Espey Mfg & Electronics (ESP) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Espey Mfg & Electronics | 160.54 Mn | 113.88 Mn | 4.23 Mn | 10.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.57 |
| May 21, 2026 | 10.43 |
| May 20, 2026 | 10.20 |
| May 19, 2026 | 11.41 |
| May 18, 2026 | 11.25 |
| May 15, 2026 | 13.05 |
| May 14, 2026 | 13.90 |
| May 13, 2026 | 13.86 |
| May 12, 2026 | 14.35 |
| May 11, 2026 | 13.99 |
| May 8, 2026 | 14.07 |
| May 7, 2026 | 13.84 |
| May 6, 2026 | 13.93 |
| May 5, 2026 | 13.81 |
| May 4, 2026 | 13.46 |
| May 1, 2026 | 14.03 |
| Apr 30, 2026 | 14.01 |
| Apr 29, 2026 | 12.90 |
| Apr 28, 2026 | 13.69 |
| Apr 27, 2026 | 13.98 |
| Apr 24, 2026 | 13.42 |
| Apr 23, 2026 | 14.18 |
| Apr 22, 2026 | 14.14 |
| Apr 21, 2026 | 13.75 |
| Apr 20, 2026 | 13.39 |
| Apr 17, 2026 | 13.39 |
| Apr 16, 2026 | 13.06 |
| Apr 15, 2026 | 12.43 |
| Apr 14, 2026 | 11.59 |
| Apr 13, 2026 | 11.32 |
| Apr 10, 2026 | 11.06 |
| Apr 9, 2026 | 11.06 |
| Apr 8, 2026 | 10.63 |
| Apr 7, 2026 | 10.31 |
| Apr 6, 2026 | 10.27 |
| Apr 2, 2026 | 10.35 |
| Apr 1, 2026 | 10.42 |
| Mar 31, 2026 | 10.00 |
| Mar 30, 2026 | -4.47 |
| Mar 27, 2026 | -4.47 |
| Mar 26, 2026 | -4.47 |
| Mar 25, 2026 | -4.47 |
| Mar 24, 2026 | -4.47 |
| Mar 23, 2026 | -4.47 |
| Mar 20, 2026 | -4.47 |
| Mar 19, 2026 | -4.47 |
| Mar 18, 2026 | -4.47 |
| Mar 17, 2026 | -4.47 |
| Mar 16, 2026 | -4.47 |
| Mar 13, 2026 | -4.47 |
| Mar 12, 2026 | -4.47 |
| Mar 11, 2026 | -4.47 |
| Mar 10, 2026 | -4.47 |
| Mar 9, 2026 | -4.47 |
| Mar 6, 2026 | -4.47 |
| Mar 5, 2026 | -4.47 |
| Mar 4, 2026 | -4.47 |
| Mar 3, 2026 | -4.47 |
| Mar 2, 2026 | -4.47 |
| Feb 27, 2026 | -4.47 |
| Feb 26, 2026 | -4.47 |
| Feb 25, 2026 | -4.47 |
| Feb 24, 2026 | -4.47 |
| Feb 23, 2026 | -4.47 |
| Feb 20, 2026 | -4.47 |
| Feb 19, 2026 | -4.47 |
| Feb 18, 2026 | -4.47 |
| Feb 17, 2026 | -4.47 |
| Feb 13, 2026 | -4.47 |
| Feb 12, 2026 | -4.47 |
| Feb 11, 2026 | -4.47 |
| Feb 10, 2026 | -4.47 |
| Feb 9, 2026 | -4.47 |
| Feb 6, 2026 | -4.47 |
| Feb 5, 2026 | -4.47 |
| Feb 4, 2026 | -4.47 |
| Feb 3, 2026 | -4.47 |
| Feb 2, 2026 | -4.47 |
| Jan 30, 2026 | -4.47 |
| Jan 29, 2026 | -4.47 |
| Jan 28, 2026 | -4.47 |
| Jan 27, 2026 | -4.47 |
| Jan 26, 2026 | -4.47 |
| Jan 23, 2026 | -4.47 |
| Jan 22, 2026 | -4.47 |
| Jan 21, 2026 | -4.47 |
| Jan 20, 2026 | -4.47 |
| Jan 16, 2026 | -4.47 |
| Jan 15, 2026 | -4.47 |
| Jan 14, 2026 | -4.47 |
| Jan 13, 2026 | -4.47 |
| Jan 12, 2026 | -4.47 |
| Jan 9, 2026 | -4.47 |
| Jan 8, 2026 | -4.47 |
| Jan 7, 2026 | -4.47 |
| Jan 6, 2026 | -4.47 |
| Jan 5, 2026 | -4.47 |
| Jan 2, 2026 | -4.47 |
| Dec 31, 2025 | -4.47 |
| Dec 30, 2025 | -5.38 |
| Dec 29, 2025 | -5.38 |
| Dec 26, 2025 | -5.38 |
| Dec 24, 2025 | -5.38 |
| Dec 23, 2025 | -5.38 |
| Dec 22, 2025 | -5.38 |
| Dec 19, 2025 | -5.38 |
| Dec 18, 2025 | -5.38 |
| Dec 17, 2025 | -5.38 |
| Dec 16, 2025 | -5.38 |
| Dec 15, 2025 | -5.38 |
| Dec 12, 2025 | -5.38 |
| Dec 11, 2025 | -5.38 |
| Dec 10, 2025 | -5.38 |
| Dec 9, 2025 | -5.38 |
| Dec 8, 2025 | -5.38 |
| Dec 5, 2025 | -5.38 |
| Dec 4, 2025 | -5.38 |
| Dec 3, 2025 | -5.38 |
| Dec 2, 2025 | -5.38 |
| Dec 1, 2025 | -5.38 |
| Nov 28, 2025 | -5.38 |
| Nov 26, 2025 | -5.38 |
| Nov 25, 2025 | -5.38 |
| Nov 24, 2025 | -5.38 |
| Nov 21, 2025 | -5.38 |
| Nov 20, 2025 | -5.38 |
| Nov 19, 2025 | -5.38 |
| Nov 18, 2025 | -5.38 |
| Nov 17, 2025 | -5.38 |
| Nov 14, 2025 | -5.38 |
| Nov 13, 2025 | -5.38 |
| Nov 12, 2025 | -5.38 |
| Nov 11, 2025 | -5.38 |
| Nov 10, 2025 | -5.38 |
| Nov 7, 2025 | -5.38 |
| Nov 6, 2025 | -5.38 |
| Nov 5, 2025 | -5.38 |
| Nov 4, 2025 | -5.38 |
| Nov 3, 2025 | -5.38 |
| Oct 31, 2025 | -5.38 |
| Oct 30, 2025 | -5.38 |
| Oct 29, 2025 | -5.38 |
| Oct 28, 2025 | -5.38 |
| Oct 27, 2025 | -5.38 |
| Oct 24, 2025 | -5.38 |
| Oct 23, 2025 | -5.38 |
| Oct 22, 2025 | -5.38 |
| Oct 21, 2025 | -5.38 |
| Oct 20, 2025 | -5.38 |
| Oct 17, 2025 | -5.38 |
| Oct 16, 2025 | -5.38 |
| Oct 15, 2025 | -5.38 |
| Oct 14, 2025 | -5.38 |
| Oct 13, 2025 | -5.38 |
| Oct 10, 2025 | -5.38 |
| Oct 9, 2025 | -5.38 |
| Oct 8, 2025 | -5.38 |
| Oct 7, 2025 | -5.38 |
| Oct 6, 2025 | -5.38 |
| Oct 3, 2025 | -5.38 |
| Oct 2, 2025 | -5.38 |
| Oct 1, 2025 | -5.38 |
| Sep 30, 2025 | -5.38 |
| Sep 29, 2025 | -5.06 |
| Sep 26, 2025 | -5.06 |
| Sep 25, 2025 | -5.06 |
| Sep 24, 2025 | -5.05 |
| Sep 23, 2025 | -5.04 |
| Sep 22, 2025 | -5.03 |
| Sep 19, 2025 | -5.01 |
| Sep 18, 2025 | -5.02 |
| Sep 17, 2025 | -5.01 |
| Sep 16, 2025 | -4.97 |
| Sep 15, 2025 | -4.96 |
| Sep 12, 2025 | -4.96 |
| Sep 11, 2025 | -4.98 |
| Sep 10, 2025 | -4.98 |
| Sep 9, 2025 | -4.98 |
| Sep 8, 2025 | -4.99 |
| Sep 5, 2025 | -4.98 |
| Sep 4, 2025 | -4.98 |
| Sep 3, 2025 | -4.99 |
| Sep 2, 2025 | -5.00 |
| Aug 29, 2025 | -5.00 |
| Aug 28, 2025 | -5.00 |
| Aug 27, 2025 | -5.00 |
| Aug 26, 2025 | -5.01 |
| Aug 25, 2025 | -5.01 |
| Aug 22, 2025 | -5.00 |
| Aug 21, 2025 | -5.01 |
| Aug 20, 2025 | -5.01 |
| Aug 19, 2025 | -5.01 |
| Aug 18, 2025 | -5.01 |
| Aug 15, 2025 | -5.01 |
| Aug 14, 2025 | -5.03 |
| Aug 13, 2025 | -5.00 |
| Aug 12, 2025 | -5.01 |
| Aug 11, 2025 | -5.02 |
| Aug 8, 2025 | -5.03 |
| Aug 7, 2025 | -5.03 |
| Aug 6, 2025 | -5.01 |
| Aug 5, 2025 | -5.00 |
| Aug 4, 2025 | -5.00 |
| Aug 1, 2025 | -5.00 |
| Jul 31, 2025 | -5.02 |
| Jul 30, 2025 | -5.02 |
| Jul 29, 2025 | -5.00 |
| Jul 28, 2025 | -4.99 |
| Jul 25, 2025 | -4.96 |
| Jul 24, 2025 | -4.98 |
| Jul 23, 2025 | -4.96 |
| Jul 22, 2025 | -4.97 |
| Jul 21, 2025 | -4.97 |
| Jul 18, 2025 | -4.98 |
| Jul 17, 2025 | -4.97 |
| Jul 16, 2025 | -4.97 |
| Jul 15, 2025 | -4.98 |
| Jul 14, 2025 | -4.99 |
| Jul 11, 2025 | -4.98 |
| Jul 10, 2025 | -5.00 |
| Jul 9, 2025 | -5.00 |
| Jul 8, 2025 | -5.01 |
| Jul 7, 2025 | -5.00 |
| Jul 3, 2025 | -5.00 |
| Jul 2, 2025 | -5.00 |
| Jul 1, 2025 | -5.01 |
| Jun 30, 2025 | -5.01 |
| Jun 27, 2025 | 11.49 |
| Jun 26, 2025 | 11.31 |
| Jun 25, 2025 | 10.06 |
| Jun 24, 2025 | 9.66 |
| Jun 23, 2025 | 9.22 |
| Jun 20, 2025 | 9.58 |
| Jun 18, 2025 | 9.57 |
| Jun 17, 2025 | 9.42 |
| Jun 16, 2025 | 9.48 |
| Jun 13, 2025 | 9.54 |
| Jun 12, 2025 | 9.49 |
| Jun 11, 2025 | 9.48 |
| Jun 10, 2025 | 9.51 |
| Jun 9, 2025 | 9.23 |
| Jun 6, 2025 | 8.38 |
| Jun 5, 2025 | 8.44 |
| Jun 4, 2025 | 9.17 |
| Jun 3, 2025 | 8.49 |
| Jun 2, 2025 | 8.03 |
| May 30, 2025 | 7.97 |
| May 29, 2025 | 8.56 |
| May 28, 2025 | 8.68 |
| May 27, 2025 | 8.70 |
| May 23, 2025 | 8.26 |
| May 22, 2025 | 7.54 |
| May 21, 2025 | 7.61 |
| May 20, 2025 | 7.62 |
| May 19, 2025 | 7.84 |
| May 16, 2025 | 7.94 |
| May 15, 2025 | 7.96 |
| May 14, 2025 | 7.86 |
| May 13, 2025 | 7.30 |
| May 12, 2025 | 6.16 |
| May 9, 2025 | 6.03 |
| May 8, 2025 | 6.06 |
| May 7, 2025 | 5.97 |
| May 6, 2025 | 5.90 |
| May 5, 2025 | 5.95 |
| May 2, 2025 | 5.88 |
| May 1, 2025 | 5.67 |
| Apr 30, 2025 | 5.84 |
| Apr 29, 2025 | 5.98 |
| Apr 28, 2025 | 5.71 |
| Apr 25, 2025 | 5.96 |
| Apr 24, 2025 | 5.96 |
| Apr 23, 2025 | 5.86 |
| Apr 22, 2025 | 5.23 |
| Apr 21, 2025 | 5.34 |
| Apr 17, 2025 | 5.24 |
| Apr 16, 2025 | 5.66 |
| Apr 15, 2025 | 5.28 |
| Apr 14, 2025 | 5.07 |
| Apr 11, 2025 | 4.96 |
| Apr 10, 2025 | 3.94 |
| Apr 9, 2025 | 4.10 |
| Apr 8, 2025 | 3.73 |
| Apr 7, 2025 | 3.84 |
| Apr 4, 2025 | 4.12 |
| Apr 3, 2025 | 4.52 |
| Apr 2, 2025 | 4.66 |
| Apr 1, 2025 | 4.61 |
| Mar 31, 2025 | 4.51 |
| Mar 28, 2025 | -4.39 |
| Mar 27, 2025 | -4.39 |
| Mar 26, 2025 | -4.39 |
| Mar 25, 2025 | -4.39 |
| Mar 24, 2025 | -4.39 |
| Mar 21, 2025 | -4.39 |
| Mar 20, 2025 | -4.39 |
| Mar 19, 2025 | -4.39 |
| Mar 18, 2025 | -4.39 |
| Mar 17, 2025 | -4.39 |
| Mar 14, 2025 | -4.39 |
| Mar 13, 2025 | -4.39 |
| Mar 12, 2025 | -4.39 |
| Mar 11, 2025 | -4.39 |
| Mar 10, 2025 | -4.39 |
| Mar 7, 2025 | -4.39 |
| Mar 6, 2025 | -4.39 |
| Mar 5, 2025 | -4.39 |
| Mar 4, 2025 | -4.39 |
| Mar 3, 2025 | -4.39 |
| Feb 28, 2025 | -4.39 |
| Feb 27, 2025 | -4.39 |
| Feb 26, 2025 | -4.39 |
| Feb 25, 2025 | -4.39 |
| Feb 24, 2025 | -4.39 |
| Feb 21, 2025 | -4.39 |
| Feb 20, 2025 | -4.39 |
| Feb 19, 2025 | -4.39 |
| Feb 18, 2025 | -4.39 |
| Feb 14, 2025 | -4.39 |
| Feb 13, 2025 | -4.39 |
| Feb 12, 2025 | -4.39 |
| Feb 11, 2025 | -4.39 |
| Feb 10, 2025 | -4.39 |
| Feb 7, 2025 | -4.38 |
| Feb 6, 2025 | -4.38 |
| Feb 5, 2025 | -4.38 |
| Feb 4, 2025 | -4.39 |
| Feb 3, 2025 | -4.38 |
| Jan 31, 2025 | -4.38 |
| Jan 30, 2025 | -4.39 |
| Jan 29, 2025 | -4.38 |
| Jan 28, 2025 | -4.38 |
| Jan 27, 2025 | -4.38 |
| Jan 24, 2025 | -4.38 |
| Jan 23, 2025 | -4.38 |
| Jan 22, 2025 | -4.38 |
| Jan 21, 2025 | -4.39 |
| Jan 17, 2025 | -4.38 |
| Jan 16, 2025 | -4.38 |
| Jan 15, 2025 | -4.38 |
| Jan 14, 2025 | -4.39 |
| Jan 13, 2025 | -4.39 |
| Jan 10, 2025 | -4.39 |
| Jan 8, 2025 | -4.39 |
| Jan 7, 2025 | -4.39 |
| Jan 6, 2025 | -4.39 |
| Jan 3, 2025 | -4.38 |
| Jan 2, 2025 | -4.38 |
| Dec 31, 2024 | -4.38 |
| Dec 30, 2024 | 8.36 |
| Dec 27, 2024 | 8.57 |
| Dec 26, 2024 | 8.27 |
| Dec 24, 2024 | 7.76 |
| Dec 23, 2024 | 7.42 |
| Dec 20, 2024 | 7.36 |
| Dec 19, 2024 | 7.49 |
| Dec 18, 2024 | 7.23 |
| Dec 17, 2024 | 7.34 |
| Dec 16, 2024 | 7.44 |
| Dec 13, 2024 | 7.67 |
| Dec 12, 2024 | 7.69 |
| Dec 11, 2024 | 7.91 |
| Dec 10, 2024 | 7.84 |
| Dec 9, 2024 | 8.00 |
| Dec 6, 2024 | 8.21 |
| Dec 5, 2024 | 8.12 |
| Dec 4, 2024 | 8.39 |
| Dec 3, 2024 | 8.16 |
| Dec 2, 2024 | 7.73 |
| Nov 29, 2024 | 8.33 |
| Nov 27, 2024 | 8.27 |
| Nov 26, 2024 | 8.41 |
| Nov 25, 2024 | 7.79 |
| Nov 22, 2024 | 8.05 |
| Nov 21, 2024 | 7.84 |
| Nov 20, 2024 | 8.12 |
| Nov 19, 2024 | 8.26 |
| Nov 18, 2024 | 8.22 |
| Nov 15, 2024 | 8.11 |
| Nov 14, 2024 | 8.31 |
| Nov 13, 2024 | 8.66 |
| Nov 12, 2024 | 8.64 |
| Nov 11, 2024 | 9.00 |
| Nov 8, 2024 | 9.05 |
| Nov 7, 2024 | 8.91 |
| Nov 6, 2024 | 9.14 |
| Nov 5, 2024 | 9.35 |
| Nov 4, 2024 | 9.37 |
| Nov 1, 2024 | 8.86 |
| Oct 31, 2024 | 8.78 |
| Oct 30, 2024 | 8.40 |
| Oct 29, 2024 | 8.53 |
| Oct 28, 2024 | 8.75 |
| Oct 25, 2024 | 8.66 |
| Oct 24, 2024 | 8.74 |
| Oct 23, 2024 | 8.67 |
| Oct 22, 2024 | 8.65 |
| Oct 21, 2024 | 8.39 |
| Oct 18, 2024 | 8.66 |
| Oct 17, 2024 | 8.53 |
| Oct 16, 2024 | 8.40 |
| Oct 15, 2024 | 8.58 |
| Oct 14, 2024 | 9.00 |
| Oct 11, 2024 | 8.90 |
| Oct 10, 2024 | 8.66 |
| Oct 9, 2024 | 8.52 |
| Oct 8, 2024 | 7.94 |
| Oct 7, 2024 | 8.06 |
| Oct 4, 2024 | 8.35 |
| Oct 3, 2024 | 7.78 |
| Oct 2, 2024 | 8.35 |
| Oct 1, 2024 | 7.80 |
| Sep 30, 2024 | 8.29 |
| Sep 27, 2024 | 6.61 |
| Sep 26, 2024 | 6.37 |
| Sep 25, 2024 | 6.10 |
| Sep 24, 2024 | 6.26 |
| Sep 23, 2024 | 5.98 |
| Sep 20, 2024 | 6.16 |
| Sep 19, 2024 | 6.89 |
| Sep 18, 2024 | 6.54 |
| Sep 17, 2024 | 6.62 |
| Sep 16, 2024 | 6.64 |
| Sep 13, 2024 | 6.62 |
| Sep 12, 2024 | 6.68 |
| Sep 11, 2024 | 6.56 |
| Sep 10, 2024 | 6.38 |
| Sep 9, 2024 | 6.22 |
| Sep 6, 2024 | 5.54 |
| Sep 5, 2024 | 5.64 |
| Sep 4, 2024 | 5.86 |
| Sep 3, 2024 | 5.88 |
| Aug 30, 2024 | 5.93 |
| Aug 29, 2024 | 5.85 |
| Aug 28, 2024 | 5.80 |
| Aug 27, 2024 | 5.47 |
| Aug 26, 2024 | 5.79 |
| Aug 23, 2024 | 5.70 |
| Aug 22, 2024 | 5.67 |
| Aug 21, 2024 | 5.69 |
| Aug 20, 2024 | 5.46 |
| Aug 19, 2024 | 5.54 |
| Aug 16, 2024 | 5.41 |
| Aug 15, 2024 | 5.63 |
| Aug 14, 2024 | 5.46 |
| Aug 13, 2024 | 4.92 |
| Aug 12, 2024 | 4.88 |
| Aug 9, 2024 | 4.99 |
| Aug 8, 2024 | 5.07 |
| Aug 6, 2024 | 4.96 |
| Aug 5, 2024 | 4.92 |
| Aug 2, 2024 | 5.31 |
| Aug 1, 2024 | 5.33 |
| Jul 31, 2024 | 5.52 |
| Jul 30, 2024 | 5.52 |
| Jul 29, 2024 | 5.57 |
| Jul 26, 2024 | 5.55 |
| Jul 25, 2024 | 5.39 |
| Jul 24, 2024 | 5.31 |
| Jul 23, 2024 | 5.46 |
| Jul 22, 2024 | 5.39 |
| Jul 19, 2024 | 5.37 |
| Jul 18, 2024 | 5.49 |
| Jul 17, 2024 | 5.64 |
| Jul 16, 2024 | 5.36 |
| Jul 15, 2024 | 5.28 |
| Jul 12, 2024 | 5.82 |
| Jul 11, 2024 | 5.41 |
| Jul 10, 2024 | 5.39 |
| Jul 9, 2024 | 5.45 |
| Jul 8, 2024 | 5.51 |
| Jul 5, 2024 | 5.40 |
| Jul 3, 2024 | 5.23 |
| Jul 2, 2024 | 5.20 |
| Jul 1, 2024 | 5.20 |
| Jun 28, 2024 | 6.55 |
| Jun 27, 2024 | 6.82 |
| Jun 26, 2024 | 6.51 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.82 |
| Jun 21, 2024 | 6.89 |
| Jun 20, 2024 | 7.09 |
| Jun 18, 2024 | 7.41 |
| Jun 17, 2024 | 8.04 |
| Jun 14, 2024 | 7.89 |
| Jun 13, 2024 | 8.11 |
| Jun 12, 2024 | 7.47 |
| Jun 11, 2024 | 6.76 |
| Jun 10, 2024 | 6.66 |
| Jun 7, 2024 | 6.54 |
| Jun 6, 2024 | 6.25 |
| Jun 5, 2024 | 6.22 |
| Jun 4, 2024 | 6.42 |
| Jun 3, 2024 | 6.47 |
| May 31, 2024 | 6.42 |
| May 30, 2024 | 6.52 |
| May 29, 2024 | 6.50 |
| May 28, 2024 | 6.48 |
| May 24, 2024 | 6.61 |
| May 23, 2024 | 6.54 |
| May 22, 2024 | 6.28 |
| May 21, 2024 | 6.33 |
| May 20, 2024 | 6.40 |
| May 17, 2024 | 6.94 |
| May 16, 2024 | 6.62 |
| May 15, 2024 | 7.40 |
| May 14, 2024 | 7.84 |
| May 13, 2024 | 8.65 |
| May 10, 2024 | 8.72 |
| May 9, 2024 | 8.67 |
| May 8, 2024 | 8.58 |
| May 7, 2024 | 8.24 |
| May 6, 2024 | 8.24 |
| May 3, 2024 | 8.63 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 8.47 |
| Apr 30, 2024 | 8.63 |
| Apr 29, 2024 | 7.62 |
| Apr 26, 2024 | 7.22 |
| Apr 25, 2024 | 7.26 |
| Apr 24, 2024 | 7.32 |
| Apr 23, 2024 | 7.29 |
| Apr 22, 2024 | 6.84 |
| Apr 19, 2024 | 6.84 |
| Apr 18, 2024 | 6.84 |
| Apr 17, 2024 | 7.19 |
| Apr 16, 2024 | 7.20 |
| Apr 15, 2024 | 7.43 |
| Apr 12, 2024 | 7.40 |
| Apr 11, 2024 | 7.38 |
| Apr 10, 2024 | 7.37 |
| Apr 9, 2024 | 7.87 |
| Apr 8, 2024 | 8.20 |
| Apr 5, 2024 | 8.29 |
| Apr 4, 2024 | 8.58 |
| Apr 3, 2024 | 8.60 |
| Apr 2, 2024 | 8.63 |
| Apr 1, 2024 | 8.68 |
| Mar 28, 2024 | -3.74 |
| Mar 27, 2024 | -3.74 |
| Mar 26, 2024 | -3.74 |
| Mar 25, 2024 | -3.74 |
| Mar 22, 2024 | -3.74 |
| Mar 21, 2024 | -3.74 |
| Mar 20, 2024 | -3.74 |
| Mar 19, 2024 | -3.74 |
| Mar 18, 2024 | -3.74 |
| Mar 15, 2024 | -3.74 |
| Mar 14, 2024 | -3.74 |
| Mar 13, 2024 | -3.74 |
| Mar 12, 2024 | -3.74 |
| Mar 11, 2024 | -3.74 |
| Mar 8, 2024 | -3.74 |
| Mar 7, 2024 | -3.74 |
| Mar 6, 2024 | -3.74 |
| Mar 5, 2024 | -3.74 |
| Mar 4, 2024 | -3.74 |
| Mar 1, 2024 | -3.74 |
| Feb 29, 2024 | -3.74 |
| Feb 28, 2024 | -3.74 |
| Feb 27, 2024 | -3.74 |
| Feb 26, 2024 | -3.74 |
| Feb 23, 2024 | -3.74 |
| Feb 22, 2024 | -3.74 |
| Feb 21, 2024 | -3.74 |
| Feb 20, 2024 | -3.74 |
| Feb 16, 2024 | -3.74 |
| Feb 15, 2024 | -3.74 |
| Feb 14, 2024 | -3.74 |
| Feb 13, 2024 | -3.74 |
| Feb 12, 2024 | -3.74 |
| Feb 9, 2024 | -3.74 |
| Feb 8, 2024 | -3.74 |
| Feb 7, 2024 | -3.74 |
| Feb 6, 2024 | -3.74 |
| Feb 5, 2024 | -3.74 |
| Feb 2, 2024 | -3.74 |
| Feb 1, 2024 | -3.74 |
| Jan 31, 2024 | -3.74 |
| Jan 30, 2024 | -3.74 |
| Jan 29, 2024 | -3.74 |
| Jan 26, 2024 | -3.74 |
| Jan 25, 2024 | -3.74 |
| Jan 24, 2024 | -3.74 |
| Jan 23, 2024 | -3.74 |
| Jan 22, 2024 | -3.74 |
| Jan 19, 2024 | -3.74 |
| Jan 18, 2024 | -3.74 |
| Jan 17, 2024 | -3.74 |
| Jan 16, 2024 | -3.74 |
| Jan 12, 2024 | -3.74 |
| Jan 11, 2024 | -3.74 |
| Jan 10, 2024 | -3.74 |
| Jan 9, 2024 | -3.74 |
| Jan 8, 2024 | -3.74 |
| Jan 5, 2024 | -3.74 |
| Jan 4, 2024 | -3.74 |
| Jan 3, 2024 | -3.74 |
| Jan 2, 2024 | -3.74 |
| Dec 29, 2023 | 7.50 |
| Dec 28, 2023 | 7.28 |
| Dec 27, 2023 | 7.23 |
| Dec 26, 2023 | 7.54 |
| Dec 22, 2023 | 7.24 |
| Dec 21, 2023 | 7.54 |
| Dec 20, 2023 | 7.53 |
| Dec 19, 2023 | 7.87 |
| Dec 18, 2023 | 7.63 |
| Dec 15, 2023 | 7.07 |
| Dec 14, 2023 | 7.00 |
| Dec 13, 2023 | 7.00 |
| Dec 12, 2023 | 7.07 |
| Dec 11, 2023 | 6.97 |
| Dec 8, 2023 | 6.71 |
| Dec 7, 2023 | 6.99 |
| Dec 6, 2023 | 7.06 |
| Dec 5, 2023 | 7.04 |
| Dec 4, 2023 | 7.11 |
| Dec 1, 2023 | 7.13 |
| Nov 30, 2023 | 6.42 |
| Nov 29, 2023 | 7.19 |
| Nov 28, 2023 | 6.65 |
| Nov 27, 2023 | 6.73 |
| Nov 22, 2023 | 6.83 |
| Nov 21, 2023 | 6.96 |
| Nov 20, 2023 | 7.02 |
| Nov 17, 2023 | 7.05 |
| Nov 16, 2023 | 7.12 |
| Nov 15, 2023 | 7.19 |
| Nov 14, 2023 | 7.31 |
| Nov 13, 2023 | 6.59 |
| Nov 10, 2023 | 6.58 |
| Nov 9, 2023 | 6.32 |
| Nov 8, 2023 | 6.25 |
| Nov 7, 2023 | 6.41 |
| Nov 6, 2023 | 6.72 |
| Nov 3, 2023 | 6.53 |
| Nov 2, 2023 | 6.62 |
| Nov 1, 2023 | 5.98 |
| Oct 31, 2023 | 5.81 |
| Oct 30, 2023 | 5.74 |
| Oct 27, 2023 | 5.65 |
| Oct 26, 2023 | 5.65 |
| Oct 25, 2023 | 5.62 |
| Oct 24, 2023 | 5.68 |
| Oct 23, 2023 | 5.42 |
| Oct 20, 2023 | 5.38 |
| Oct 19, 2023 | 5.25 |
| Oct 18, 2023 | 5.25 |
| Oct 17, 2023 | 5.23 |
| Oct 16, 2023 | 5.07 |
| Oct 13, 2023 | 5.26 |
| Oct 12, 2023 | 5.53 |
| Oct 11, 2023 | 5.53 |
| Oct 10, 2023 | 5.59 |
| Oct 9, 2023 | 5.65 |
| Oct 6, 2023 | 5.29 |
| Oct 5, 2023 | 5.38 |
| Oct 4, 2023 | 5.41 |
| Oct 3, 2023 | 5.54 |
| Oct 2, 2023 | 5.82 |
| Sep 29, 2023 | 6.78 |
| Sep 28, 2023 | 6.75 |
| Sep 27, 2023 | 6.68 |
| Sep 26, 2023 | 6.61 |
| Sep 25, 2023 | 6.85 |
| Sep 22, 2023 | 7.02 |
| Sep 21, 2023 | 6.11 |
| Sep 20, 2023 | 6.43 |
| Sep 19, 2023 | 6.17 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 6.33 |
| Sep 14, 2023 | 6.68 |
| Sep 13, 2023 | 6.68 |
| Sep 12, 2023 | 6.69 |
| Sep 11, 2023 | 7.09 |
| Sep 8, 2023 | 7.04 |
| Sep 7, 2023 | 7.28 |
| Sep 6, 2023 | 7.40 |
| Sep 5, 2023 | 7.25 |
| Sep 1, 2023 | 7.68 |
| Aug 31, 2023 | 7.23 |
| Aug 30, 2023 | 6.83 |
| Aug 29, 2023 | 6.55 |
| Aug 28, 2023 | 6.55 |
| Aug 24, 2023 | 6.46 |
| Aug 23, 2023 | 6.28 |
| Aug 22, 2023 | 5.99 |
| Aug 21, 2023 | 6.02 |
| Aug 18, 2023 | 6.16 |
| Aug 17, 2023 | 6.01 |
| Aug 16, 2023 | 6.18 |
| Aug 15, 2023 | 6.02 |
| Aug 14, 2023 | 6.53 |
| Aug 11, 2023 | 6.54 |
| Aug 10, 2023 | 6.51 |
| Aug 9, 2023 | 6.80 |
| Aug 8, 2023 | 7.13 |
| Aug 7, 2023 | 7.34 |
| Aug 4, 2023 | 7.46 |
| Aug 3, 2023 | 7.33 |
| Aug 2, 2023 | 7.12 |
| Aug 1, 2023 | 7.08 |
| Jul 31, 2023 | 6.95 |
| Jul 28, 2023 | 6.84 |
| Jul 27, 2023 | 6.77 |
| Jul 26, 2023 | 6.60 |
| Jul 25, 2023 | 6.71 |
| Jul 24, 2023 | 6.73 |
| Jul 21, 2023 | 6.51 |
| Jul 20, 2023 | 6.75 |
| Jul 19, 2023 | 6.74 |
| Jul 18, 2023 | 6.80 |
| Jul 17, 2023 | 6.63 |
| Jul 14, 2023 | 7.03 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 7.07 |
| Jul 11, 2023 | 6.95 |
| Jul 10, 2023 | 6.92 |
| Jul 7, 2023 | 6.89 |
| Jul 6, 2023 | 6.56 |
| Jul 5, 2023 | 6.71 |
| Jul 3, 2023 | 7.31 |
| Jun 30, 2023 | 7.18 |
| Jun 29, 2023 | 12.20 |
| Jun 28, 2023 | 12.21 |
| Jun 27, 2023 | 12.22 |
| Jun 26, 2023 | 12.73 |
| Jun 23, 2023 | 13.73 |
| Jun 22, 2023 | 12.77 |
| Jun 21, 2023 | 12.98 |
| Jun 20, 2023 | 12.47 |
| Jun 16, 2023 | 12.65 |
| Jun 15, 2023 | 12.31 |
| Jun 14, 2023 | 12.55 |
| Jun 13, 2023 | 12.59 |
| Jun 12, 2023 | 12.27 |
| Jun 9, 2023 | 12.02 |
| Jun 8, 2023 | 12.53 |
| Jun 7, 2023 | 12.07 |
| Jun 6, 2023 | 12.05 |
| Jun 5, 2023 | 11.76 |
| Jun 2, 2023 | 11.97 |
| Jun 1, 2023 | 11.69 |
| May 31, 2023 | 12.05 |
| May 30, 2023 | 12.43 |
| May 26, 2023 | 11.57 |
| May 25, 2023 | 11.81 |
| May 24, 2023 | 12.21 |
| May 23, 2023 | 12.45 |
| May 22, 2023 | 12.23 |
| May 19, 2023 | 12.95 |
| May 18, 2023 | 13.58 |
| May 17, 2023 | 14.40 |
| May 16, 2023 | 15.10 |
| May 15, 2023 | 15.17 |
| May 12, 2023 | 15.10 |
| May 11, 2023 | 15.12 |
| May 10, 2023 | 14.92 |
| May 9, 2023 | 14.59 |
| May 8, 2023 | 14.94 |
| May 5, 2023 | 15.70 |
| May 4, 2023 | 15.34 |
| May 3, 2023 | 15.59 |
| May 2, 2023 | 15.98 |
| May 1, 2023 | 16.31 |
| Apr 28, 2023 | 16.23 |
| Apr 27, 2023 | 16.14 |
| Apr 26, 2023 | 15.82 |
| Apr 25, 2023 | 16.14 |
| Apr 24, 2023 | 16.34 |
| Apr 21, 2023 | 16.51 |
| Apr 20, 2023 | 16.24 |
| Apr 19, 2023 | 16.59 |
| Apr 18, 2023 | 16.48 |
| Apr 17, 2023 | 16.57 |
| Apr 14, 2023 | 15.71 |
| Apr 13, 2023 | 15.80 |
| Apr 12, 2023 | 15.25 |
| Apr 11, 2023 | 14.96 |
| Apr 10, 2023 | 14.96 |
| Apr 6, 2023 | 15.21 |
| Apr 5, 2023 | 14.93 |
| Apr 4, 2023 | 14.94 |
| Apr 3, 2023 | 15.12 |
| Mar 31, 2023 | 14.73 |
| Mar 30, 2023 | 15.07 |
| Mar 29, 2023 | 14.81 |
| Mar 28, 2023 | 14.60 |
| Mar 27, 2023 | 14.44 |
| Mar 24, 2023 | 14.21 |
| Mar 23, 2023 | 14.50 |
| Mar 22, 2023 | 15.01 |
| Mar 21, 2023 | 14.90 |
| Mar 20, 2023 | 15.16 |
| Mar 17, 2023 | 15.16 |
| Mar 16, 2023 | 14.67 |
| Mar 15, 2023 | 14.67 |
| Mar 14, 2023 | 14.38 |
| Mar 13, 2023 | 14.11 |
| Mar 10, 2023 | 13.77 |
| Mar 9, 2023 | 14.45 |
| Mar 8, 2023 | 14.87 |
| Mar 7, 2023 | 14.67 |
| Mar 6, 2023 | 14.63 |
| Mar 3, 2023 | 14.84 |
| Mar 2, 2023 | 14.96 |
| Mar 1, 2023 | 14.87 |
| Feb 28, 2023 | 14.68 |
| Feb 27, 2023 | 15.28 |
| Feb 24, 2023 | 14.32 |
| Feb 23, 2023 | 14.98 |
| Feb 22, 2023 | 14.54 |
| Feb 21, 2023 | 14.90 |
| Feb 17, 2023 | 14.37 |
| Feb 16, 2023 | 14.11 |
| Feb 15, 2023 | 13.66 |
| Feb 14, 2023 | 13.17 |
| Feb 13, 2023 | 12.65 |
| Feb 10, 2023 | 11.79 |
| Feb 9, 2023 | 11.81 |
| Feb 8, 2023 | 11.81 |
| Feb 7, 2023 | 11.90 |
| Feb 6, 2023 | 11.67 |
| Feb 3, 2023 | 11.69 |
| Feb 2, 2023 | 11.62 |
| Feb 1, 2023 | 11.56 |
| Jan 31, 2023 | 11.56 |
| Jan 30, 2023 | 11.20 |
| Jan 27, 2023 | 11.20 |
| Jan 26, 2023 | 11.54 |
| Jan 25, 2023 | 11.13 |
| Jan 24, 2023 | 11.29 |
| Jan 23, 2023 | 11.38 |
| Jan 20, 2023 | 10.95 |
| Jan 19, 2023 | 10.89 |
| Jan 18, 2023 | 11.19 |
| Jan 17, 2023 | 11.15 |
| Jan 13, 2023 | 10.92 |
| Jan 12, 2023 | 10.38 |
| Jan 11, 2023 | 10.67 |
| Jan 10, 2023 | 10.69 |
| Jan 9, 2023 | 10.97 |
| Jan 6, 2023 | 11.14 |
| Jan 5, 2023 | 11.11 |
| Jan 4, 2023 | 10.46 |
| Jan 3, 2023 | 10.30 |
| Dec 30, 2022 | 15.89 |
| Dec 29, 2022 | 15.60 |
| Dec 28, 2022 | 15.30 |
| Dec 27, 2022 | 15.66 |
| Dec 23, 2022 | 15.63 |
| Dec 22, 2022 | 15.53 |
| Dec 21, 2022 | 15.32 |
| Dec 20, 2022 | 15.59 |
| Dec 19, 2022 | 14.88 |
| Dec 16, 2022 | 14.78 |
| Dec 15, 2022 | 14.36 |
| Dec 14, 2022 | 14.40 |
| Dec 13, 2022 | 14.62 |
| Dec 12, 2022 | 14.59 |
| Dec 9, 2022 | 14.81 |
| Dec 8, 2022 | 14.64 |
| Dec 7, 2022 | 14.59 |
| Dec 6, 2022 | 14.47 |
| Dec 5, 2022 | 14.57 |
| Dec 2, 2022 | 14.78 |
| Dec 1, 2022 | 14.82 |
| Nov 30, 2022 | 14.96 |
| Nov 29, 2022 | 15.11 |
| Nov 28, 2022 | 15.11 |
| Nov 25, 2022 | 14.59 |
| Nov 23, 2022 | 14.47 |
| Nov 22, 2022 | 14.85 |
| Nov 21, 2022 | 15.14 |
| Nov 18, 2022 | 15.23 |
| Nov 17, 2022 | 14.89 |
| Nov 16, 2022 | 15.30 |
| Nov 15, 2022 | 14.68 |
| Nov 14, 2022 | 15.45 |
| Nov 11, 2022 | 15.42 |
| Nov 10, 2022 | 14.38 |
| Nov 9, 2022 | 14.89 |
| Nov 8, 2022 | 14.26 |
| Nov 7, 2022 | 14.21 |
| Nov 4, 2022 | 14.33 |
| Nov 3, 2022 | 14.70 |
| Nov 2, 2022 | 14.26 |
| Nov 1, 2022 | 14.61 |
| Oct 31, 2022 | 14.74 |
| Oct 28, 2022 | 15.10 |
| Oct 27, 2022 | 15.32 |
| Oct 26, 2022 | 14.61 |
| Oct 25, 2022 | 14.75 |
| Oct 24, 2022 | 14.54 |
| Oct 21, 2022 | 15.42 |
| Oct 20, 2022 | 15.43 |
| Oct 19, 2022 | 15.26 |
| Oct 18, 2022 | 15.53 |
| Oct 17, 2022 | 15.39 |
| Oct 14, 2022 | 15.86 |
| Oct 13, 2022 | 14.61 |
| Oct 12, 2022 | 14.26 |
| Oct 11, 2022 | 14.43 |
| Oct 10, 2022 | 14.82 |
| Oct 7, 2022 | 14.33 |
| Oct 6, 2022 | 14.57 |
| Oct 5, 2022 | 15.02 |
| Oct 4, 2022 | 14.99 |
| Oct 3, 2022 | 15.02 |
| Sep 30, 2022 | 15.30 |
| Sep 29, 2022 | 17.53 |
| Sep 28, 2022 | 17.66 |
| Sep 27, 2022 | 16.65 |
| Sep 26, 2022 | 15.76 |
| Sep 23, 2022 | 16.61 |
| Sep 22, 2022 | 19.20 |
| Sep 21, 2022 | 19.01 |
| Sep 20, 2022 | 19.04 |
| Sep 19, 2022 | 19.12 |
| Sep 16, 2022 | 20.24 |
| Sep 15, 2022 | 19.11 |
| Sep 14, 2022 | 17.95 |
| Sep 13, 2022 | 17.98 |
| Sep 12, 2022 | 17.13 |
| Sep 9, 2022 | 18.14 |
| Sep 8, 2022 | 17.30 |
| Sep 7, 2022 | 18.39 |
| Sep 6, 2022 | 17.63 |
| Sep 2, 2022 | 18.63 |
| Sep 1, 2022 | 19.05 |
| Aug 31, 2022 | 19.26 |
| Aug 30, 2022 | 19.28 |
| Aug 29, 2022 | 19.39 |
| Aug 26, 2022 | 17.73 |
| Aug 25, 2022 | 18.11 |
| Aug 24, 2022 | 16.90 |
| Aug 23, 2022 | 16.80 |
| Aug 22, 2022 | 16.63 |
| Aug 19, 2022 | 16.78 |
| Aug 18, 2022 | 16.93 |
| Aug 16, 2022 | 16.70 |
| Aug 15, 2022 | 16.80 |
| Aug 12, 2022 | 17.24 |
| Aug 11, 2022 | 17.36 |
| Aug 10, 2022 | 17.39 |
| Aug 9, 2022 | 16.93 |
| Aug 8, 2022 | 17.76 |
| Aug 5, 2022 | 18.26 |
| Aug 4, 2022 | 16.51 |
| Aug 3, 2022 | 16.61 |
| Aug 2, 2022 | 16.22 |
| Aug 1, 2022 | 16.82 |
| Jul 29, 2022 | 16.53 |
| Jul 28, 2022 | 17.19 |
| Jul 27, 2022 | 16.05 |
| Jul 26, 2022 | 16.33 |
| Jul 25, 2022 | 16.80 |
| Jul 22, 2022 | 16.78 |
| Jul 21, 2022 | 17.13 |
| Jul 20, 2022 | 17.38 |
| Jul 19, 2022 | 17.22 |
| Jul 18, 2022 | 17.57 |
| Jul 15, 2022 | 17.74 |
| Jul 12, 2022 | 15.97 |
| Jul 11, 2022 | 16.61 |
| Jul 7, 2022 | 17.57 |
| Jul 6, 2022 | 17.11 |
| Jul 5, 2022 | 17.57 |
| Jul 1, 2022 | 18.05 |
| Jun 30, 2022 | 18.03 |
| Jun 29, 2022 | 13.98 |
| Jun 28, 2022 | 14.34 |
| Jun 27, 2022 | 14.11 |
| Jun 24, 2022 | 15.82 |
| Jun 23, 2022 | 16.18 |
| Jun 21, 2022 | 14.44 |
| Jun 17, 2022 | 14.76 |
| Jun 16, 2022 | 14.49 |
| Jun 15, 2022 | 14.94 |
| Jun 14, 2022 | 13.74 |
| Jun 13, 2022 | 14.65 |
| Jun 10, 2022 | 14.65 |
| Jun 9, 2022 | 14.53 |
| Jun 8, 2022 | 14.65 |
| Jun 7, 2022 | 14.69 |
| Jun 6, 2022 | 14.78 |
| Jun 3, 2022 | 14.67 |
| Jun 2, 2022 | 13.95 |
| Jun 1, 2022 | 13.88 |
| May 31, 2022 | 13.88 |
| May 26, 2022 | 14.12 |
| May 25, 2022 | 13.61 |
| May 24, 2022 | 13.60 |
| May 23, 2022 | 14.80 |
| May 20, 2022 | 13.11 |
| May 19, 2022 | 12.86 |
| May 18, 2022 | 12.96 |
| May 17, 2022 | 13.24 |
| May 16, 2022 | 12.48 |
| May 13, 2022 | 13.54 |
| May 12, 2022 | 13.15 |
| May 11, 2022 | 12.95 |
| May 9, 2022 | 13.56 |
| May 6, 2022 | 13.42 |
| May 5, 2022 | 13.59 |
| May 4, 2022 | 13.83 |
| May 3, 2022 | 13.02 |
| May 2, 2022 | 12.92 |
| Apr 29, 2022 | 12.87 |
| Apr 28, 2022 | 12.95 |
| Apr 27, 2022 | 13.10 |
| Apr 26, 2022 | 12.87 |
| Apr 25, 2022 | 13.06 |
| Apr 22, 2022 | 13.18 |
| Apr 20, 2022 | 13.69 |
| Apr 19, 2022 | 13.31 |
| Apr 18, 2022 | 12.88 |
| Apr 14, 2022 | 13.31 |
| Apr 13, 2022 | 13.31 |
| Apr 12, 2022 | 13.50 |
| Apr 11, 2022 | 13.89 |
| Apr 8, 2022 | 13.43 |
| Apr 7, 2022 | 13.43 |
| Apr 6, 2022 | 13.84 |
| Apr 5, 2022 | 13.01 |
| Apr 4, 2022 | 13.33 |
| Apr 1, 2022 | 13.89 |
| Mar 31, 2022 | 13.95 |
| Mar 30, 2022 | 11.98 |
| Mar 29, 2022 | 11.50 |
| Mar 28, 2022 | 11.63 |
| Mar 25, 2022 | 11.98 |
| Mar 24, 2022 | 11.79 |
| Mar 23, 2022 | 11.53 |
| Mar 22, 2022 | 11.48 |
| Mar 21, 2022 | 11.31 |
| Mar 18, 2022 | 11.32 |
| Mar 17, 2022 | 10.90 |
| Mar 16, 2022 | 10.85 |
| Mar 15, 2022 | 10.59 |
| Mar 14, 2022 | 10.64 |
| Mar 11, 2022 | 10.64 |
| Mar 10, 2022 | 10.86 |
| Mar 9, 2022 | 10.72 |
| Mar 8, 2022 | 10.64 |
| Mar 7, 2022 | 10.69 |
| Mar 4, 2022 | 10.59 |
| Mar 3, 2022 | 11.01 |
| Mar 1, 2022 | 10.65 |
| Feb 28, 2022 | 10.64 |
| Feb 25, 2022 | 10.64 |
| Feb 24, 2022 | 10.64 |
| Feb 22, 2022 | 10.59 |
| Feb 18, 2022 | 10.60 |
| Feb 17, 2022 | 10.88 |
| Feb 16, 2022 | 10.51 |
| Feb 15, 2022 | 10.59 |
| Feb 14, 2022 | 11.28 |
| Feb 9, 2022 | 11.05 |
| Feb 8, 2022 | 11.01 |
| Feb 7, 2022 | 11.00 |
| Feb 4, 2022 | 10.86 |
| Feb 3, 2022 | 10.69 |
| Feb 2, 2022 | 10.64 |
| Feb 1, 2022 | 10.85 |
| Jan 31, 2022 | 10.64 |
| Jan 28, 2022 | 10.63 |
| Jan 27, 2022 | 10.67 |
| Jan 26, 2022 | 11.10 |
| Jan 25, 2022 | 10.60 |
| Jan 24, 2022 | 10.60 |
| Jan 21, 2022 | 10.60 |
| Jan 20, 2022 | 10.61 |
| Jan 19, 2022 | 10.61 |
| Jan 18, 2022 | 10.66 |
| Jan 14, 2022 | 10.75 |
| Jan 13, 2022 | 10.85 |
| Jan 12, 2022 | 10.66 |
| Jan 10, 2022 | 11.06 |
| Jan 7, 2022 | 10.75 |
| Jan 6, 2022 | 10.99 |
| Jan 5, 2022 | 10.96 |
| Jan 4, 2022 | 10.90 |
| Dec 31, 2021 | 11.86 |
| Dec 30, 2021 | 6.08 |
| Dec 29, 2021 | 5.90 |
| Dec 28, 2021 | 5.75 |
| Dec 27, 2021 | 5.73 |
| Dec 23, 2021 | 5.77 |
| Dec 22, 2021 | 5.72 |
| Dec 21, 2021 | 5.72 |
| Dec 20, 2021 | 5.72 |
| Dec 17, 2021 | 5.69 |
| Dec 16, 2021 | 5.87 |
| Dec 15, 2021 | 5.65 |
| Dec 14, 2021 | 5.82 |
| Dec 13, 2021 | 5.94 |
| Dec 10, 2021 | 6.31 |
| Dec 9, 2021 | 6.38 |
| Dec 8, 2021 | 6.32 |
| Dec 7, 2021 | 6.52 |
| Dec 6, 2021 | 6.49 |
| Dec 3, 2021 | 6.54 |
| Dec 2, 2021 | 6.70 |
| Dec 1, 2021 | 6.52 |
| Nov 30, 2021 | 6.75 |
| Nov 29, 2021 | 6.92 |
| Nov 26, 2021 | 6.69 |
| Nov 24, 2021 | 6.57 |
| Nov 23, 2021 | 6.32 |
| Nov 22, 2021 | 6.71 |
| Nov 19, 2021 | 6.95 |
| Nov 18, 2021 | 7.35 |
| Nov 17, 2021 | 6.92 |
| Nov 16, 2021 | 6.90 |
| Nov 15, 2021 | 7.02 |
| Nov 12, 2021 | 7.22 |
| Nov 11, 2021 | 7.22 |
| Nov 10, 2021 | 7.52 |
| Nov 9, 2021 | 7.49 |
| Nov 8, 2021 | 7.82 |
| Nov 5, 2021 | 6.78 |
| Nov 4, 2021 | 7.01 |
| Nov 3, 2021 | 6.79 |
| Nov 2, 2021 | 6.89 |
| Nov 1, 2021 | 6.89 |
| Oct 29, 2021 | 7.00 |
| Oct 28, 2021 | 7.00 |
| Oct 27, 2021 | 6.89 |
| Oct 26, 2021 | 7.00 |
| Oct 25, 2021 | 6.92 |
| Oct 22, 2021 | 6.94 |
| Oct 21, 2021 | 6.92 |
| Oct 20, 2021 | 6.87 |
| Oct 19, 2021 | 6.89 |
| Oct 18, 2021 | 6.83 |
| Oct 15, 2021 | 6.63 |
| Oct 14, 2021 | 6.69 |
| Oct 13, 2021 | 6.62 |
| Oct 12, 2021 | 6.62 |
| Oct 11, 2021 | 6.76 |
| Oct 8, 2021 | 6.71 |
| Oct 7, 2021 | 6.72 |
| Oct 6, 2021 | 6.90 |
| Oct 5, 2021 | 6.82 |
| Oct 4, 2021 | 6.78 |
| Oct 1, 2021 | 6.65 |
| Sep 30, 2021 | 6.65 |
| Jun 28, 2013 | 8.40 |
| Jun 27, 2013 | 8.33 |
| Jun 26, 2013 | 8.43 |
| Jun 25, 2013 | 8.44 |
| Jun 24, 2013 | 8.25 |
| Jun 21, 2013 | 8.27 |
| Jun 20, 2013 | 8.11 |
| Jun 19, 2013 | 8.17 |
| Jun 18, 2013 | 8.13 |
| Jun 17, 2013 | 8.13 |
| Jun 14, 2013 | 8.15 |
| Jun 13, 2013 | 8.04 |
| Jun 12, 2013 | 8.21 |
| Jun 11, 2013 | 8.27 |
| Jun 10, 2013 | 8.32 |
| Jun 7, 2013 | 8.02 |
| Jun 6, 2013 | 7.89 |
| Jun 5, 2013 | 7.89 |
| Jun 4, 2013 | 8.01 |
| Jun 3, 2013 | 8.16 |
| May 30, 2013 | 8.41 |
| May 29, 2013 | 8.39 |
| May 28, 2013 | 8.36 |
| May 24, 2013 | 8.56 |
| May 23, 2013 | 8.33 |
| May 22, 2013 | 8.46 |
| May 21, 2013 | 8.30 |
| May 20, 2013 | 8.26 |
| May 17, 2013 | 8.42 |
| May 16, 2013 | 8.53 |
| May 15, 2013 | 8.53 |
| May 14, 2013 | 8.41 |
| May 13, 2013 | 8.34 |
| May 10, 2013 | 8.57 |
| May 9, 2013 | 8.61 |
| May 8, 2013 | 8.53 |
| May 7, 2013 | 8.42 |
| May 6, 2013 | 8.30 |
| May 3, 2013 | 8.08 |
| May 2, 2013 | 8.13 |
| May 1, 2013 | 8.21 |
| Apr 30, 2013 | 8.28 |
| Apr 29, 2013 | 8.12 |
| Apr 26, 2013 | 8.15 |
| Apr 25, 2013 | 8.21 |
| Apr 24, 2013 | 8.32 |
| Apr 23, 2013 | 8.46 |
| Apr 22, 2013 | 8.44 |
| Apr 19, 2013 | 8.13 |
| Apr 18, 2013 | 8.27 |
| Apr 17, 2013 | 8.19 |
| Apr 16, 2013 | 8.26 |
| Apr 15, 2013 | 8.14 |
| Apr 12, 2013 | 8.26 |
| Apr 11, 2013 | 8.35 |
| Apr 10, 2013 | 8.45 |
| Apr 9, 2013 | 8.37 |
| Apr 8, 2013 | 8.41 |
| Apr 5, 2013 | 8.38 |
| Apr 4, 2013 | 8.49 |
| Apr 3, 2013 | 8.37 |
| Apr 2, 2013 | 8.32 |
| Apr 1, 2013 | 8.35 |
| Mar 28, 2013 | 8.07 |
| Mar 27, 2013 | 8.10 |
| Mar 26, 2013 | 8.16 |
| Mar 25, 2013 | 8.08 |
| Mar 22, 2013 | 8.14 |
| Mar 21, 2013 | 8.10 |
| Mar 20, 2013 | 8.13 |
| Mar 19, 2013 | 8.30 |
| Mar 18, 2013 | 8.30 |
| Mar 15, 2013 | 8.30 |
| Mar 14, 2013 | 8.16 |
| Mar 13, 2013 | 8.03 |
| Mar 12, 2013 | 8.21 |
| Mar 11, 2013 | 7.99 |
| Mar 8, 2013 | 8.30 |
| Mar 7, 2013 | 8.29 |
| Mar 6, 2013 | 8.19 |
| Mar 5, 2013 | 8.12 |
| Mar 4, 2013 | 7.84 |
| Mar 1, 2013 | 8.10 |
| Feb 28, 2013 | 8.18 |
| Feb 27, 2013 | 8.13 |
| Feb 26, 2013 | 7.89 |
| Feb 25, 2013 | 8.22 |
| Feb 22, 2013 | 8.31 |
| Feb 21, 2013 | 8.33 |
| Feb 20, 2013 | 8.33 |
| Feb 19, 2013 | 7.87 |
| Feb 15, 2013 | 8.02 |
| Feb 14, 2013 | 8.20 |
| Feb 13, 2013 | 7.91 |
| Feb 12, 2013 | 8.08 |
| Feb 11, 2013 | 7.91 |
| Feb 8, 2013 | 7.94 |
| Feb 7, 2013 | 7.78 |
| Feb 6, 2013 | 7.75 |
| Feb 5, 2013 | 7.87 |
| Feb 4, 2013 | 8.00 |
| Feb 1, 2013 | 7.84 |
| Jan 31, 2013 | 7.74 |
| Jan 30, 2013 | 7.74 |
| Jan 29, 2013 | 7.84 |
| Jan 28, 2013 | 8.18 |
| Jan 25, 2013 | 8.14 |
| Jan 24, 2013 | 8.30 |
| Jan 23, 2013 | 8.11 |
| Jan 22, 2013 | 7.94 |
| Jan 18, 2013 | 8.10 |
| Jan 17, 2013 | 7.87 |
| Jan 16, 2013 | 8.18 |
| Jan 15, 2013 | 7.82 |
| Jan 14, 2013 | 7.91 |
| Jan 11, 2013 | 7.90 |
| Jan 10, 2013 | 7.77 |
| Jan 9, 2013 | 7.79 |
| Jan 8, 2013 | 7.86 |
| Jan 7, 2013 | 7.65 |
| Jan 4, 2013 | 7.67 |
| Jan 3, 2013 | 7.93 |
| Jan 2, 2013 | 7.97 |
| Dec 31, 2012 | 7.79 |
| Dec 28, 2012 | 6.95 |
| Dec 27, 2012 | 6.85 |
| Dec 26, 2012 | 6.93 |
| Dec 24, 2012 | 6.95 |
| Dec 21, 2012 | 6.72 |
| Dec 20, 2012 | 7.07 |
| Dec 19, 2012 | 6.90 |
| Dec 18, 2012 | 6.92 |
| Dec 17, 2012 | 6.82 |
| Dec 14, 2012 | 6.47 |
| Dec 13, 2012 | 6.94 |
| Dec 12, 2012 | 6.97 |
| Dec 11, 2012 | 7.24 |
| Dec 10, 2012 | 8.06 |
| Dec 7, 2012 | 8.06 |
| Dec 6, 2012 | 8.09 |
| Dec 5, 2012 | 8.09 |
| Dec 4, 2012 | 7.98 |
| Dec 3, 2012 | 8.07 |
| Nov 30, 2012 | 7.94 |
| Nov 29, 2012 | 7.81 |
| Nov 28, 2012 | 7.81 |
| Nov 27, 2012 | 8.14 |
| Nov 26, 2012 | 8.26 |
| Nov 23, 2012 | 8.29 |
| Nov 21, 2012 | 8.14 |
| Nov 20, 2012 | 8.15 |
| Nov 19, 2012 | 7.99 |
| Nov 16, 2012 | 8.08 |
| Nov 15, 2012 | 7.99 |
| Nov 14, 2012 | 8.06 |
| Nov 13, 2012 | 7.98 |
| Nov 12, 2012 | 7.90 |
| Nov 9, 2012 | 7.94 |
| Nov 8, 2012 | 8.13 |
| Nov 7, 2012 | 8.06 |
| Nov 6, 2012 | 8.15 |
| Nov 5, 2012 | 8.12 |
| Nov 2, 2012 | 8.17 |
| Nov 1, 2012 | 8.17 |
| Oct 31, 2012 | 8.17 |
| Oct 26, 2012 | 8.16 |
| Oct 25, 2012 | 8.11 |
| Oct 24, 2012 | 8.03 |
| Oct 23, 2012 | 8.15 |
| Oct 22, 2012 | 8.15 |
| Oct 19, 2012 | 8.17 |
| Oct 18, 2012 | 8.13 |
| Oct 17, 2012 | 8.12 |
| Oct 16, 2012 | 8.12 |
| Oct 15, 2012 | 8.06 |
| Oct 12, 2012 | 8.05 |
| Oct 11, 2012 | 7.99 |
| Oct 10, 2012 | 8.17 |
| Oct 9, 2012 | 8.02 |
| Oct 8, 2012 | 8.27 |
| Oct 5, 2012 | 8.16 |
| Oct 4, 2012 | 8.13 |
| Oct 3, 2012 | 8.05 |
| Oct 2, 2012 | 7.90 |
| Oct 1, 2012 | 7.86 |
| Sep 28, 2012 | 8.33 |
| Sep 27, 2012 | 8.32 |
| Sep 26, 2012 | 8.43 |
| Sep 25, 2012 | 8.28 |
| Sep 24, 2012 | 8.28 |
| Sep 21, 2012 | 7.77 |
| Sep 20, 2012 | 6.81 |
| Sep 19, 2012 | 7.64 |
| Sep 18, 2012 | 7.51 |
| Sep 17, 2012 | 8.09 |
| Sep 14, 2012 | 8.10 |
| Sep 13, 2012 | 8.14 |
| Sep 12, 2012 | 8.04 |
| Sep 11, 2012 | 8.15 |
| Sep 10, 2012 | 8.20 |
| Sep 7, 2012 | 8.22 |
| Sep 6, 2012 | 8.09 |
| Sep 5, 2012 | 8.41 |
| Sep 4, 2012 | 8.92 |
| Aug 31, 2012 | 8.61 |
| Aug 30, 2012 | 9.23 |
| Aug 29, 2012 | 9.90 |
| Aug 28, 2012 | 10.11 |
| Aug 27, 2012 | 10.11 |
| Aug 24, 2012 | 10.07 |
| Aug 23, 2012 | 10.11 |
| Aug 22, 2012 | 10.00 |
| Aug 21, 2012 | 9.94 |
| Aug 20, 2012 | 9.54 |
| Aug 17, 2012 | 9.57 |
| Aug 15, 2012 | 9.61 |
| Aug 14, 2012 | 9.68 |
| Aug 13, 2012 | 9.70 |
| Aug 10, 2012 | 9.62 |
| Aug 9, 2012 | 9.45 |
| Aug 8, 2012 | 9.26 |
| Aug 7, 2012 | 9.08 |
| Aug 6, 2012 | 9.14 |
| Aug 3, 2012 | 9.38 |
| Aug 2, 2012 | 9.49 |
| Aug 1, 2012 | 9.48 |
| Jul 31, 2012 | 9.28 |
| Jul 30, 2012 | 9.45 |
| Jul 27, 2012 | 9.48 |
| Jul 26, 2012 | 9.47 |
| Jul 25, 2012 | 9.48 |
| Jul 24, 2012 | 9.48 |
| Jul 23, 2012 | 9.47 |
| Jul 20, 2012 | 9.48 |
| Jul 19, 2012 | 9.22 |
| Jul 18, 2012 | 9.38 |
| Jul 17, 2012 | 9.35 |
| Jul 16, 2012 | 9.26 |
| Jul 13, 2012 | 9.48 |
| Jul 12, 2012 | 9.13 |
| Jul 11, 2012 | 9.26 |
| Jul 10, 2012 | 8.69 |
| Jul 9, 2012 | 9.35 |
| Jul 6, 2012 | 9.42 |
| Jul 5, 2012 | 9.04 |
| Jul 3, 2012 | 8.60 |
| Jul 2, 2012 | 8.58 |
| Jun 29, 2012 | 7.77 |
| Jun 28, 2012 | 8.03 |
| Jun 27, 2012 | 7.92 |
| Jun 26, 2012 | 7.50 |
| Jun 25, 2012 | 7.46 |
| Jun 22, 2012 | 7.33 |
| Jun 21, 2012 | 7.33 |
| Jun 20, 2012 | 7.48 |
| Jun 19, 2012 | 7.47 |
| Jun 18, 2012 | 7.39 |
| Jun 15, 2012 | 7.35 |
| Jun 14, 2012 | 7.30 |
| Jun 13, 2012 | 7.23 |
| Jun 12, 2012 | 7.32 |
| Jun 11, 2012 | 7.48 |
| Jun 8, 2012 | 7.39 |
| Jun 7, 2012 | 7.28 |
| Jun 6, 2012 | 7.28 |
| Jun 5, 2012 | 7.28 |
| Jun 4, 2012 | 7.23 |
| Jun 1, 2012 | 7.30 |
| May 31, 2012 | 7.28 |
| May 30, 2012 | 7.27 |
| May 29, 2012 | 7.30 |
| May 25, 2012 | 7.32 |
| May 24, 2012 | 7.13 |
| May 23, 2012 | 7.07 |
| May 21, 2012 | 7.11 |
| May 18, 2012 | 7.15 |
| May 17, 2012 | 7.14 |
| May 16, 2012 | 7.38 |
| May 15, 2012 | 7.31 |
| May 14, 2012 | 7.37 |
| May 10, 2012 | 7.27 |
| May 9, 2012 | 7.32 |
| May 8, 2012 | 7.42 |
| May 7, 2012 | 7.25 |
| May 4, 2012 | 7.21 |
| May 3, 2012 | 7.32 |
| May 2, 2012 | 7.19 |
| May 1, 2012 | 7.31 |
| Apr 30, 2012 | 7.23 |
| Apr 27, 2012 | 7.21 |
| Apr 26, 2012 | 7.25 |
| Apr 25, 2012 | 7.17 |
| Apr 24, 2012 | 7.39 |
| Apr 23, 2012 | 7.18 |
| Apr 20, 2012 | 7.26 |
| Apr 19, 2012 | 7.24 |
| Apr 18, 2012 | 7.36 |
| Apr 17, 2012 | 7.23 |
| Apr 16, 2012 | 7.23 |
| Apr 13, 2012 | 7.23 |
| Apr 12, 2012 | 7.21 |
| Apr 11, 2012 | 7.13 |
| Apr 10, 2012 | 7.09 |
| Apr 9, 2012 | 7.22 |
| Apr 5, 2012 | 7.06 |
| Apr 4, 2012 | 7.15 |
| Apr 3, 2012 | 7.13 |
| Apr 2, 2012 | 7.22 |
| Mar 30, 2012 | 7.21 |
| Mar 29, 2012 | 7.25 |
| Mar 28, 2012 | 7.25 |
| Mar 27, 2012 | 7.21 |
| Mar 26, 2012 | 7.21 |
| Mar 23, 2012 | 7.05 |
| Mar 22, 2012 | 7.12 |
| Mar 21, 2012 | 7.22 |
| Mar 20, 2012 | 7.04 |
| Mar 19, 2012 | 7.11 |
| Mar 16, 2012 | 6.98 |
| Mar 15, 2012 | 7.22 |
| Mar 14, 2012 | 7.23 |
| Mar 13, 2012 | 7.27 |
| Mar 12, 2012 | 7.12 |
| Mar 9, 2012 | 7.23 |
| Mar 8, 2012 | 7.25 |
| Mar 7, 2012 | 7.22 |
| Mar 6, 2012 | 6.96 |
| Mar 5, 2012 | 7.11 |
| Mar 2, 2012 | 7.03 |
| Mar 1, 2012 | 6.96 |
| Feb 29, 2012 | 7.02 |
| Feb 28, 2012 | 6.93 |
| Feb 27, 2012 | 6.96 |
| Feb 24, 2012 | 6.94 |
| Feb 23, 2012 | 6.93 |
| Feb 22, 2012 | 6.88 |
| Feb 21, 2012 | 6.85 |
| Feb 17, 2012 | 6.60 |
| Feb 16, 2012 | 6.98 |
| Feb 15, 2012 | 7.06 |
| Feb 14, 2012 | 7.12 |
| Feb 13, 2012 | 7.19 |
| Feb 10, 2012 | 7.20 |
| Feb 8, 2012 | 7.27 |
| Feb 7, 2012 | 7.47 |
| Feb 6, 2012 | 7.31 |
| Feb 3, 2012 | 7.26 |
| Feb 2, 2012 | 7.12 |
| Feb 1, 2012 | 6.93 |
| Jan 31, 2012 | 6.87 |
| Jan 30, 2012 | 6.59 |
| Jan 27, 2012 | 6.78 |
| Jan 25, 2012 | 6.82 |
| Jan 24, 2012 | 6.92 |
| Jan 23, 2012 | 6.51 |
| Jan 20, 2012 | 6.63 |
| Jan 19, 2012 | 6.67 |
| Jan 18, 2012 | 6.49 |
| Jan 17, 2012 | 6.36 |
| Jan 13, 2012 | 6.22 |
| Jan 12, 2012 | 6.27 |
| Jan 11, 2012 | 6.27 |
| Jan 10, 2012 | 6.27 |
| Jan 9, 2012 | 6.25 |
| Jan 6, 2012 | 6.22 |
| Jan 5, 2012 | 6.20 |
| Jan 4, 2012 | 6.48 |
| Jan 3, 2012 | 6.77 |
| Dec 30, 2011 | 6.71 |
| Dec 29, 2011 | 6.72 |
| Dec 28, 2011 | 6.88 |
| Dec 27, 2011 | 6.86 |
| Dec 23, 2011 | 6.94 |
| Dec 22, 2011 | 6.51 |
| Dec 21, 2011 | 6.37 |
| Dec 20, 2011 | 6.49 |
| Dec 19, 2011 | 6.45 |
| Dec 16, 2011 | 6.43 |
| Dec 15, 2011 | 6.20 |
| Dec 14, 2011 | 6.41 |
| Dec 13, 2011 | 6.58 |
| Dec 12, 2011 | 6.47 |
| Dec 9, 2011 | 6.54 |
| Dec 8, 2011 | 6.68 |
| Dec 7, 2011 | 6.70 |
| Dec 6, 2011 | 6.65 |
| Dec 5, 2011 | 6.63 |
| Dec 2, 2011 | 6.86 |
| Dec 1, 2011 | 6.88 |
| Nov 30, 2011 | 6.88 |
| Nov 29, 2011 | 7.32 |
| Nov 28, 2011 | 7.34 |
| Nov 25, 2011 | 7.36 |
| Nov 23, 2011 | 7.44 |
| Nov 22, 2011 | 7.27 |
| Nov 21, 2011 | 7.37 |
| Nov 18, 2011 | 7.34 |
| Nov 17, 2011 | 7.19 |
| Nov 16, 2011 | 7.34 |
| Nov 15, 2011 | 7.30 |
| Nov 14, 2011 | 7.35 |
| Nov 11, 2011 | 7.15 |
| Nov 10, 2011 | 7.35 |
| Nov 9, 2011 | 7.26 |
| Nov 8, 2011 | 7.44 |
| Nov 7, 2011 | 7.37 |
| Nov 4, 2011 | 7.28 |
| Nov 3, 2011 | 7.44 |
| Nov 2, 2011 | 7.15 |
| Nov 1, 2011 | 6.79 |
| Oct 31, 2011 | 7.05 |
| Oct 28, 2011 | 6.94 |
| Oct 27, 2011 | 7.01 |
| Oct 26, 2011 | 6.80 |
| Oct 25, 2011 | 6.97 |
| Oct 24, 2011 | 6.97 |
| Oct 21, 2011 | 6.78 |
| Oct 20, 2011 | 6.75 |
| Oct 19, 2011 | 6.79 |
| Oct 18, 2011 | 6.88 |
| Oct 17, 2011 | 6.84 |
| Oct 14, 2011 | 6.78 |
| Oct 13, 2011 | 6.70 |
| Oct 12, 2011 | 6.74 |
| Oct 11, 2011 | 6.59 |
| Oct 10, 2011 | 6.73 |
| Oct 7, 2011 | 6.63 |
| Oct 6, 2011 | 6.78 |
| Oct 5, 2011 | 6.51 |
| Oct 4, 2011 | 6.14 |
| Oct 3, 2011 | 5.62 |
| Sep 30, 2011 | 6.66 |
| Sep 29, 2011 | 7.18 |
| Sep 28, 2011 | 7.12 |
| Sep 27, 2011 | 7.57 |
| Sep 26, 2011 | 7.57 |
| Sep 23, 2011 | 7.57 |
| Sep 22, 2011 | 7.52 |
| Sep 21, 2011 | 7.44 |
| Sep 20, 2011 | 7.70 |
| Sep 19, 2011 | 7.58 |
| Sep 15, 2011 | 7.60 |
| Sep 14, 2011 | 7.76 |
| Sep 13, 2011 | 7.78 |
| Sep 12, 2011 | 7.78 |
| Sep 9, 2011 | 7.89 |
| Sep 8, 2011 | 7.89 |
| Sep 7, 2011 | 7.96 |
| Sep 6, 2011 | 7.75 |
| Sep 2, 2011 | 8.03 |
| Sep 1, 2011 | 7.95 |
| Aug 31, 2011 | 8.33 |
| Aug 30, 2011 | 8.05 |
| Aug 29, 2011 | 7.99 |
| Aug 26, 2011 | 7.99 |
| Aug 25, 2011 | 7.95 |
| Aug 24, 2011 | 7.87 |
| Aug 23, 2011 | 7.93 |
| Aug 22, 2011 | 7.93 |
| Aug 19, 2011 | 7.74 |
| Aug 18, 2011 | 7.95 |
| Aug 17, 2011 | 7.50 |
| Aug 16, 2011 | 7.48 |
| Aug 15, 2011 | 7.55 |
| Aug 12, 2011 | 7.30 |
| Aug 11, 2011 | 7.14 |
| Aug 10, 2011 | 6.83 |
| Aug 9, 2011 | 6.48 |
| Aug 8, 2011 | 6.14 |
| Aug 5, 2011 | 6.92 |
| Aug 4, 2011 | 6.76 |
| Aug 3, 2011 | 7.82 |
| Aug 2, 2011 | 7.99 |
| Aug 1, 2011 | 7.98 |
| Jul 29, 2011 | 8.01 |
| Jul 28, 2011 | 8.00 |
| Jul 27, 2011 | 7.95 |
| Jul 26, 2011 | 7.93 |
| Jul 25, 2011 | 7.91 |
| Jul 21, 2011 | 8.10 |
| Jul 20, 2011 | 8.32 |
| Jul 19, 2011 | 8.23 |
| Jul 18, 2011 | 7.95 |
| Jul 15, 2011 | 7.90 |
| Jul 14, 2011 | 7.94 |
| Jul 13, 2011 | 8.16 |
| Jul 12, 2011 | 7.92 |
| Jul 11, 2011 | 8.07 |
| Jul 8, 2011 | 8.36 |
| Jul 7, 2011 | 8.58 |
| Jul 6, 2011 | 8.50 |
| Jul 5, 2011 | 8.50 |
| Jul 1, 2011 | 8.07 |
| Jun 30, 2011 | 7.82 |
| Jun 29, 2011 | 32.44 |
| Jun 28, 2011 | 32.43 |
| Jun 27, 2011 | 32.75 |
| Jun 24, 2011 | 31.77 |
| Jun 23, 2011 | 31.58 |
| Jun 22, 2011 | 31.71 |
| Jun 21, 2011 | 32.21 |
| Jun 20, 2011 | 33.38 |
| Jun 17, 2011 | 33.31 |
| Jun 16, 2011 | 33.61 |
| Jun 15, 2011 | 33.53 |
| Jun 14, 2011 | 33.33 |
| Jun 13, 2011 | 33.19 |
| Jun 10, 2011 | 31.83 |
| Jun 9, 2011 | 31.76 |
| Jun 8, 2011 | 31.30 |
| Jun 7, 2011 | 31.82 |
| Jun 6, 2011 | 34.50 |
| Jun 3, 2011 | 36.70 |
| Jun 2, 2011 | 36.34 |
| Jun 1, 2011 | 36.99 |
| May 31, 2011 | 37.66 |
| May 27, 2011 | 37.27 |
| May 26, 2011 | 37.43 |
| May 25, 2011 | 37.20 |
| May 24, 2011 | 37.20 |
| May 23, 2011 | 37.46 |
| May 20, 2011 | 37.98 |
| May 19, 2011 | 37.82 |
| May 18, 2011 | 37.96 |
| May 17, 2011 | 37.90 |
| May 16, 2011 | 37.90 |
| May 13, 2011 | 37.85 |
| May 12, 2011 | 37.13 |
| May 11, 2011 | 37.35 |
| May 10, 2011 | 37.99 |
| May 9, 2011 | 38.23 |
| May 6, 2011 | 37.41 |
| May 5, 2011 | 36.18 |
| May 4, 2011 | 37.12 |
| May 3, 2011 | 37.59 |
| May 2, 2011 | 37.43 |
| Apr 29, 2011 | 36.65 |
| Apr 28, 2011 | 36.90 |
| Apr 27, 2011 | 36.74 |
| Apr 26, 2011 | 35.87 |
| Apr 25, 2011 | 36.34 |
| Apr 21, 2011 | 34.78 |
| Apr 20, 2011 | 33.22 |
| Apr 19, 2011 | 33.08 |
| Apr 18, 2011 | 32.97 |
| Apr 15, 2011 | 32.60 |
| Apr 14, 2011 | 32.91 |
| Apr 13, 2011 | 33.06 |
| Apr 12, 2011 | 32.44 |
| Apr 11, 2011 | 32.74 |
| Apr 8, 2011 | 33.22 |
| Apr 7, 2011 | 32.91 |
| Apr 6, 2011 | 32.91 |
| Apr 5, 2011 | 33.22 |
| Apr 4, 2011 | 33.05 |
| Apr 1, 2011 | 33.13 |
| Mar 31, 2011 | 33.16 |
| Mar 30, 2011 | 52.25 |
| Mar 28, 2011 | 52.47 |
| Mar 25, 2011 | 51.89 |
| Mar 24, 2011 | 51.89 |
| Mar 23, 2011 | 51.69 |
| Mar 22, 2011 | 48.60 |
| Mar 21, 2011 | 48.45 |
| Mar 18, 2011 | 47.62 |
| Mar 17, 2011 | 48.23 |
| Mar 16, 2011 | 47.04 |
| Mar 15, 2011 | 48.62 |
| Mar 14, 2011 | 50.16 |
| Mar 11, 2011 | 52.40 |
| Mar 10, 2011 | 53.06 |
| Mar 9, 2011 | 52.71 |
| Mar 8, 2011 | 52.57 |
| Mar 7, 2011 | 50.70 |
| Mar 4, 2011 | 50.67 |
| Mar 3, 2011 | 49.98 |
| Mar 2, 2011 | 46.52 |
| Mar 1, 2011 | 45.60 |
| Feb 28, 2011 | 47.52 |
| Feb 25, 2011 | 48.96 |
| Feb 23, 2011 | 50.11 |
| Feb 22, 2011 | 50.45 |
| Feb 18, 2011 | 50.42 |
| Feb 17, 2011 | 50.47 |
| Feb 16, 2011 | 49.89 |
| Feb 15, 2011 | 49.45 |
| Feb 14, 2011 | 48.89 |
| Feb 11, 2011 | 50.06 |
| Feb 10, 2011 | 49.20 |
| Feb 9, 2011 | 49.20 |
| Feb 8, 2011 | 48.11 |
| Feb 7, 2011 | 46.79 |
| Feb 4, 2011 | 45.74 |
| Feb 3, 2011 | 45.50 |
| Feb 2, 2011 | 44.33 |
| Feb 1, 2011 | 44.14 |
| Jan 31, 2011 | 44.26 |
| Jan 28, 2011 | 42.75 |
| Jan 27, 2011 | 43.02 |
| Jan 26, 2011 | 41.53 |
| Jan 25, 2011 | 40.99 |
| Jan 24, 2011 | 41.63 |
| Jan 21, 2011 | 43.50 |
| Jan 20, 2011 | 45.79 |
| Jan 19, 2011 | 47.50 |
| Jan 18, 2011 | 48.67 |
| Jan 14, 2011 | 48.33 |
| Jan 13, 2011 | 49.59 |
| Jan 12, 2011 | 50.06 |
| Jan 11, 2011 | 48.96 |
| Jan 10, 2011 | 47.62 |
| Jan 7, 2011 | 48.21 |
| Jan 6, 2011 | 49.45 |
| Jan 5, 2011 | 48.89 |
| Jan 4, 2011 | 49.35 |
| Jan 3, 2011 | 49.08 |
| Dec 30, 2010 | 45.00 |
| Dec 29, 2010 | 43.75 |
| Dec 28, 2010 | 43.80 |
| Dec 27, 2010 | 45.28 |
| Dec 23, 2010 | 44.47 |
| Dec 22, 2010 | 42.77 |
| Dec 21, 2010 | 42.54 |
| Dec 20, 2010 | 43.82 |
| Dec 17, 2010 | 43.53 |
| Dec 16, 2010 | 43.86 |
| Dec 15, 2010 | 45.07 |
| Dec 14, 2010 | 44.69 |
| Dec 13, 2010 | 43.24 |
| Dec 10, 2010 | 43.86 |
| Dec 9, 2010 | 42.63 |
| Dec 8, 2010 | 40.84 |
| Dec 7, 2010 | 41.49 |
| Dec 6, 2010 | 40.84 |
| Dec 3, 2010 | 40.18 |
| Dec 2, 2010 | 41.87 |
| Dec 1, 2010 | 44.86 |
| Nov 30, 2010 | 49.00 |
| Nov 29, 2010 | 48.89 |
| Nov 26, 2010 | 49.03 |
| Nov 24, 2010 | 48.27 |
| Nov 23, 2010 | 47.57 |
| Nov 22, 2010 | 46.61 |
| Nov 19, 2010 | 45.43 |
| Nov 18, 2010 | 45.23 |
| Nov 17, 2010 | 45.54 |
| Nov 16, 2010 | 45.09 |
| Nov 15, 2010 | 46.02 |
| Nov 12, 2010 | 44.98 |
| Nov 11, 2010 | 45.54 |
| Nov 10, 2010 | 45.54 |
| Nov 9, 2010 | 45.07 |
| Nov 8, 2010 | 45.94 |
| Nov 5, 2010 | 45.54 |
| Nov 4, 2010 | 45.38 |
| Nov 3, 2010 | 45.65 |
| Nov 2, 2010 | 46.10 |
| Nov 1, 2010 | 45.44 |
| Oct 29, 2010 | 46.32 |
| Oct 28, 2010 | 46.10 |
| Oct 27, 2010 | 45.20 |
| Oct 26, 2010 | 46.43 |
| Oct 25, 2010 | 46.14 |
| Oct 22, 2010 | 45.76 |
| Oct 21, 2010 | 46.03 |
| Oct 20, 2010 | 46.39 |
| Oct 19, 2010 | 45.99 |
| Oct 18, 2010 | 45.54 |
| Oct 15, 2010 | 45.54 |
| Oct 14, 2010 | 45.49 |
| Oct 13, 2010 | 45.54 |
| Oct 12, 2010 | 46.21 |
| Oct 11, 2010 | 44.42 |
| Oct 8, 2010 | 43.35 |
| Oct 7, 2010 | 43.07 |
| Oct 6, 2010 | 43.38 |
| Oct 5, 2010 | 44.24 |
| Oct 4, 2010 | 43.93 |
| Oct 1, 2010 | 41.51 |
| Sep 30, 2010 | 40.17 |