Sep 25, 2024 | 10.82 |
| Sep 24, 2024 | 11.00 |
| Sep 23, 2024 | 10.69 |
| Sep 20, 2024 | 10.89 |
| Sep 19, 2024 | 11.66 |
| Sep 18, 2024 | 11.29 |
| Sep 17, 2024 | 11.38 |
| Sep 16, 2024 | 11.40 |
| Sep 13, 2024 | 11.38 |
| Sep 12, 2024 | 11.44 |
| Sep 11, 2024 | 11.31 |
| Sep 10, 2024 | 11.11 |
| Sep 9, 2024 | 10.94 |
| Sep 6, 2024 | 10.22 |
| Sep 5, 2024 | 10.33 |
| Sep 4, 2024 | 10.56 |
| Sep 3, 2024 | 10.58 |
| Aug 30, 2024 | 10.63 |
| Aug 29, 2024 | 10.55 |
| Aug 28, 2024 | 10.50 |
| Aug 27, 2024 | 10.14 |
| Aug 26, 2024 | 10.48 |
| Aug 23, 2024 | 10.39 |
| Aug 22, 2024 | 10.35 |
| Aug 21, 2024 | 10.38 |
| Aug 20, 2024 | 10.13 |
| Aug 19, 2024 | 10.22 |
| Aug 16, 2024 | 10.08 |
| Aug 15, 2024 | 10.31 |
| Aug 14, 2024 | 10.13 |
| Aug 13, 2024 | 9.55 |
| Aug 12, 2024 | 9.51 |
| Aug 9, 2024 | 9.63 |
| Aug 8, 2024 | 9.71 |
| Aug 6, 2024 | 9.60 |
| Aug 5, 2024 | 9.55 |
| Aug 2, 2024 | 9.97 |
| Aug 1, 2024 | 9.99 |
| Jul 31, 2024 | 10.20 |
| Jul 30, 2024 | 10.20 |
| Jul 29, 2024 | 10.25 |
| Jul 26, 2024 | 10.23 |
| Jul 25, 2024 | 10.06 |
| Jul 24, 2024 | 9.97 |
| Jul 23, 2024 | 10.13 |
| Jul 22, 2024 | 10.06 |
| Jul 19, 2024 | 10.04 |
| Jul 18, 2024 | 10.17 |
| Jul 17, 2024 | 10.32 |
| Jul 16, 2024 | 10.03 |
| Jul 15, 2024 | 9.94 |
| Jul 12, 2024 | 10.51 |
| Jul 11, 2024 | 10.08 |
| Jul 10, 2024 | 10.06 |
| Jul 9, 2024 | 10.12 |
| Jul 8, 2024 | 10.18 |
| Jul 5, 2024 | 10.06 |
| Jul 3, 2024 | 9.89 |
| Jul 2, 2024 | 9.85 |
| Jul 1, 2024 | 9.85 |
| Jun 28, 2024 | -81.16 |
| Jun 27, 2024 | -83.18 |
| Jun 26, 2024 | -80.85 |
| Jun 25, 2024 | -81.31 |
| Jun 24, 2024 | -83.18 |
| Jun 21, 2024 | -83.68 |
| Jun 20, 2024 | -85.17 |
| Jun 18, 2024 | -87.57 |
| Jun 17, 2024 | -92.27 |
| Jun 14, 2024 | -91.12 |
| Jun 13, 2024 | -92.73 |
| Jun 12, 2024 | -88.03 |
| Jun 11, 2024 | -82.76 |
| Jun 10, 2024 | -82.00 |
| Jun 7, 2024 | -81.12 |
| Jun 6, 2024 | -78.94 |
| Jun 5, 2024 | -78.71 |
| Jun 4, 2024 | -80.20 |
| Jun 3, 2024 | -80.55 |
| May 31, 2024 | -80.20 |
| May 30, 2024 | -80.97 |
| May 29, 2024 | -80.78 |
| May 28, 2024 | -80.62 |
| May 24, 2024 | -81.65 |
| May 23, 2024 | -81.12 |
| May 22, 2024 | -79.17 |
| May 21, 2024 | -79.55 |
| May 20, 2024 | -80.09 |
| May 17, 2024 | -84.10 |
| May 16, 2024 | -81.73 |
| May 15, 2024 | -87.46 |
| May 14, 2024 | -90.78 |
| May 13, 2024 | -96.74 |
| May 10, 2024 | -97.31 |
| May 9, 2024 | -96.89 |
| May 8, 2024 | -96.24 |
| May 7, 2024 | -93.76 |
| May 6, 2024 | -93.76 |
| May 3, 2024 | -96.62 |
| May 2, 2024 | -95.48 |
| May 1, 2024 | -95.44 |
| Apr 30, 2024 | -96.62 |
| Apr 29, 2024 | -89.10 |
| Apr 26, 2024 | -86.12 |
| Apr 25, 2024 | -86.46 |
| Apr 24, 2024 | -86.92 |
| Apr 23, 2024 | -86.66 |
| Apr 22, 2024 | -83.33 |
| Apr 19, 2024 | -83.29 |
| Apr 18, 2024 | -83.33 |
| Apr 17, 2024 | -85.93 |
| Apr 16, 2024 | -85.97 |
| Apr 15, 2024 | -87.73 |
| Apr 12, 2024 | -87.46 |
| Apr 11, 2024 | -87.34 |
| Apr 10, 2024 | -87.23 |
| Apr 9, 2024 | -90.97 |
| Apr 8, 2024 | -93.42 |
| Apr 5, 2024 | -94.10 |
| Apr 4, 2024 | -96.28 |
| Apr 3, 2024 | -96.43 |
| Apr 2, 2024 | -96.62 |
| Apr 1, 2024 | -97.02 |
| Mar 28, 2024 | 0.06 |
| Mar 27, 2024 | 0.06 |
| Mar 26, 2024 | 0.06 |
| Mar 25, 2024 | 0.06 |
| Mar 22, 2024 | 0.06 |
| Mar 21, 2024 | 0.06 |
| Mar 20, 2024 | 0.06 |
| Mar 19, 2024 | 0.06 |
| Mar 18, 2024 | 0.06 |
| Mar 15, 2024 | 0.06 |
| Mar 14, 2024 | 0.06 |
| Mar 13, 2024 | 0.06 |
| Mar 12, 2024 | 0.06 |
| Mar 11, 2024 | 0.06 |
| Mar 8, 2024 | 0.06 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.06 |
| Mar 5, 2024 | 0.06 |
| Mar 4, 2024 | 0.06 |
| Mar 1, 2024 | 0.06 |
| Feb 29, 2024 | 0.06 |
| Feb 28, 2024 | 0.06 |
| Feb 27, 2024 | 0.06 |
| Feb 26, 2024 | 0.06 |
| Feb 23, 2024 | 0.06 |
| Feb 22, 2024 | 0.06 |
| Feb 21, 2024 | 0.06 |
| Feb 20, 2024 | 0.06 |
| Feb 16, 2024 | 0.06 |
| Feb 15, 2024 | 0.06 |
| Feb 14, 2024 | 0.06 |
| Feb 13, 2024 | 0.06 |
| Feb 12, 2024 | 0.05 |
| Feb 9, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Feb 7, 2024 | 0.05 |
| Feb 6, 2024 | 0.05 |
| Feb 5, 2024 | 0.05 |
| Feb 2, 2024 | 0.05 |
| Feb 1, 2024 | 0.05 |
| Jan 31, 2024 | 0.05 |
| Jan 30, 2024 | 0.05 |
| Jan 29, 2024 | 0.05 |
| Jan 26, 2024 | 0.05 |
| Jan 25, 2024 | 0.05 |
| Jan 24, 2024 | 0.05 |
| Jan 23, 2024 | 0.05 |
| Jan 22, 2024 | 0.05 |
| Jan 19, 2024 | 0.05 |
| Jan 18, 2024 | 0.04 |
| Jan 17, 2024 | 0.04 |
| Jan 16, 2024 | 0.04 |
| Jan 12, 2024 | 0.04 |
| Jan 11, 2024 | 0.04 |
| Jan 10, 2024 | 0.04 |
| Jan 9, 2024 | 0.04 |
| Jan 8, 2024 | 0.04 |
| Jan 5, 2024 | 0.04 |
| Jan 4, 2024 | 0.04 |
| Jan 3, 2024 | 0.04 |
| Jan 2, 2024 | 0.04 |
| Dec 29, 2023 | 16.20 |
| Dec 28, 2023 | 15.89 |
| Dec 27, 2023 | 15.82 |
| Dec 26, 2023 | 16.25 |
| Dec 22, 2023 | 15.83 |
| Dec 21, 2023 | 16.25 |
| Dec 20, 2023 | 16.24 |
| Dec 19, 2023 | 16.71 |
| Dec 18, 2023 | 16.37 |
| Dec 15, 2023 | 15.59 |
| Dec 14, 2023 | 15.50 |
| Dec 13, 2023 | 15.50 |
| Dec 12, 2023 | 15.59 |
| Dec 11, 2023 | 15.46 |
| Dec 8, 2023 | 15.09 |
| Dec 7, 2023 | 15.47 |
| Dec 6, 2023 | 15.58 |
| Dec 5, 2023 | 15.55 |
| Dec 4, 2023 | 15.66 |
| Dec 1, 2023 | 15.67 |
| Nov 30, 2023 | 14.68 |
| Nov 29, 2023 | 15.76 |
| Nov 28, 2023 | 15.00 |
| Nov 27, 2023 | 15.11 |
| Nov 22, 2023 | 15.25 |
| Nov 21, 2023 | 15.44 |
| Nov 20, 2023 | 15.52 |
| Nov 17, 2023 | 15.56 |
| Nov 16, 2023 | 15.66 |
| Nov 15, 2023 | 15.77 |
| Nov 14, 2023 | 15.93 |
| Nov 13, 2023 | 14.92 |
| Nov 10, 2023 | 14.91 |
| Nov 9, 2023 | 14.54 |
| Nov 8, 2023 | 14.43 |
| Nov 7, 2023 | 14.67 |
| Nov 6, 2023 | 15.10 |
| Nov 3, 2023 | 14.84 |
| Nov 2, 2023 | 14.96 |
| Nov 1, 2023 | 14.06 |
| Oct 31, 2023 | 13.83 |
| Oct 30, 2023 | 13.72 |
| Oct 27, 2023 | 13.60 |
| Oct 26, 2023 | 13.59 |
| Oct 25, 2023 | 13.55 |
| Oct 24, 2023 | 13.65 |
| Oct 23, 2023 | 13.27 |
| Oct 20, 2023 | 13.22 |
| Oct 19, 2023 | 13.03 |
| Oct 18, 2023 | 13.04 |
| Oct 17, 2023 | 13.00 |
| Oct 16, 2023 | 12.79 |
| Oct 13, 2023 | 13.05 |
| Oct 12, 2023 | 13.43 |
| Oct 11, 2023 | 13.43 |
| Oct 10, 2023 | 13.52 |
| Oct 9, 2023 | 13.60 |
| Oct 6, 2023 | 13.09 |
| Oct 5, 2023 | 13.21 |
| Oct 4, 2023 | 13.26 |
| Oct 3, 2023 | 13.44 |
| Oct 2, 2023 | 13.84 |
| Sep 29, 2023 | 11.70 |
| Sep 28, 2023 | 11.67 |
| Sep 27, 2023 | 11.59 |
| Sep 26, 2023 | 11.52 |
| Sep 25, 2023 | 11.78 |
| Sep 22, 2023 | 11.96 |
| Sep 21, 2023 | 10.98 |
| Sep 20, 2023 | 11.32 |
| Sep 19, 2023 | 11.04 |
| Sep 18, 2023 | 11.47 |
| Sep 15, 2023 | 11.21 |
| Sep 14, 2023 | 11.59 |
| Sep 13, 2023 | 11.59 |
| Sep 12, 2023 | 11.60 |
| Sep 11, 2023 | 12.04 |
| Sep 8, 2023 | 11.99 |
| Sep 7, 2023 | 12.25 |
| Sep 6, 2023 | 12.38 |
| Sep 5, 2023 | 12.21 |
| Sep 1, 2023 | 12.68 |
| Aug 31, 2023 | 12.19 |
| Aug 30, 2023 | 11.76 |
| Aug 29, 2023 | 11.46 |
| Aug 28, 2023 | 11.45 |
| Aug 24, 2023 | 11.36 |
| Aug 23, 2023 | 11.16 |
| Aug 22, 2023 | 10.84 |
| Aug 21, 2023 | 10.88 |
| Aug 18, 2023 | 11.03 |
| Aug 17, 2023 | 10.87 |
| Aug 16, 2023 | 11.05 |
| Aug 15, 2023 | 10.88 |
| Aug 14, 2023 | 11.43 |
| Aug 11, 2023 | 11.44 |
| Aug 10, 2023 | 11.41 |
| Aug 9, 2023 | 11.72 |
| Aug 8, 2023 | 12.08 |
| Aug 7, 2023 | 12.30 |
| Aug 4, 2023 | 12.43 |
| Aug 3, 2023 | 12.30 |
| Aug 2, 2023 | 12.06 |
| Aug 1, 2023 | 12.03 |
| Jul 31, 2023 | 11.88 |
| Jul 28, 2023 | 11.77 |
| Jul 27, 2023 | 11.69 |
| Jul 26, 2023 | 11.51 |
| Jul 25, 2023 | 11.63 |
| Jul 24, 2023 | 11.65 |
| Jul 21, 2023 | 11.41 |
| Jul 20, 2023 | 11.67 |
| Jul 19, 2023 | 11.66 |
| Jul 18, 2023 | 11.72 |
| Jul 17, 2023 | 11.54 |
| Jul 14, 2023 | 11.97 |
| Jul 13, 2023 | 12.01 |
| Jul 12, 2023 | 12.01 |
| Jul 11, 2023 | 11.88 |
| Jul 10, 2023 | 11.85 |
| Jul 7, 2023 | 11.83 |
| Jul 6, 2023 | 11.46 |
| Jul 5, 2023 | 11.63 |
| Jul 3, 2023 | 12.27 |
| Jun 30, 2023 | 12.13 |
| Jun 29, 2023 | 5.11 |
| Jun 28, 2023 | 5.11 |
| Jun 27, 2023 | 5.11 |
| Jun 26, 2023 | 5.30 |
| Jun 23, 2023 | 5.68 |
| Jun 22, 2023 | 5.32 |
| Jun 21, 2023 | 5.40 |
| Jun 20, 2023 | 5.20 |
| Jun 16, 2023 | 5.27 |
| Jun 15, 2023 | 5.15 |
| Jun 14, 2023 | 5.24 |
| Jun 13, 2023 | 5.25 |
| Jun 12, 2023 | 5.13 |
| Jun 9, 2023 | 5.04 |
| Jun 8, 2023 | 5.23 |
| Jun 7, 2023 | 5.06 |
| Jun 6, 2023 | 5.05 |
| Jun 5, 2023 | 4.94 |
| Jun 2, 2023 | 5.02 |
| Jun 1, 2023 | 4.91 |
| May 31, 2023 | 5.05 |
| May 30, 2023 | 5.19 |
| May 26, 2023 | 4.87 |
| May 25, 2023 | 4.96 |
| May 24, 2023 | 5.11 |
| May 23, 2023 | 5.20 |
| May 22, 2023 | 5.11 |
| May 19, 2023 | 5.38 |
| May 18, 2023 | 5.62 |
| May 17, 2023 | 5.92 |
| May 16, 2023 | 6.19 |
| May 15, 2023 | 6.21 |
| May 12, 2023 | 6.19 |
| May 11, 2023 | 6.19 |
| May 10, 2023 | 6.12 |
| May 9, 2023 | 6.00 |
| May 8, 2023 | 6.13 |
| May 5, 2023 | 6.41 |
| May 4, 2023 | 6.28 |
| May 3, 2023 | 6.37 |
| May 2, 2023 | 6.51 |
| May 1, 2023 | 6.64 |
| Apr 28, 2023 | 6.61 |
| Apr 27, 2023 | 6.58 |
| Apr 26, 2023 | 6.45 |
| Apr 25, 2023 | 6.57 |
| Apr 24, 2023 | 6.65 |
| Apr 21, 2023 | 6.71 |
| Apr 20, 2023 | 6.61 |
| Apr 19, 2023 | 6.74 |
| Apr 18, 2023 | 6.70 |
| Apr 17, 2023 | 6.73 |
| Apr 14, 2023 | 6.41 |
| Apr 13, 2023 | 6.45 |
| Apr 12, 2023 | 6.24 |
| Apr 11, 2023 | 6.13 |
| Apr 10, 2023 | 6.13 |
| Apr 6, 2023 | 6.23 |
| Apr 5, 2023 | 6.12 |
| Apr 4, 2023 | 6.13 |
| Apr 3, 2023 | 6.19 |
| Mar 31, 2023 | 6.05 |
| Mar 30, 2023 | 7.81 |
| Mar 29, 2023 | 7.69 |
| Mar 28, 2023 | 7.60 |
| Mar 27, 2023 | 7.52 |
| Mar 24, 2023 | 7.42 |
| Mar 23, 2023 | 7.56 |
| Mar 22, 2023 | 7.79 |
| Mar 21, 2023 | 7.73 |
| Mar 20, 2023 | 7.85 |
| Mar 17, 2023 | 7.85 |
| Mar 16, 2023 | 7.63 |
| Mar 15, 2023 | 7.63 |
| Mar 14, 2023 | 7.50 |
| Mar 13, 2023 | 7.38 |
| Mar 10, 2023 | 7.22 |
| Mar 9, 2023 | 7.53 |
| Mar 8, 2023 | 7.72 |
| Mar 7, 2023 | 7.63 |
| Mar 6, 2023 | 7.61 |
| Mar 3, 2023 | 7.71 |
| Mar 2, 2023 | 7.76 |
| Mar 1, 2023 | 7.72 |
| Feb 28, 2023 | 7.64 |
| Feb 27, 2023 | 7.91 |
| Feb 24, 2023 | 7.47 |
| Feb 23, 2023 | 7.77 |
| Feb 22, 2023 | 7.57 |
| Feb 21, 2023 | 7.73 |
| Feb 17, 2023 | 7.49 |
| Feb 16, 2023 | 7.38 |
| Feb 15, 2023 | 7.18 |
| Feb 14, 2023 | 6.95 |
| Feb 13, 2023 | 6.72 |
| Feb 10, 2023 | 6.33 |
| Feb 9, 2023 | 6.34 |
| Feb 8, 2023 | 6.34 |
| Feb 7, 2023 | 6.38 |
| Feb 6, 2023 | 6.27 |
| Feb 3, 2023 | 6.28 |
| Feb 2, 2023 | 6.25 |
| Feb 1, 2023 | 6.22 |
| Jan 31, 2023 | 6.22 |
| Jan 30, 2023 | 6.06 |
| Jan 27, 2023 | 6.06 |
| Jan 26, 2023 | 6.22 |
| Jan 25, 2023 | 6.03 |
| Jan 24, 2023 | 6.10 |
| Jan 23, 2023 | 6.14 |
| Jan 20, 2023 | 5.95 |
| Jan 19, 2023 | 5.92 |
| Jan 18, 2023 | 6.06 |
| Jan 17, 2023 | 6.04 |
| Jan 13, 2023 | 5.94 |
| Jan 12, 2023 | 5.69 |
| Jan 11, 2023 | 5.82 |
| Jan 10, 2023 | 5.83 |
| Jan 9, 2023 | 5.96 |
| Jan 6, 2023 | 6.03 |
| Jan 5, 2023 | 6.02 |
| Jan 4, 2023 | 5.73 |
| Jan 3, 2023 | 5.66 |
| Dec 30, 2022 | 12.08 |
| Dec 29, 2022 | 11.91 |
| Dec 28, 2022 | 11.74 |
| Dec 27, 2022 | 11.95 |
| Dec 23, 2022 | 11.93 |
| Dec 22, 2022 | 11.87 |
| Dec 21, 2022 | 11.74 |
| Dec 20, 2022 | 11.91 |
| Dec 19, 2022 | 11.48 |
| Dec 16, 2022 | 11.42 |
| Dec 15, 2022 | 11.17 |
| Dec 14, 2022 | 11.19 |
| Dec 13, 2022 | 11.33 |
| Dec 12, 2022 | 11.31 |
| Dec 9, 2022 | 11.44 |
| Dec 8, 2022 | 11.34 |
| Dec 7, 2022 | 11.31 |
| Dec 6, 2022 | 11.23 |
| Dec 5, 2022 | 11.29 |
| Dec 2, 2022 | 11.42 |
| Dec 1, 2022 | 11.45 |
| Nov 30, 2022 | 11.53 |
| Nov 29, 2022 | 11.62 |
| Nov 28, 2022 | 11.62 |
| Nov 25, 2022 | 11.31 |
| Nov 23, 2022 | 11.23 |
| Nov 22, 2022 | 11.46 |
| Nov 21, 2022 | 11.64 |
| Nov 18, 2022 | 11.69 |
| Nov 17, 2022 | 11.49 |
| Nov 16, 2022 | 11.74 |
| Nov 15, 2022 | 11.36 |
| Nov 14, 2022 | 11.82 |
| Nov 11, 2022 | 11.80 |
| Nov 10, 2022 | 11.18 |
| Nov 9, 2022 | 11.49 |
| Nov 8, 2022 | 11.11 |
| Nov 7, 2022 | 11.08 |
| Nov 4, 2022 | 11.15 |
| Nov 3, 2022 | 11.37 |
| Nov 2, 2022 | 11.11 |
| Nov 1, 2022 | 11.32 |
| Oct 31, 2022 | 11.39 |
| Oct 28, 2022 | 11.61 |
| Oct 27, 2022 | 11.74 |
| Oct 26, 2022 | 11.32 |
| Oct 25, 2022 | 11.40 |
| Oct 24, 2022 | 11.28 |
| Oct 21, 2022 | 11.80 |
| Oct 20, 2022 | 11.81 |
| Oct 19, 2022 | 11.71 |
| Oct 18, 2022 | 11.87 |
| Oct 17, 2022 | 11.79 |
| Oct 14, 2022 | 12.07 |
| Oct 13, 2022 | 11.32 |
| Oct 12, 2022 | 11.11 |
| Oct 11, 2022 | 11.21 |
| Oct 10, 2022 | 11.45 |
| Oct 7, 2022 | 11.15 |
| Oct 6, 2022 | 11.29 |
| Oct 5, 2022 | 11.56 |
| Oct 4, 2022 | 11.55 |
| Oct 3, 2022 | 11.57 |
| Sep 30, 2022 | 11.74 |
| Sep 29, 2022 | 17.42 |
| Sep 28, 2022 | 17.50 |
| Sep 27, 2022 | 16.84 |
| Sep 26, 2022 | 16.27 |
| Sep 23, 2022 | 16.82 |
| Sep 22, 2022 | 18.50 |
| Sep 21, 2022 | 18.38 |
| Sep 20, 2022 | 18.40 |
| Sep 19, 2022 | 18.45 |
| Sep 16, 2022 | 19.17 |
| Sep 15, 2022 | 18.44 |
| Sep 14, 2022 | 17.69 |
| Sep 13, 2022 | 17.71 |
| Sep 12, 2022 | 17.16 |
| Sep 9, 2022 | 17.82 |
| Sep 8, 2022 | 17.27 |
| Sep 7, 2022 | 17.98 |
| Sep 6, 2022 | 17.48 |
| Sep 2, 2022 | 18.13 |
| Sep 1, 2022 | 18.40 |
| Aug 31, 2022 | 18.54 |
| Aug 30, 2022 | 18.55 |
| Aug 29, 2022 | 18.63 |
| Aug 26, 2022 | 17.55 |
| Aug 25, 2022 | 17.79 |
| Aug 24, 2022 | 17.01 |
| Aug 23, 2022 | 16.94 |
| Aug 22, 2022 | 16.83 |
| Aug 19, 2022 | 16.93 |
| Aug 18, 2022 | 17.03 |
| Aug 16, 2022 | 16.88 |
| Aug 15, 2022 | 16.94 |
| Aug 12, 2022 | 17.23 |
| Aug 11, 2022 | 17.30 |
| Aug 10, 2022 | 17.32 |
| Aug 9, 2022 | 17.03 |
| Aug 8, 2022 | 17.57 |
| Aug 5, 2022 | 17.89 |
| Aug 4, 2022 | 16.76 |
| Aug 3, 2022 | 16.82 |
| Aug 2, 2022 | 16.57 |
| Aug 1, 2022 | 16.96 |
| Jul 29, 2022 | 16.77 |
| Jul 28, 2022 | 17.20 |
| Jul 27, 2022 | 16.46 |
| Jul 26, 2022 | 16.64 |
| Jul 25, 2022 | 16.94 |
| Jul 22, 2022 | 16.93 |
| Jul 21, 2022 | 17.16 |
| Jul 20, 2022 | 17.32 |
| Jul 19, 2022 | 17.22 |
| Jul 18, 2022 | 17.44 |
| Jul 15, 2022 | 17.55 |
| Jul 12, 2022 | 16.41 |
| Jul 11, 2022 | 16.82 |
| Jul 7, 2022 | 17.44 |
| Jul 6, 2022 | 17.14 |
| Jul 5, 2022 | 17.44 |
| Jul 1, 2022 | 17.75 |
| Jun 30, 2022 | 17.74 |
| Jun 29, 2022 | 53.80 |
| Jun 28, 2022 | 54.88 |
| Jun 27, 2022 | 54.19 |
| Jun 24, 2022 | 59.36 |
| Jun 23, 2022 | 60.44 |
| Jun 21, 2022 | 55.19 |
| Jun 17, 2022 | 56.16 |
| Jun 16, 2022 | 55.32 |
| Jun 15, 2022 | 56.70 |
| Jun 14, 2022 | 53.07 |
| Jun 13, 2022 | 55.81 |
| Jun 10, 2022 | 55.81 |
| Jun 9, 2022 | 55.46 |
| Jun 8, 2022 | 55.81 |
| Jun 7, 2022 | 55.92 |
| Jun 6, 2022 | 56.19 |
| Jun 3, 2022 | 55.88 |
| Jun 2, 2022 | 53.68 |
| Jun 1, 2022 | 53.49 |
| May 31, 2022 | 53.49 |
| May 26, 2022 | 54.22 |
| May 25, 2022 | 52.68 |
| May 24, 2022 | 52.64 |
| May 23, 2022 | 56.26 |
| May 20, 2022 | 51.17 |
| May 19, 2022 | 50.40 |
| May 18, 2022 | 50.71 |
| May 17, 2022 | 51.56 |
| May 16, 2022 | 49.24 |
| May 13, 2022 | 52.45 |
| May 12, 2022 | 51.28 |
| May 11, 2022 | 50.67 |
| May 9, 2022 | 52.52 |
| May 6, 2022 | 52.10 |
| May 5, 2022 | 52.60 |
| May 4, 2022 | 53.34 |
| May 3, 2022 | 50.90 |
| May 2, 2022 | 50.59 |
| Apr 29, 2022 | 50.44 |
| Apr 28, 2022 | 50.67 |
| Apr 27, 2022 | 51.13 |
| Apr 26, 2022 | 50.44 |
| Apr 25, 2022 | 51.02 |
| Apr 22, 2022 | 51.37 |
| Apr 20, 2022 | 52.91 |
| Apr 19, 2022 | 51.75 |
| Apr 18, 2022 | 50.48 |
| Apr 14, 2022 | 51.75 |
| Apr 13, 2022 | 51.75 |
| Apr 12, 2022 | 52.33 |
| Apr 11, 2022 | 53.53 |
| Apr 8, 2022 | 52.14 |
| Apr 7, 2022 | 52.14 |
| Apr 6, 2022 | 53.37 |
| Apr 5, 2022 | 50.86 |
| Apr 4, 2022 | 51.81 |
| Apr 1, 2022 | 53.53 |
| Mar 31, 2022 | 53.68 |
| Mar 30, 2022 | 160.64 |
| Mar 29, 2022 | 155.48 |
| Mar 28, 2022 | 156.83 |
| Mar 25, 2022 | 160.64 |
| Mar 24, 2022 | 158.62 |
| Mar 23, 2022 | 155.82 |
| Mar 22, 2022 | 155.26 |
| Mar 21, 2022 | 153.46 |
| Mar 18, 2022 | 153.57 |
| Mar 17, 2022 | 149.03 |
| Mar 16, 2022 | 148.53 |
| Mar 15, 2022 | 145.73 |
| Mar 14, 2022 | 146.29 |
| Mar 11, 2022 | 146.29 |
| Mar 10, 2022 | 148.64 |
| Mar 9, 2022 | 147.07 |
| Mar 8, 2022 | 146.29 |
| Mar 7, 2022 | 146.85 |
| Mar 4, 2022 | 145.73 |
| Mar 3, 2022 | 150.21 |
| Mar 1, 2022 | 146.40 |
| Feb 28, 2022 | 146.29 |
| Feb 25, 2022 | 146.29 |
| Feb 24, 2022 | 146.29 |
| Feb 22, 2022 | 145.73 |
| Feb 18, 2022 | 145.84 |
| Feb 17, 2022 | 148.81 |
| Feb 16, 2022 | 144.83 |
| Feb 15, 2022 | 145.73 |
| Feb 14, 2022 | 153.13 |
| Feb 9, 2022 | 150.67 |
| Feb 8, 2022 | 150.21 |
| Feb 7, 2022 | 150.10 |
| Feb 4, 2022 | 148.64 |
| Feb 3, 2022 | 146.85 |
| Feb 2, 2022 | 146.29 |
| Feb 1, 2022 | 148.53 |
| Jan 31, 2022 | 146.29 |
| Jan 28, 2022 | 146.21 |
| Jan 27, 2022 | 146.62 |
| Jan 26, 2022 | 151.22 |
| Jan 25, 2022 | 145.84 |
| Jan 24, 2022 | 145.84 |
| Jan 21, 2022 | 145.84 |
| Jan 20, 2022 | 145.95 |
| Jan 19, 2022 | 145.95 |
| Jan 18, 2022 | 146.51 |
| Jan 14, 2022 | 147.41 |
| Jan 13, 2022 | 148.53 |
| Jan 12, 2022 | 146.51 |
| Jan 10, 2022 | 150.77 |
| Jan 7, 2022 | 147.41 |
| Jan 6, 2022 | 149.99 |
| Jan 5, 2022 | 149.65 |
| Jan 4, 2022 | 149.09 |
| Dec 31, 2021 | 159.29 |
| Sep 29, 2021 | -974.96 |
| Sep 28, 2021 | -1,019.25 |
| Sep 27, 2021 | -1,009.86 |
| Sep 24, 2021 | -932.69 |
| Sep 23, 2021 | -958.19 |
| Sep 22, 2021 | -944.77 |
| Sep 21, 2021 | -920.61 |
| Sep 20, 2021 | -934.70 |
| Sep 17, 2021 | -973.62 |
| Sep 16, 2021 | -926.65 |
| Sep 15, 2021 | -952.82 |
| Sep 14, 2021 | -937.72 |
| Sep 13, 2021 | -960.87 |
| Sep 10, 2021 | -940.74 |
| Sep 9, 2021 | -922.63 |
| Sep 8, 2021 | -933.36 |
| Sep 7, 2021 | -941.41 |
| Sep 3, 2021 | -961.54 |
| Sep 2, 2021 | -946.92 |
| Sep 1, 2021 | -962.89 |
| Aug 31, 2021 | -962.89 |
| Aug 30, 2021 | -966.24 |
| Aug 27, 2021 | -946.78 |
| Aug 26, 2021 | -970.94 |
| Aug 25, 2021 | -962.22 |
| Aug 24, 2021 | -949.47 |
| Aug 23, 2021 | -971.95 |
| Aug 20, 2021 | -999.86 |
| Aug 19, 2021 | -960.20 |
| Aug 18, 2021 | -967.18 |
| Aug 17, 2021 | -962.89 |
| Aug 16, 2021 | -967.65 |
| Aug 13, 2021 | -980.67 |
| Aug 12, 2021 | -991.07 |
| Aug 11, 2021 | -1,000.46 |
| Aug 10, 2021 | -998.72 |
| Aug 9, 2021 | -1,001.00 |
| Aug 6, 2021 | -1,003.15 |
| Aug 5, 2021 | -993.01 |
| Aug 4, 2021 | -994.42 |
| Aug 3, 2021 | -1,007.84 |
| Aug 2, 2021 | -1,015.90 |
| Jul 30, 2021 | -1,011.20 |
| Jul 29, 2021 | -1,013.88 |
| Jul 28, 2021 | -999.79 |
| Jul 27, 2021 | -986.37 |
| Jul 26, 2021 | -1,005.83 |
| Jul 22, 2021 | -1,011.87 |
| Jul 21, 2021 | -1,003.15 |
| Jul 20, 2021 | -993.75 |
| Jul 19, 2021 | -1,004.49 |
| Jul 16, 2021 | -991.74 |
| Jul 15, 2021 | -1,026.63 |
| Jul 14, 2021 | -1,019.25 |
| Jul 13, 2021 | -1,014.55 |
| Jul 12, 2021 | -1,006.50 |
| Jul 9, 2021 | -1,003.48 |
| Jul 8, 2021 | -1,006.50 |
| Jul 7, 2021 | -1,026.63 |
| Jul 6, 2021 | -1,005.83 |
| Jul 2, 2021 | -1,009.86 |
| Jul 1, 2021 | -997.78 |
| Jun 30, 2021 | -994.42 |
| Jun 28, 2013 | 31.86 |
| Jun 27, 2013 | 31.66 |
| Jun 26, 2013 | 31.95 |
| Jun 25, 2013 | 31.97 |
| Jun 24, 2013 | 31.43 |
| Jun 21, 2013 | 31.46 |
| Jun 20, 2013 | 30.99 |
| Jun 19, 2013 | 31.18 |
| Jun 18, 2013 | 31.06 |
| Jun 17, 2013 | 31.06 |
| Jun 14, 2013 | 31.12 |
| Jun 13, 2013 | 30.81 |
| Jun 12, 2013 | 31.30 |
| Jun 11, 2013 | 31.48 |
| Jun 10, 2013 | 31.61 |
| Jun 7, 2013 | 30.76 |
| Jun 6, 2013 | 30.36 |
| Jun 5, 2013 | 30.37 |
| Jun 4, 2013 | 30.72 |
| Jun 3, 2013 | 31.14 |
| May 30, 2013 | 31.90 |
| May 29, 2013 | 31.82 |
| May 28, 2013 | 31.74 |
| May 24, 2013 | 32.33 |
| May 23, 2013 | 31.65 |
| May 22, 2013 | 32.05 |
| May 21, 2013 | 31.58 |
| May 20, 2013 | 31.44 |
| May 17, 2013 | 31.92 |
| May 16, 2013 | 32.23 |
| May 15, 2013 | 32.23 |
| May 14, 2013 | 31.90 |
| May 13, 2013 | 31.68 |
| May 10, 2013 | 32.36 |
| May 9, 2013 | 32.47 |
| May 8, 2013 | 32.23 |
| May 7, 2013 | 31.92 |
| May 6, 2013 | 31.55 |
| May 3, 2013 | 30.93 |
| May 2, 2013 | 31.07 |
| May 1, 2013 | 31.30 |
| Apr 30, 2013 | 31.50 |
| Apr 29, 2013 | 31.03 |
| Apr 26, 2013 | 31.12 |
| Apr 25, 2013 | 31.32 |
| Apr 24, 2013 | 31.63 |
| Apr 23, 2013 | 32.05 |
| Apr 22, 2013 | 31.99 |
| Apr 19, 2013 | 31.06 |
| Apr 18, 2013 | 31.46 |
| Apr 17, 2013 | 31.25 |
| Apr 16, 2013 | 31.45 |
| Apr 15, 2013 | 31.09 |
| Apr 12, 2013 | 31.44 |
| Apr 11, 2013 | 31.70 |
| Apr 10, 2013 | 32.00 |
| Apr 9, 2013 | 31.76 |
| Apr 8, 2013 | 31.87 |
| Apr 5, 2013 | 31.80 |
| Apr 4, 2013 | 32.14 |
| Apr 3, 2013 | 31.76 |
| Apr 2, 2013 | 31.61 |
| Apr 1, 2013 | 31.71 |
| Mar 28, 2013 | 15.30 |
| Mar 27, 2013 | 15.35 |
| Mar 26, 2013 | 15.44 |
| Mar 25, 2013 | 15.32 |
| Mar 22, 2013 | 15.41 |
| Mar 21, 2013 | 15.35 |
| Mar 20, 2013 | 15.40 |
| Mar 19, 2013 | 15.65 |
| Mar 18, 2013 | 15.64 |
| Mar 15, 2013 | 15.65 |
| Mar 14, 2013 | 15.44 |
| Mar 13, 2013 | 15.24 |
| Mar 12, 2013 | 15.51 |
| Mar 11, 2013 | 15.18 |
| Mar 8, 2013 | 15.65 |
| Mar 7, 2013 | 15.64 |
| Mar 6, 2013 | 15.49 |
| Mar 5, 2013 | 15.38 |
| Mar 4, 2013 | 14.96 |
| Mar 1, 2013 | 15.34 |
| Feb 28, 2013 | 15.46 |
| Feb 27, 2013 | 15.40 |
| Feb 26, 2013 | 15.03 |
| Feb 25, 2013 | 15.53 |
| Feb 22, 2013 | 15.66 |
| Feb 21, 2013 | 15.70 |
| Feb 20, 2013 | 15.70 |
| Feb 19, 2013 | 15.00 |
| Feb 15, 2013 | 15.23 |
| Feb 14, 2013 | 15.50 |
| Feb 13, 2013 | 15.06 |
| Feb 12, 2013 | 15.32 |
| Feb 11, 2013 | 15.06 |
| Feb 8, 2013 | 15.11 |
| Feb 7, 2013 | 14.86 |
| Feb 6, 2013 | 14.83 |
| Feb 5, 2013 | 15.01 |
| Feb 4, 2013 | 15.19 |
| Feb 1, 2013 | 14.96 |
| Jan 31, 2013 | 14.81 |
| Jan 30, 2013 | 14.81 |
| Jan 29, 2013 | 14.95 |
| Jan 28, 2013 | 15.47 |
| Jan 25, 2013 | 15.41 |
| Jan 24, 2013 | 15.65 |
| Jan 23, 2013 | 15.37 |
| Jan 22, 2013 | 15.11 |
| Jan 18, 2013 | 15.35 |
| Jan 17, 2013 | 15.00 |
| Jan 16, 2013 | 15.47 |
| Jan 15, 2013 | 14.93 |
| Jan 14, 2013 | 15.07 |
| Jan 11, 2013 | 15.05 |
| Jan 10, 2013 | 14.86 |
| Jan 9, 2013 | 14.88 |
| Jan 8, 2013 | 14.99 |
| Jan 7, 2013 | 14.68 |
| Jan 4, 2013 | 14.71 |
| Jan 3, 2013 | 15.09 |
| Jan 2, 2013 | 15.15 |
| Dec 31, 2012 | 14.88 |
| Dec 28, 2012 | 9.70 |
| Dec 27, 2012 | 9.59 |
| Dec 26, 2012 | 9.67 |
| Dec 24, 2012 | 9.69 |
| Dec 21, 2012 | 9.46 |
| Dec 20, 2012 | 9.81 |
| Dec 19, 2012 | 9.65 |
| Dec 18, 2012 | 9.66 |
| Dec 17, 2012 | 9.56 |
| Dec 14, 2012 | 9.20 |
| Dec 13, 2012 | 9.68 |
| Dec 12, 2012 | 9.71 |
| Dec 11, 2012 | 9.98 |
| Dec 10, 2012 | 10.83 |
| Dec 7, 2012 | 10.82 |
| Dec 6, 2012 | 10.86 |
| Dec 5, 2012 | 10.86 |
| Dec 4, 2012 | 10.74 |
| Dec 3, 2012 | 10.84 |
| Nov 30, 2012 | 10.70 |
| Nov 29, 2012 | 10.57 |
| Nov 28, 2012 | 10.57 |
| Nov 27, 2012 | 10.90 |
| Nov 26, 2012 | 11.02 |
| Nov 23, 2012 | 11.06 |
| Nov 21, 2012 | 10.90 |
| Nov 20, 2012 | 10.92 |
| Nov 19, 2012 | 10.76 |
| Nov 16, 2012 | 10.84 |
| Nov 15, 2012 | 10.76 |
| Nov 14, 2012 | 10.82 |
| Nov 13, 2012 | 10.74 |
| Nov 12, 2012 | 10.66 |
| Nov 9, 2012 | 10.70 |
| Nov 8, 2012 | 10.89 |
| Nov 7, 2012 | 10.82 |
| Nov 6, 2012 | 10.92 |
| Nov 5, 2012 | 10.88 |
| Nov 2, 2012 | 10.94 |
| Nov 1, 2012 | 10.94 |
| Oct 31, 2012 | 10.94 |
| Oct 26, 2012 | 10.92 |
| Oct 25, 2012 | 10.88 |
| Oct 24, 2012 | 10.80 |
| Oct 23, 2012 | 10.92 |
| Oct 22, 2012 | 10.92 |
| Oct 19, 2012 | 10.93 |
| Oct 18, 2012 | 10.89 |
| Oct 17, 2012 | 10.89 |
| Oct 16, 2012 | 10.89 |
| Oct 15, 2012 | 10.83 |
| Oct 12, 2012 | 10.81 |
| Oct 11, 2012 | 10.76 |
| Oct 10, 2012 | 10.93 |
| Oct 9, 2012 | 10.78 |
| Oct 8, 2012 | 11.04 |
| Oct 5, 2012 | 10.92 |
| Oct 4, 2012 | 10.90 |
| Oct 3, 2012 | 10.82 |
| Oct 2, 2012 | 10.66 |
| Oct 1, 2012 | 10.62 |
| Sep 28, 2012 | 8.03 |
| Sep 27, 2012 | 8.03 |
| Sep 26, 2012 | 8.10 |
| Sep 25, 2012 | 7.99 |
| Sep 24, 2012 | 8.00 |
| Sep 21, 2012 | 7.63 |
| Sep 20, 2012 | 6.94 |
| Sep 19, 2012 | 7.54 |
| Sep 18, 2012 | 7.45 |
| Sep 17, 2012 | 7.86 |
| Sep 14, 2012 | 7.87 |
| Sep 13, 2012 | 7.89 |
| Sep 12, 2012 | 7.83 |
| Sep 11, 2012 | 7.90 |
| Sep 10, 2012 | 7.94 |
| Sep 7, 2012 | 7.95 |
| Sep 6, 2012 | 7.86 |
| Sep 5, 2012 | 8.09 |
| Sep 4, 2012 | 8.45 |
| Aug 31, 2012 | 8.23 |
| Aug 30, 2012 | 8.68 |
| Aug 29, 2012 | 9.16 |
| Aug 28, 2012 | 9.31 |
| Aug 27, 2012 | 9.31 |
| Aug 24, 2012 | 9.28 |
| Aug 23, 2012 | 9.30 |
| Aug 22, 2012 | 9.22 |
| Aug 21, 2012 | 9.19 |
| Aug 20, 2012 | 8.90 |
| Aug 17, 2012 | 8.92 |
| Aug 15, 2012 | 8.95 |
| Aug 14, 2012 | 9.00 |
| Aug 13, 2012 | 9.01 |
| Aug 10, 2012 | 8.95 |
| Aug 9, 2012 | 8.83 |
| Aug 8, 2012 | 8.70 |
| Aug 7, 2012 | 8.57 |
| Aug 6, 2012 | 8.61 |
| Aug 3, 2012 | 8.78 |
| Aug 2, 2012 | 8.86 |
| Aug 1, 2012 | 8.85 |
| Jul 31, 2012 | 8.71 |
| Jul 30, 2012 | 8.83 |
| Jul 27, 2012 | 8.85 |
| Jul 26, 2012 | 8.85 |
| Jul 25, 2012 | 8.85 |
| Jul 24, 2012 | 8.85 |
| Jul 23, 2012 | 8.84 |
| Jul 20, 2012 | 8.85 |
| Jul 19, 2012 | 8.67 |
| Jul 18, 2012 | 8.79 |
| Jul 17, 2012 | 8.76 |
| Jul 16, 2012 | 8.70 |
| Jul 13, 2012 | 8.85 |
| Jul 12, 2012 | 8.61 |
| Jul 11, 2012 | 8.70 |
| Jul 10, 2012 | 8.29 |
| Jul 9, 2012 | 8.76 |
| Jul 6, 2012 | 8.81 |
| Jul 5, 2012 | 8.54 |
| Jul 3, 2012 | 8.23 |
| Jul 2, 2012 | 8.21 |
| Jun 29, 2012 | 9.00 |
| Jun 28, 2012 | 9.23 |
| Jun 27, 2012 | 9.13 |
| Jun 26, 2012 | 8.76 |
| Jun 25, 2012 | 8.72 |
| Jun 22, 2012 | 8.61 |
| Jun 21, 2012 | 8.61 |
| Jun 20, 2012 | 8.74 |
| Jun 19, 2012 | 8.74 |
| Jun 18, 2012 | 8.66 |
| Jun 15, 2012 | 8.63 |
| Jun 14, 2012 | 8.59 |
| Jun 13, 2012 | 8.52 |
| Jun 12, 2012 | 8.60 |
| Jun 11, 2012 | 8.75 |
| Jun 8, 2012 | 8.66 |
| Jun 7, 2012 | 8.57 |
| Jun 6, 2012 | 8.56 |
| Jun 5, 2012 | 8.57 |
| Jun 4, 2012 | 8.52 |
| Jun 1, 2012 | 8.58 |
| May 31, 2012 | 8.57 |
| May 30, 2012 | 8.55 |
| May 29, 2012 | 8.58 |
| May 25, 2012 | 8.60 |
| May 24, 2012 | 8.43 |
| May 23, 2012 | 8.37 |
| May 21, 2012 | 8.41 |
| May 18, 2012 | 8.45 |
| May 17, 2012 | 8.44 |
| May 16, 2012 | 8.66 |
| May 15, 2012 | 8.59 |
| May 14, 2012 | 8.64 |
| May 10, 2012 | 8.55 |
| May 9, 2012 | 8.60 |
| May 8, 2012 | 8.69 |
| May 7, 2012 | 8.54 |
| May 4, 2012 | 8.50 |
| May 3, 2012 | 8.60 |
| May 2, 2012 | 8.48 |
| May 1, 2012 | 8.59 |
| Apr 30, 2012 | 8.52 |
| Apr 27, 2012 | 8.50 |
| Apr 26, 2012 | 8.54 |
| Apr 25, 2012 | 8.47 |
| Apr 24, 2012 | 8.66 |
| Apr 23, 2012 | 8.47 |
| Apr 20, 2012 | 8.55 |
| Apr 19, 2012 | 8.53 |
| Apr 18, 2012 | 8.63 |
| Apr 17, 2012 | 8.52 |
| Apr 16, 2012 | 8.52 |
| Apr 13, 2012 | 8.52 |
| Apr 12, 2012 | 8.50 |
| Apr 11, 2012 | 8.43 |
| Apr 10, 2012 | 8.39 |
| Apr 9, 2012 | 8.51 |
| Apr 5, 2012 | 8.36 |
| Apr 4, 2012 | 8.45 |
| Apr 3, 2012 | 8.43 |
| Apr 2, 2012 | 8.51 |
| Mar 30, 2012 | 10.90 |
| Mar 29, 2012 | 10.95 |
| Mar 28, 2012 | 10.95 |
| Mar 27, 2012 | 10.90 |
| Mar 26, 2012 | 10.90 |
| Mar 23, 2012 | 10.71 |
| Mar 22, 2012 | 10.80 |
| Mar 21, 2012 | 10.92 |
| Mar 20, 2012 | 10.70 |
| Mar 19, 2012 | 10.79 |
| Mar 16, 2012 | 10.63 |
| Mar 15, 2012 | 10.91 |
| Mar 14, 2012 | 10.92 |
| Mar 13, 2012 | 10.98 |
| Mar 12, 2012 | 10.80 |
| Mar 9, 2012 | 10.93 |
| Mar 8, 2012 | 10.95 |
| Mar 7, 2012 | 10.92 |
| Mar 6, 2012 | 10.61 |
| Mar 5, 2012 | 10.79 |
| Mar 2, 2012 | 10.69 |
| Mar 1, 2012 | 10.61 |
| Feb 29, 2012 | 10.68 |
| Feb 28, 2012 | 10.58 |
| Feb 27, 2012 | 10.61 |
| Feb 24, 2012 | 10.58 |
| Feb 23, 2012 | 10.57 |
| Feb 22, 2012 | 10.51 |
| Feb 21, 2012 | 10.48 |
| Feb 17, 2012 | 10.18 |
| Feb 16, 2012 | 10.63 |
| Feb 15, 2012 | 10.73 |
| Feb 14, 2012 | 10.80 |
| Feb 13, 2012 | 10.88 |
| Feb 10, 2012 | 10.89 |
| Feb 8, 2012 | 10.97 |
| Feb 7, 2012 | 11.21 |
| Feb 6, 2012 | 11.02 |
| Feb 3, 2012 | 10.96 |
| Feb 2, 2012 | 10.80 |
| Feb 1, 2012 | 10.57 |
| Jan 31, 2012 | 10.50 |
| Jan 30, 2012 | 10.17 |
| Jan 27, 2012 | 10.39 |
| Jan 25, 2012 | 10.44 |
| Jan 24, 2012 | 10.56 |
| Jan 23, 2012 | 10.08 |
| Jan 20, 2012 | 10.22 |
| Jan 19, 2012 | 10.27 |
| Jan 18, 2012 | 10.06 |
| Jan 17, 2012 | 9.90 |
| Jan 13, 2012 | 9.73 |
| Jan 12, 2012 | 9.80 |
| Jan 11, 2012 | 9.80 |
| Jan 10, 2012 | 9.80 |
| Jan 9, 2012 | 9.77 |
| Jan 6, 2012 | 9.74 |
| Jan 5, 2012 | 9.72 |
| Jan 4, 2012 | 10.04 |
| Jan 3, 2012 | 10.39 |
| Dec 30, 2011 | 11.04 |
| Dec 29, 2011 | 11.06 |
| Dec 28, 2011 | 11.26 |
| Dec 27, 2011 | 11.23 |
| Dec 23, 2011 | 11.33 |
| Dec 22, 2011 | 10.81 |
| Dec 21, 2011 | 10.63 |
| Dec 20, 2011 | 10.77 |
| Dec 19, 2011 | 10.73 |
| Dec 16, 2011 | 10.71 |
| Dec 15, 2011 | 10.42 |
| Dec 14, 2011 | 10.68 |
| Dec 13, 2011 | 10.89 |
| Dec 12, 2011 | 10.75 |
| Dec 9, 2011 | 10.84 |
| Dec 8, 2011 | 11.01 |
| Dec 7, 2011 | 11.03 |
| Dec 6, 2011 | 10.98 |
| Dec 5, 2011 | 10.95 |
| Dec 2, 2011 | 11.24 |
| Dec 1, 2011 | 11.25 |
| Nov 30, 2011 | 11.25 |
| Nov 29, 2011 | 11.80 |
| Nov 28, 2011 | 11.82 |
| Nov 25, 2011 | 11.84 |
| Nov 23, 2011 | 11.94 |
| Nov 22, 2011 | 11.73 |
| Nov 21, 2011 | 11.86 |
| Nov 18, 2011 | 11.82 |
| Nov 17, 2011 | 11.64 |
| Nov 16, 2011 | 11.82 |
| Nov 15, 2011 | 11.77 |
| Nov 14, 2011 | 11.83 |
| Nov 11, 2011 | 11.59 |
| Nov 10, 2011 | 11.83 |
| Nov 9, 2011 | 11.72 |
| Nov 8, 2011 | 11.94 |
| Nov 7, 2011 | 11.85 |
| Nov 4, 2011 | 11.75 |
| Nov 3, 2011 | 11.94 |
| Nov 2, 2011 | 11.59 |
| Nov 1, 2011 | 11.14 |
| Oct 31, 2011 | 11.46 |
| Oct 28, 2011 | 11.33 |
| Oct 27, 2011 | 11.41 |
| Oct 26, 2011 | 11.16 |
| Oct 25, 2011 | 11.37 |
| Oct 24, 2011 | 11.37 |
| Oct 21, 2011 | 11.13 |
| Oct 20, 2011 | 11.09 |
| Oct 19, 2011 | 11.14 |
| Oct 18, 2011 | 11.25 |
| Oct 17, 2011 | 11.21 |
| Oct 14, 2011 | 11.13 |
| Oct 13, 2011 | 11.03 |
| Oct 12, 2011 | 11.08 |
| Oct 11, 2011 | 10.90 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 10.94 |
| Oct 6, 2011 | 11.13 |
| Oct 5, 2011 | 10.81 |
| Oct 4, 2011 | 10.35 |
| Oct 3, 2011 | 9.71 |
| Sep 30, 2011 | 10.99 |
| Sep 29, 2011 | 11.54 |
| Sep 28, 2011 | 11.46 |
| Sep 27, 2011 | 12.02 |
| Sep 26, 2011 | 12.02 |
| Sep 23, 2011 | 12.02 |
| Sep 22, 2011 | 11.96 |
| Sep 21, 2011 | 11.86 |
| Sep 20, 2011 | 12.18 |
| Sep 19, 2011 | 12.03 |
| Sep 15, 2011 | 12.06 |
| Sep 14, 2011 | 12.26 |
| Sep 13, 2011 | 12.29 |
| Sep 12, 2011 | 12.28 |
| Sep 9, 2011 | 12.41 |
| Sep 8, 2011 | 12.41 |
| Sep 7, 2011 | 12.51 |
| Sep 6, 2011 | 12.25 |
| Sep 2, 2011 | 12.59 |
| Sep 1, 2011 | 12.49 |
| Aug 31, 2011 | 12.96 |
| Aug 30, 2011 | 12.62 |
| Aug 29, 2011 | 12.54 |
| Aug 26, 2011 | 12.54 |
| Aug 25, 2011 | 12.49 |
| Aug 24, 2011 | 12.39 |
| Aug 23, 2011 | 12.47 |
| Aug 22, 2011 | 12.47 |
| Aug 19, 2011 | 12.23 |
| Aug 18, 2011 | 12.49 |
| Aug 17, 2011 | 11.94 |
| Aug 16, 2011 | 11.92 |
| Aug 15, 2011 | 12.00 |
| Aug 12, 2011 | 11.69 |
| Aug 11, 2011 | 11.49 |
| Aug 10, 2011 | 11.11 |
| Aug 9, 2011 | 10.68 |
| Aug 8, 2011 | 10.27 |
| Aug 5, 2011 | 11.23 |
| Aug 4, 2011 | 11.02 |
| Aug 3, 2011 | 12.33 |
| Aug 2, 2011 | 12.54 |
| Aug 1, 2011 | 12.53 |
| Jul 29, 2011 | 12.56 |
| Jul 28, 2011 | 12.55 |
| Jul 27, 2011 | 12.49 |
| Jul 26, 2011 | 12.47 |
| Jul 25, 2011 | 12.44 |
| Jul 21, 2011 | 12.68 |
| Jul 20, 2011 | 12.94 |
| Jul 19, 2011 | 12.84 |
| Jul 18, 2011 | 12.49 |
| Jul 15, 2011 | 12.43 |
| Jul 14, 2011 | 12.48 |
| Jul 13, 2011 | 12.75 |
| Jul 12, 2011 | 12.45 |
| Jul 11, 2011 | 12.64 |
| Jul 8, 2011 | 12.99 |
| Jul 7, 2011 | 13.26 |
| Jul 6, 2011 | 13.17 |
| Jul 5, 2011 | 13.17 |
| Jul 1, 2011 | 12.64 |
| Jun 30, 2011 | 12.33 |
| Jun 29, 2011 | 110.00 |
| Jun 28, 2011 | 109.96 |
| Jun 27, 2011 | 110.90 |
| Jun 24, 2011 | 108.07 |
| Jun 23, 2011 | 107.53 |
| Jun 22, 2011 | 107.89 |
| Jun 21, 2011 | 109.32 |
| Jun 20, 2011 | 112.69 |
| Jun 17, 2011 | 112.51 |
| Jun 16, 2011 | 113.36 |
| Jun 15, 2011 | 113.14 |
| Jun 14, 2011 | 112.56 |
| Jun 13, 2011 | 112.15 |
| Jun 10, 2011 | 108.25 |
| Jun 9, 2011 | 108.03 |
| Jun 8, 2011 | 106.72 |
| Jun 7, 2011 | 108.20 |
| Jun 6, 2011 | 115.92 |
| Jun 3, 2011 | 122.25 |
| Jun 2, 2011 | 121.22 |
| Jun 1, 2011 | 123.11 |
| May 31, 2011 | 125.04 |
| May 27, 2011 | 123.92 |
| May 26, 2011 | 124.36 |
| May 25, 2011 | 123.69 |
| May 24, 2011 | 123.69 |
| May 23, 2011 | 124.45 |
| May 20, 2011 | 125.94 |
| May 19, 2011 | 125.49 |
| May 18, 2011 | 125.89 |
| May 17, 2011 | 125.71 |
| May 16, 2011 | 125.71 |
| May 13, 2011 | 125.57 |
| May 12, 2011 | 123.51 |
| May 11, 2011 | 124.14 |
| May 10, 2011 | 125.98 |
| May 9, 2011 | 126.65 |
| May 6, 2011 | 124.32 |
| May 5, 2011 | 120.77 |
| May 4, 2011 | 123.47 |
| May 3, 2011 | 124.81 |
| May 2, 2011 | 124.36 |
| Apr 29, 2011 | 122.12 |
| Apr 28, 2011 | 122.84 |
| Apr 27, 2011 | 122.39 |
| Apr 26, 2011 | 119.87 |
| Apr 25, 2011 | 121.22 |
| Apr 21, 2011 | 116.73 |
| Apr 20, 2011 | 112.24 |
| Apr 19, 2011 | 111.84 |
| Apr 18, 2011 | 111.52 |
| Apr 15, 2011 | 110.45 |
| Apr 14, 2011 | 111.34 |
| Apr 13, 2011 | 111.79 |
| Apr 12, 2011 | 110.00 |
| Apr 11, 2011 | 110.85 |
| Apr 8, 2011 | 112.24 |
| Apr 7, 2011 | 111.34 |
| Apr 6, 2011 | 111.34 |
| Apr 5, 2011 | 112.24 |
| Apr 4, 2011 | 111.75 |
| Apr 1, 2011 | 111.97 |
| Mar 31, 2011 | 112.06 |
| Mar 30, 2011 | 38.07 |
| Mar 28, 2011 | 38.21 |
| Mar 25, 2011 | 37.84 |
| Mar 24, 2011 | 37.84 |
| Mar 23, 2011 | 37.72 |
| Mar 22, 2011 | 35.78 |
| Mar 21, 2011 | 35.69 |
| Mar 18, 2011 | 35.17 |
| Mar 17, 2011 | 35.55 |
| Mar 16, 2011 | 34.80 |
| Mar 15, 2011 | 35.79 |
| Mar 14, 2011 | 36.76 |
| Mar 11, 2011 | 38.16 |
| Mar 10, 2011 | 38.58 |
| Mar 9, 2011 | 38.36 |
| Mar 8, 2011 | 38.27 |
| Mar 7, 2011 | 37.10 |
| Mar 4, 2011 | 37.08 |
| Mar 3, 2011 | 36.65 |
| Mar 2, 2011 | 34.48 |
| Mar 1, 2011 | 33.90 |
| Feb 28, 2011 | 35.11 |
| Feb 25, 2011 | 36.01 |
| Feb 23, 2011 | 36.73 |
| Feb 22, 2011 | 36.94 |
| Feb 18, 2011 | 36.92 |
| Feb 17, 2011 | 36.96 |
| Feb 16, 2011 | 36.59 |
| Feb 15, 2011 | 36.31 |
| Feb 14, 2011 | 35.96 |
| Feb 11, 2011 | 36.70 |
| Feb 10, 2011 | 36.16 |
| Feb 9, 2011 | 36.16 |
| Feb 8, 2011 | 35.47 |
| Feb 7, 2011 | 34.65 |
| Feb 4, 2011 | 33.99 |
| Feb 3, 2011 | 33.84 |
| Feb 2, 2011 | 33.10 |
| Feb 1, 2011 | 32.98 |
| Jan 31, 2011 | 33.06 |
| Jan 28, 2011 | 32.11 |
| Jan 27, 2011 | 32.28 |
| Jan 26, 2011 | 31.34 |
| Jan 25, 2011 | 31.01 |
| Jan 24, 2011 | 31.41 |
| Jan 21, 2011 | 32.58 |
| Jan 20, 2011 | 34.02 |
| Jan 19, 2011 | 35.09 |
| Jan 18, 2011 | 35.82 |
| Jan 14, 2011 | 35.61 |
| Jan 13, 2011 | 36.41 |
| Jan 12, 2011 | 36.70 |
| Jan 11, 2011 | 36.01 |
| Jan 10, 2011 | 35.17 |
| Jan 7, 2011 | 35.53 |
| Jan 6, 2011 | 36.31 |
| Jan 5, 2011 | 35.96 |
| Jan 4, 2011 | 36.25 |
| Jan 3, 2011 | 36.08 |
| Dec 30, 2010 | 38.19 |
| Dec 29, 2010 | 37.29 |
| Dec 28, 2010 | 37.33 |
| Dec 27, 2010 | 38.40 |
| Dec 23, 2010 | 37.81 |
| Dec 22, 2010 | 36.59 |
| Dec 21, 2010 | 36.43 |
| Dec 20, 2010 | 37.34 |
| Dec 17, 2010 | 37.13 |
| Dec 16, 2010 | 37.38 |
| Dec 15, 2010 | 38.24 |
| Dec 14, 2010 | 37.97 |
| Dec 13, 2010 | 36.93 |
| Dec 10, 2010 | 37.38 |
| Dec 9, 2010 | 36.49 |
| Dec 8, 2010 | 35.20 |
| Dec 7, 2010 | 35.67 |
| Dec 6, 2010 | 35.20 |
| Dec 3, 2010 | 34.73 |
| Dec 2, 2010 | 35.94 |
| Dec 1, 2010 | 38.09 |
| Nov 30, 2010 | 41.07 |
| Nov 29, 2010 | 40.99 |
| Nov 26, 2010 | 41.09 |
| Nov 24, 2010 | 40.54 |
| Nov 23, 2010 | 40.04 |
| Nov 22, 2010 | 39.35 |
| Nov 19, 2010 | 38.50 |
| Nov 18, 2010 | 38.36 |
| Nov 17, 2010 | 38.58 |
| Nov 16, 2010 | 38.26 |
| Nov 15, 2010 | 38.93 |
| Nov 12, 2010 | 38.18 |
| Nov 11, 2010 | 38.58 |
| Nov 10, 2010 | 38.58 |
| Nov 9, 2010 | 38.24 |
| Nov 8, 2010 | 38.87 |
| Nov 5, 2010 | 38.58 |
| Nov 4, 2010 | 38.47 |
| Nov 3, 2010 | 38.66 |
| Nov 2, 2010 | 38.98 |
| Nov 1, 2010 | 38.51 |
| Oct 29, 2010 | 39.14 |
| Oct 28, 2010 | 38.98 |
| Oct 27, 2010 | 38.34 |
| Oct 26, 2010 | 39.22 |
| Oct 25, 2010 | 39.01 |
| Oct 22, 2010 | 38.74 |
| Oct 21, 2010 | 38.93 |
| Oct 20, 2010 | 39.19 |
| Oct 19, 2010 | 38.90 |
| Oct 18, 2010 | 38.58 |
| Oct 15, 2010 | 38.58 |
| Oct 14, 2010 | 38.55 |
| Oct 13, 2010 | 38.58 |
| Oct 12, 2010 | 39.06 |
| Oct 11, 2010 | 37.78 |
| Oct 8, 2010 | 37.01 |
| Oct 7, 2010 | 36.80 |
| Oct 6, 2010 | 37.03 |
| Oct 5, 2010 | 37.64 |
| Oct 4, 2010 | 37.42 |
| Oct 1, 2010 | 35.69 |
| Sep 30, 2010 | 34.72 |