Equity Residential (EQR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.59 |
| May 21, 2026 | 25.44 |
| May 20, 2026 | 25.59 |
| May 19, 2026 | 25.38 |
| May 18, 2026 | 25.27 |
| May 15, 2026 | 24.70 |
| May 14, 2026 | 25.19 |
| May 13, 2026 | 25.45 |
| May 12, 2026 | 25.48 |
| May 11, 2026 | 25.59 |
| May 8, 2026 | 25.34 |
| May 7, 2026 | 25.46 |
| May 6, 2026 | 25.58 |
| May 5, 2026 | 25.61 |
| May 4, 2026 | 25.23 |
| May 1, 2026 | 25.20 |
| Apr 30, 2026 | 25.28 |
| Apr 29, 2026 | 25.30 |
| Apr 28, 2026 | 25.19 |
| Apr 27, 2026 | 24.10 |
| Apr 24, 2026 | 24.08 |
| Apr 23, 2026 | 24.23 |
| Apr 22, 2026 | 23.86 |
| Apr 21, 2026 | 23.92 |
| Apr 20, 2026 | 24.53 |
| Apr 17, 2026 | 24.24 |
| Apr 16, 2026 | 23.40 |
| Apr 15, 2026 | 23.71 |
| Apr 14, 2026 | 23.73 |
| Apr 13, 2026 | 23.51 |
| Apr 10, 2026 | 23.65 |
| Apr 9, 2026 | 23.39 |
| Apr 8, 2026 | 23.52 |
| Apr 7, 2026 | 23.29 |
| Apr 6, 2026 | 23.23 |
| Apr 2, 2026 | 23.31 |
| Apr 1, 2026 | 23.04 |
| Mar 31, 2026 | 22.88 |
| Mar 30, 2026 | 22.66 |
| Mar 27, 2026 | 22.73 |
| Mar 26, 2026 | 23.02 |
| Mar 25, 2026 | 22.62 |
| Mar 24, 2026 | 22.70 |
| Mar 23, 2026 | 22.60 |
| Mar 20, 2026 | 22.43 |
| Mar 19, 2026 | 22.95 |
| Mar 18, 2026 | 23.15 |
| Mar 17, 2026 | 23.60 |
| Mar 16, 2026 | 23.23 |
| Mar 13, 2026 | 23.21 |
| Mar 12, 2026 | 23.31 |
| Mar 11, 2026 | 23.27 |
| Mar 10, 2026 | 23.78 |
| Mar 9, 2026 | 24.05 |
| Mar 6, 2026 | 24.26 |
| Mar 5, 2026 | 24.41 |
| Mar 4, 2026 | 24.28 |
| Mar 3, 2026 | 24.26 |
| Mar 2, 2026 | 24.41 |
| Feb 27, 2026 | 24.45 |
| Feb 26, 2026 | 24.79 |
| Feb 25, 2026 | 24.52 |
| Feb 24, 2026 | 24.58 |
| Feb 23, 2026 | 24.49 |
| Feb 20, 2026 | 24.21 |
| Feb 19, 2026 | 24.38 |
| Feb 18, 2026 | 24.59 |
| Feb 17, 2026 | 24.55 |
| Feb 13, 2026 | 24.69 |
| Feb 12, 2026 | 24.38 |
| Feb 11, 2026 | 25.00 |
| Feb 10, 2026 | 25.35 |
| Feb 9, 2026 | 25.01 |
| Feb 6, 2026 | 24.71 |
| Feb 5, 2026 | 23.89 |
| Feb 4, 2026 | 24.40 |
| Feb 3, 2026 | 23.90 |
| Feb 2, 2026 | 23.83 |
| Jan 30, 2026 | 24.10 |
| Jan 29, 2026 | 23.93 |
| Jan 28, 2026 | 23.50 |
| Jan 27, 2026 | 24.04 |
| Jan 26, 2026 | 24.03 |
| Jan 23, 2026 | 24.01 |
| Jan 22, 2026 | 23.58 |
| Jan 21, 2026 | 23.73 |
| Jan 20, 2026 | 23.60 |
| Jan 16, 2026 | 24.00 |
| Jan 15, 2026 | 23.66 |
| Jan 14, 2026 | 23.67 |
| Jan 13, 2026 | 23.28 |
| Jan 12, 2026 | 23.31 |
| Jan 9, 2026 | 23.38 |
| Jan 8, 2026 | 24.31 |
| Jan 7, 2026 | 23.96 |
| Jan 6, 2026 | 24.14 |
| Jan 5, 2026 | 23.56 |
| Jan 2, 2026 | 23.99 |
| Dec 31, 2025 | 24.38 |
| Dec 30, 2025 | 16.20 |
| Dec 29, 2025 | 16.15 |
| Dec 26, 2025 | 16.10 |
| Dec 24, 2025 | 16.01 |
| Dec 23, 2025 | 15.91 |
| Dec 22, 2025 | 15.90 |
| Dec 19, 2025 | 15.66 |
| Dec 18, 2025 | 15.84 |
| Dec 17, 2025 | 15.82 |
| Dec 16, 2025 | 15.50 |
| Dec 15, 2025 | 15.59 |
| Dec 12, 2025 | 15.55 |
| Dec 11, 2025 | 15.47 |
| Dec 10, 2025 | 15.48 |
| Dec 9, 2025 | 15.33 |
| Dec 8, 2025 | 15.47 |
| Dec 5, 2025 | 15.58 |
| Dec 4, 2025 | 15.72 |
| Dec 3, 2025 | 15.83 |
| Dec 2, 2025 | 15.82 |
| Dec 1, 2025 | 15.68 |
| Nov 28, 2025 | 15.76 |
| Nov 26, 2025 | 15.71 |
| Nov 25, 2025 | 15.59 |
| Nov 24, 2025 | 15.45 |
| Nov 21, 2025 | 15.45 |
| Nov 20, 2025 | 15.10 |
| Nov 19, 2025 | 15.04 |
| Nov 18, 2025 | 15.10 |
| Nov 17, 2025 | 15.07 |
| Nov 14, 2025 | 15.17 |
| Nov 13, 2025 | 15.13 |
| Nov 12, 2025 | 15.22 |
| Nov 11, 2025 | 15.44 |
| Nov 10, 2025 | 15.19 |
| Nov 7, 2025 | 15.24 |
| Nov 6, 2025 | 14.98 |
| Nov 5, 2025 | 15.25 |
| Nov 4, 2025 | 15.16 |
| Nov 3, 2025 | 15.08 |
| Oct 31, 2025 | 15.17 |
| Oct 30, 2025 | 15.39 |
| Oct 29, 2025 | 15.04 |
| Oct 28, 2025 | 15.68 |
| Oct 27, 2025 | 16.15 |
| Oct 24, 2025 | 16.18 |
| Oct 23, 2025 | 16.16 |
| Oct 22, 2025 | 16.26 |
| Oct 21, 2025 | 16.03 |
| Oct 20, 2025 | 15.91 |
| Oct 17, 2025 | 15.87 |
| Oct 16, 2025 | 15.69 |
| Oct 15, 2025 | 15.84 |
| Oct 14, 2025 | 15.90 |
| Oct 13, 2025 | 15.82 |
| Oct 10, 2025 | 15.74 |
| Oct 9, 2025 | 15.81 |
| Oct 8, 2025 | 15.91 |
| Oct 7, 2025 | 15.94 |
| Oct 6, 2025 | 15.88 |
| Oct 3, 2025 | 16.15 |
| Oct 2, 2025 | 16.20 |
| Oct 1, 2025 | 16.35 |
| Sep 30, 2025 | 16.51 |
| Sep 29, 2025 | 17.32 |
| Sep 26, 2025 | 17.43 |
| Sep 25, 2025 | 17.22 |
| Sep 24, 2025 | 17.60 |
| Sep 23, 2025 | 17.74 |
| Sep 22, 2025 | 17.63 |
| Sep 19, 2025 | 17.57 |
| Sep 18, 2025 | 17.52 |
| Sep 17, 2025 | 17.46 |
| Sep 16, 2025 | 17.49 |
| Sep 15, 2025 | 17.63 |
| Sep 12, 2025 | 17.94 |
| Sep 11, 2025 | 18.06 |
| Sep 10, 2025 | 17.79 |
| Sep 9, 2025 | 17.99 |
| Sep 8, 2025 | 17.93 |
| Sep 5, 2025 | 18.04 |
| Sep 4, 2025 | 17.71 |
| Sep 3, 2025 | 17.47 |
| Sep 2, 2025 | 17.29 |
| Aug 29, 2025 | 17.86 |
| Aug 28, 2025 | 17.63 |
| Aug 27, 2025 | 17.59 |
| Aug 26, 2025 | 17.42 |
| Aug 25, 2025 | 17.50 |
| Aug 22, 2025 | 17.63 |
| Aug 21, 2025 | 17.36 |
| Aug 20, 2025 | 17.42 |
| Aug 19, 2025 | 17.41 |
| Aug 18, 2025 | 17.08 |
| Aug 15, 2025 | 17.32 |
| Aug 14, 2025 | 17.16 |
| Aug 13, 2025 | 17.29 |
| Aug 12, 2025 | 16.94 |
| Aug 11, 2025 | 16.83 |
| Aug 8, 2025 | 17.07 |
| Aug 7, 2025 | 17.26 |
| Aug 6, 2025 | 17.13 |
| Aug 5, 2025 | 17.13 |
| Aug 4, 2025 | 16.93 |
| Aug 1, 2025 | 16.95 |
| Jul 31, 2025 | 17.07 |
| Jul 30, 2025 | 17.64 |
| Jul 29, 2025 | 18.30 |
| Jul 28, 2025 | 17.88 |
| Jul 25, 2025 | 18.19 |
| Jul 24, 2025 | 18.27 |
| Jul 23, 2025 | 18.45 |
| Jul 22, 2025 | 18.45 |
| Jul 21, 2025 | 18.09 |
| Jul 18, 2025 | 18.14 |
| Jul 17, 2025 | 18.17 |
| Jul 16, 2025 | 18.08 |
| Jul 15, 2025 | 17.86 |
| Jul 14, 2025 | 18.10 |
| Jul 11, 2025 | 18.04 |
| Jul 10, 2025 | 18.11 |
| Jul 9, 2025 | 17.97 |
| Jul 8, 2025 | 17.99 |
| Jul 7, 2025 | 18.02 |
| Jul 3, 2025 | 18.06 |
| Jul 2, 2025 | 18.00 |
| Jul 1, 2025 | 18.16 |
| Jun 30, 2025 | 18.22 |
| Jun 27, 2025 | 17.91 |
| Jun 26, 2025 | 17.94 |
| Jun 25, 2025 | 17.46 |
| Jun 24, 2025 | 17.96 |
| Jun 23, 2025 | 18.36 |
| Jun 20, 2025 | 18.34 |
| Jun 18, 2025 | 18.31 |
| Jun 17, 2025 | 18.27 |
| Jun 16, 2025 | 18.37 |
| Jun 13, 2025 | 18.31 |
| Jun 12, 2025 | 18.65 |
| Jun 11, 2025 | 18.41 |
| Jun 10, 2025 | 18.60 |
| Jun 9, 2025 | 18.43 |
| Jun 6, 2025 | 18.21 |
| Jun 5, 2025 | 18.20 |
| Jun 4, 2025 | 18.34 |
| Jun 3, 2025 | 18.32 |
| Jun 2, 2025 | 18.59 |
| May 30, 2025 | 18.64 |
| May 29, 2025 | 18.60 |
| May 28, 2025 | 18.34 |
| May 27, 2025 | 18.24 |
| May 23, 2025 | 17.98 |
| May 22, 2025 | 18.16 |
| May 21, 2025 | 18.32 |
| May 20, 2025 | 18.90 |
| May 19, 2025 | 18.96 |
| May 16, 2025 | 19.01 |
| May 15, 2025 | 18.83 |
| May 14, 2025 | 18.36 |
| May 13, 2025 | 18.50 |
| May 12, 2025 | 18.84 |
| May 9, 2025 | 18.59 |
| May 8, 2025 | 18.52 |
| May 7, 2025 | 18.75 |
| May 6, 2025 | 18.75 |
| May 5, 2025 | 18.82 |
| May 2, 2025 | 19.06 |
| May 1, 2025 | 18.77 |
| Apr 30, 2025 | 18.67 |
| Apr 29, 2025 | 18.48 |
| Apr 28, 2025 | 18.42 |
| Apr 25, 2025 | 18.22 |
| Apr 24, 2025 | 18.42 |
| Apr 23, 2025 | 18.44 |
| Apr 22, 2025 | 18.32 |
| Apr 21, 2025 | 17.95 |
| Apr 17, 2025 | 18.14 |
| Apr 16, 2025 | 17.83 |
| Apr 15, 2025 | 17.82 |
| Apr 14, 2025 | 17.79 |
| Apr 11, 2025 | 17.20 |
| Apr 10, 2025 | 17.10 |
| Apr 9, 2025 | 17.78 |
| Apr 8, 2025 | 16.45 |
| Apr 7, 2025 | 16.64 |
| Apr 4, 2025 | 16.97 |
| Apr 3, 2025 | 18.22 |
| Apr 2, 2025 | 19.03 |
| Apr 1, 2025 | 18.94 |
| Mar 31, 2025 | 19.02 |
| Mar 28, 2025 | 18.92 |
| Mar 27, 2025 | 18.89 |
| Mar 26, 2025 | 18.97 |
| Mar 25, 2025 | 18.83 |
| Mar 24, 2025 | 18.91 |
| Mar 21, 2025 | 18.51 |
| Mar 20, 2025 | 18.60 |
| Mar 19, 2025 | 18.50 |
| Mar 18, 2025 | 18.43 |
| Mar 17, 2025 | 18.57 |
| Mar 14, 2025 | 18.28 |
| Mar 13, 2025 | 18.11 |
| Mar 12, 2025 | 18.29 |
| Mar 11, 2025 | 18.50 |
| Mar 10, 2025 | 18.79 |
| Mar 7, 2025 | 19.07 |
| Mar 6, 2025 | 19.06 |
| Mar 5, 2025 | 19.52 |
| Mar 4, 2025 | 19.46 |
| Mar 3, 2025 | 19.87 |
| Feb 28, 2025 | 19.65 |
| Feb 27, 2025 | 19.52 |
| Feb 26, 2025 | 19.30 |
| Feb 25, 2025 | 19.34 |
| Feb 24, 2025 | 19.14 |
| Feb 21, 2025 | 18.97 |
| Feb 20, 2025 | 18.99 |
| Feb 19, 2025 | 18.85 |
| Feb 18, 2025 | 18.89 |
| Feb 14, 2025 | 18.88 |
| Feb 13, 2025 | 18.96 |
| Feb 12, 2025 | 18.81 |
| Feb 11, 2025 | 18.93 |
| Feb 10, 2025 | 18.80 |
| Feb 7, 2025 | 18.91 |
| Feb 6, 2025 | 19.11 |
| Feb 5, 2025 | 19.06 |
| Feb 4, 2025 | 18.72 |
| Feb 3, 2025 | 18.64 |
| Jan 31, 2025 | 18.72 |
| Jan 30, 2025 | 18.49 |
| Jan 29, 2025 | 18.16 |
| Jan 28, 2025 | 18.36 |
| Jan 27, 2025 | 18.59 |
| Jan 24, 2025 | 18.10 |
| Jan 23, 2025 | 18.08 |
| Jan 22, 2025 | 18.13 |
| Jan 21, 2025 | 18.59 |
| Jan 17, 2025 | 18.50 |
| Jan 16, 2025 | 18.62 |
| Jan 15, 2025 | 18.42 |
| Jan 14, 2025 | 18.54 |
| Jan 13, 2025 | 18.35 |
| Jan 10, 2025 | 17.76 |
| Jan 8, 2025 | 17.91 |
| Jan 7, 2025 | 17.89 |
| Jan 6, 2025 | 18.13 |
| Jan 3, 2025 | 18.79 |
| Jan 2, 2025 | 18.58 |
| Dec 31, 2024 | 19.02 |
| Dec 30, 2024 | 22.44 |
| Dec 27, 2024 | 22.57 |
| Dec 26, 2024 | 22.82 |
| Dec 24, 2024 | 22.77 |
| Dec 23, 2024 | 22.53 |
| Dec 20, 2024 | 22.50 |
| Dec 19, 2024 | 21.92 |
| Dec 18, 2024 | 22.14 |
| Dec 17, 2024 | 22.95 |
| Dec 16, 2024 | 23.16 |
| Dec 13, 2024 | 23.11 |
| Dec 12, 2024 | 23.27 |
| Dec 11, 2024 | 22.95 |
| Dec 10, 2024 | 22.99 |
| Dec 9, 2024 | 23.22 |
| Dec 6, 2024 | 23.25 |
| Dec 5, 2024 | 23.14 |
| Dec 4, 2024 | 23.27 |
| Dec 3, 2024 | 23.34 |
| Dec 2, 2024 | 23.72 |
| Nov 29, 2024 | 24.17 |
| Nov 27, 2024 | 24.42 |
| Nov 26, 2024 | 24.30 |
| Nov 25, 2024 | 24.09 |
| Nov 22, 2024 | 23.89 |
| Nov 21, 2024 | 23.66 |
| Nov 20, 2024 | 23.31 |
| Nov 19, 2024 | 23.49 |
| Nov 18, 2024 | 23.46 |
| Nov 15, 2024 | 23.20 |
| Nov 14, 2024 | 23.04 |
| Nov 13, 2024 | 23.53 |
| Nov 12, 2024 | 23.03 |
| Nov 11, 2024 | 23.17 |
| Nov 8, 2024 | 23.18 |
| Nov 7, 2024 | 22.64 |
| Nov 6, 2024 | 22.51 |
| Nov 5, 2024 | 22.71 |
| Nov 4, 2024 | 22.15 |
| Nov 1, 2024 | 21.80 |
| Oct 31, 2024 | 22.19 |
| Oct 30, 2024 | 23.32 |
| Oct 29, 2024 | 23.41 |
| Oct 28, 2024 | 23.65 |
| Oct 25, 2024 | 23.54 |
| Oct 24, 2024 | 23.98 |
| Oct 23, 2024 | 23.91 |
| Oct 22, 2024 | 23.38 |
| Oct 21, 2024 | 23.38 |
| Oct 18, 2024 | 23.84 |
| Oct 17, 2024 | 23.60 |
| Oct 16, 2024 | 23.55 |
| Oct 15, 2024 | 23.32 |
| Oct 14, 2024 | 23.22 |
| Oct 11, 2024 | 23.05 |
| Oct 10, 2024 | 22.75 |
| Oct 9, 2024 | 22.90 |
| Oct 8, 2024 | 22.98 |
| Oct 7, 2024 | 22.98 |
| Oct 4, 2024 | 23.18 |
| Oct 3, 2024 | 23.12 |
| Oct 2, 2024 | 23.29 |
| Oct 1, 2024 | 23.29 |
| Sep 30, 2024 | 23.48 |
| Sep 27, 2024 | 19.93 |
| Sep 26, 2024 | 20.02 |
| Sep 25, 2024 | 20.26 |
| Sep 24, 2024 | 20.29 |
| Sep 23, 2024 | 20.87 |
| Sep 20, 2024 | 20.64 |
| Sep 19, 2024 | 20.77 |
| Sep 18, 2024 | 20.77 |
| Sep 17, 2024 | 20.84 |
| Sep 16, 2024 | 20.96 |
| Sep 13, 2024 | 21.04 |
| Sep 12, 2024 | 20.85 |
| Sep 11, 2024 | 20.68 |
| Sep 10, 2024 | 20.72 |
| Sep 9, 2024 | 20.24 |
| Sep 6, 2024 | 20.03 |
| Sep 5, 2024 | 20.32 |
| Sep 4, 2024 | 20.34 |
| Sep 3, 2024 | 20.39 |
| Aug 30, 2024 | 20.18 |
| Aug 29, 2024 | 19.95 |
| Aug 28, 2024 | 19.99 |
| Aug 27, 2024 | 19.79 |
| Aug 26, 2024 | 19.65 |
| Aug 23, 2024 | 19.84 |
| Aug 22, 2024 | 19.56 |
| Aug 21, 2024 | 19.48 |
| Aug 20, 2024 | 19.40 |
| Aug 19, 2024 | 19.29 |
| Aug 16, 2024 | 19.24 |
| Aug 15, 2024 | 19.20 |
| Aug 14, 2024 | 19.18 |
| Aug 13, 2024 | 19.17 |
| Aug 12, 2024 | 19.09 |
| Aug 9, 2024 | 19.23 |
| Aug 8, 2024 | 18.97 |
| Aug 7, 2024 | 18.87 |
| Aug 6, 2024 | 19.24 |
| Aug 5, 2024 | 18.64 |
| Aug 2, 2024 | 18.92 |
| Aug 1, 2024 | 19.04 |
| Jul 31, 2024 | 18.76 |
| Jul 30, 2024 | 18.74 |
| Jul 29, 2024 | 19.21 |
| Jul 26, 2024 | 19.07 |
| Jul 25, 2024 | 18.73 |
| Jul 24, 2024 | 18.86 |
| Jul 23, 2024 | 19.09 |
| Jul 22, 2024 | 19.14 |
| Jul 19, 2024 | 18.90 |
| Jul 18, 2024 | 18.88 |
| Jul 17, 2024 | 18.77 |
| Jul 16, 2024 | 18.60 |
| Jul 15, 2024 | 18.30 |
| Jul 12, 2024 | 18.10 |
| Jul 11, 2024 | 18.24 |
| Jul 10, 2024 | 18.28 |
| Jul 9, 2024 | 18.31 |
| Jul 8, 2024 | 18.32 |
| Jul 5, 2024 | 18.29 |
| Jul 3, 2024 | 18.18 |
| Jul 2, 2024 | 18.38 |
| Jul 1, 2024 | 18.36 |
| Jun 28, 2024 | 21.36 |
| Jun 27, 2024 | 21.05 |
| Jun 26, 2024 | 20.96 |
| Jun 25, 2024 | 21.13 |
| Jun 24, 2024 | 21.32 |
| Jun 21, 2024 | 21.05 |
| Jun 20, 2024 | 20.90 |
| Jun 18, 2024 | 20.89 |
| Jun 17, 2024 | 20.64 |
| Jun 14, 2024 | 20.55 |
| Jun 13, 2024 | 20.32 |
| Jun 12, 2024 | 20.27 |
| Jun 11, 2024 | 20.19 |
| Jun 10, 2024 | 20.35 |
| Jun 7, 2024 | 20.05 |
| Jun 6, 2024 | 20.11 |
| Jun 5, 2024 | 20.25 |
| Jun 4, 2024 | 20.21 |
| Jun 3, 2024 | 20.15 |
| May 31, 2024 | 20.03 |
| May 30, 2024 | 19.69 |
| May 29, 2024 | 19.52 |
| May 28, 2024 | 19.91 |
| May 24, 2024 | 20.24 |
| May 23, 2024 | 20.14 |
| May 22, 2024 | 20.41 |
| May 21, 2024 | 20.58 |
| May 20, 2024 | 20.48 |
| May 17, 2024 | 20.68 |
| May 16, 2024 | 20.67 |
| May 15, 2024 | 20.82 |
| May 14, 2024 | 20.76 |
| May 13, 2024 | 20.56 |
| May 10, 2024 | 20.58 |
| May 9, 2024 | 20.65 |
| May 8, 2024 | 20.36 |
| May 7, 2024 | 20.55 |
| May 6, 2024 | 20.56 |
| May 3, 2024 | 20.31 |
| May 2, 2024 | 20.20 |
| May 1, 2024 | 19.73 |
| Apr 30, 2024 | 19.84 |
| Apr 29, 2024 | 20.12 |
| Apr 26, 2024 | 20.07 |
| Apr 25, 2024 | 19.99 |
| Apr 24, 2024 | 19.90 |
| Apr 23, 2024 | 19.44 |
| Apr 22, 2024 | 19.27 |
| Apr 19, 2024 | 18.96 |
| Apr 18, 2024 | 18.79 |
| Apr 17, 2024 | 18.61 |
| Apr 16, 2024 | 18.38 |
| Apr 15, 2024 | 18.69 |
| Apr 12, 2024 | 19.00 |
| Apr 11, 2024 | 19.34 |
| Apr 10, 2024 | 19.39 |
| Apr 9, 2024 | 19.86 |
| Apr 8, 2024 | 19.65 |
| Apr 5, 2024 | 19.03 |
| Apr 4, 2024 | 18.87 |
| Apr 3, 2024 | 18.92 |
| Apr 2, 2024 | 18.74 |
| Apr 1, 2024 | 18.93 |
| Mar 28, 2024 | 19.74 |
| Mar 27, 2024 | 19.57 |
| Mar 26, 2024 | 19.16 |
| Mar 25, 2024 | 19.25 |
| Mar 22, 2024 | 19.45 |
| Mar 21, 2024 | 19.85 |
| Mar 20, 2024 | 19.61 |
| Mar 19, 2024 | 19.46 |
| Mar 18, 2024 | 19.51 |
| Mar 15, 2024 | 19.72 |
| Mar 14, 2024 | 19.51 |
| Mar 13, 2024 | 19.80 |
| Mar 12, 2024 | 19.50 |
| Mar 11, 2024 | 19.66 |
| Mar 8, 2024 | 19.84 |
| Mar 7, 2024 | 19.69 |
| Mar 6, 2024 | 19.59 |
| Mar 5, 2024 | 19.48 |
| Mar 4, 2024 | 19.66 |
| Mar 1, 2024 | 19.00 |
| Feb 29, 2024 | 18.83 |
| Feb 28, 2024 | 18.68 |
| Feb 27, 2024 | 18.60 |
| Feb 26, 2024 | 18.40 |
| Feb 23, 2024 | 18.83 |
| Feb 22, 2024 | 18.91 |
| Feb 21, 2024 | 19.15 |
| Feb 20, 2024 | 18.80 |
| Feb 16, 2024 | 18.78 |
| Feb 15, 2024 | 18.88 |
| Feb 14, 2024 | 18.34 |
| Feb 13, 2024 | 18.18 |
| Feb 12, 2024 | 18.52 |
| Feb 9, 2024 | 18.41 |
| Feb 8, 2024 | 18.52 |
| Feb 7, 2024 | 18.40 |
| Feb 6, 2024 | 18.51 |
| Feb 5, 2024 | 18.30 |
| Feb 2, 2024 | 18.82 |
| Feb 1, 2024 | 19.07 |
| Jan 31, 2024 | 18.83 |
| Jan 30, 2024 | 18.55 |
| Jan 29, 2024 | 18.60 |
| Jan 26, 2024 | 18.50 |
| Jan 25, 2024 | 18.41 |
| Jan 24, 2024 | 18.38 |
| Jan 23, 2024 | 18.62 |
| Jan 22, 2024 | 18.86 |
| Jan 19, 2024 | 18.94 |
| Jan 18, 2024 | 18.68 |
| Jan 17, 2024 | 18.83 |
| Jan 16, 2024 | 19.22 |
| Jan 12, 2024 | 19.44 |
| Jan 11, 2024 | 19.33 |
| Jan 10, 2024 | 19.30 |
| Jan 9, 2024 | 19.25 |
| Jan 8, 2024 | 19.31 |
| Jan 5, 2024 | 18.99 |
| Jan 4, 2024 | 19.00 |
| Jan 3, 2024 | 18.97 |
| Jan 2, 2024 | 19.44 |
| Dec 29, 2023 | 15.77 |
| Dec 28, 2023 | 16.12 |
| Dec 27, 2023 | 15.95 |
| Dec 26, 2023 | 15.84 |
| Dec 22, 2023 | 15.77 |
| Dec 21, 2023 | 15.68 |
| Dec 20, 2023 | 15.66 |
| Dec 19, 2023 | 15.85 |
| Dec 18, 2023 | 15.88 |
| Dec 15, 2023 | 15.81 |
| Dec 14, 2023 | 16.07 |
| Dec 13, 2023 | 15.72 |
| Dec 12, 2023 | 15.00 |
| Dec 11, 2023 | 15.00 |
| Dec 8, 2023 | 15.17 |
| Dec 7, 2023 | 15.14 |
| Dec 6, 2023 | 15.02 |
| Dec 5, 2023 | 15.02 |
| Dec 4, 2023 | 15.13 |
| Dec 1, 2023 | 15.09 |
| Nov 30, 2023 | 14.66 |
| Nov 29, 2023 | 14.59 |
| Nov 28, 2023 | 14.69 |
| Nov 27, 2023 | 14.57 |
| Nov 24, 2023 | 14.65 |
| Nov 22, 2023 | 14.56 |
| Nov 21, 2023 | 14.47 |
| Nov 20, 2023 | 14.46 |
| Nov 17, 2023 | 14.29 |
| Nov 16, 2023 | 14.29 |
| Nov 15, 2023 | 14.42 |
| Nov 14, 2023 | 14.55 |
| Nov 13, 2023 | 13.97 |
| Nov 10, 2023 | 14.06 |
| Nov 9, 2023 | 13.85 |
| Nov 8, 2023 | 14.11 |
| Nov 7, 2023 | 13.89 |
| Nov 6, 2023 | 14.07 |
| Nov 3, 2023 | 14.37 |
| Nov 2, 2023 | 13.97 |
| Nov 1, 2023 | 13.71 |
| Oct 31, 2023 | 14.27 |
| Oct 30, 2023 | 14.04 |
| Oct 27, 2023 | 13.98 |
| Oct 26, 2023 | 14.40 |
| Oct 25, 2023 | 14.37 |
| Oct 24, 2023 | 14.72 |
| Oct 23, 2023 | 14.53 |
| Oct 20, 2023 | 14.82 |
| Oct 19, 2023 | 15.08 |
| Oct 18, 2023 | 15.21 |
| Oct 17, 2023 | 15.51 |
| Oct 16, 2023 | 15.49 |
| Oct 13, 2023 | 15.44 |
| Oct 12, 2023 | 15.55 |
| Oct 11, 2023 | 15.66 |
| Oct 10, 2023 | 15.41 |
| Oct 9, 2023 | 15.48 |
| Oct 6, 2023 | 15.29 |
| Oct 5, 2023 | 15.08 |
| Oct 4, 2023 | 14.97 |
| Oct 3, 2023 | 14.75 |
| Oct 2, 2023 | 14.92 |
| Sep 29, 2023 | 16.72 |
| Sep 28, 2023 | 16.73 |
| Sep 27, 2023 | 16.64 |
| Sep 26, 2023 | 16.69 |
| Sep 25, 2023 | 16.88 |
| Sep 22, 2023 | 17.12 |
| Sep 21, 2023 | 17.37 |
| Sep 20, 2023 | 17.77 |
| Sep 19, 2023 | 17.67 |
| Sep 18, 2023 | 17.72 |
| Sep 15, 2023 | 17.99 |
| Sep 14, 2023 | 18.00 |
| Sep 13, 2023 | 17.80 |
| Sep 12, 2023 | 17.98 |
| Sep 11, 2023 | 17.82 |
| Sep 8, 2023 | 17.84 |
| Sep 7, 2023 | 18.11 |
| Sep 6, 2023 | 18.11 |
| Sep 5, 2023 | 18.17 |
| Sep 1, 2023 | 18.23 |
| Aug 31, 2023 | 18.46 |
| Aug 30, 2023 | 18.65 |
| Aug 29, 2023 | 18.55 |
| Aug 28, 2023 | 18.39 |
| Aug 25, 2023 | 18.32 |
| Aug 24, 2023 | 18.25 |
| Aug 23, 2023 | 18.27 |
| Aug 22, 2023 | 18.00 |
| Aug 21, 2023 | 17.94 |
| Aug 18, 2023 | 18.18 |
| Aug 17, 2023 | 18.16 |
| Aug 16, 2023 | 18.18 |
| Aug 15, 2023 | 18.23 |
| Aug 14, 2023 | 18.46 |
| Aug 11, 2023 | 18.92 |
| Aug 10, 2023 | 18.67 |
| Aug 9, 2023 | 18.68 |
| Aug 8, 2023 | 18.67 |
| Aug 7, 2023 | 18.83 |
| Aug 4, 2023 | 18.62 |
| Aug 3, 2023 | 18.64 |
| Aug 2, 2023 | 18.74 |
| Aug 1, 2023 | 18.72 |
| Jul 31, 2023 | 18.78 |
| Jul 28, 2023 | 18.46 |
| Jul 27, 2023 | 18.70 |
| Jul 26, 2023 | 19.19 |
| Jul 25, 2023 | 19.14 |
| Jul 24, 2023 | 19.55 |
| Jul 21, 2023 | 19.67 |
| Jul 20, 2023 | 19.53 |
| Jul 19, 2023 | 19.38 |
| Jul 18, 2023 | 19.18 |
| Jul 17, 2023 | 19.32 |
| Jul 14, 2023 | 19.51 |
| Jul 13, 2023 | 19.37 |
| Jul 12, 2023 | 19.20 |
| Jul 11, 2023 | 19.23 |
| Jul 10, 2023 | 19.04 |
| Jul 7, 2023 | 18.95 |
| Jul 6, 2023 | 19.09 |
| Jul 5, 2023 | 18.95 |
| Jul 3, 2023 | 18.94 |
| Jun 30, 2023 | 18.79 |
| Jun 29, 2023 | 16.93 |
| Jun 28, 2023 | 16.76 |
| Jun 27, 2023 | 16.88 |
| Jun 26, 2023 | 16.68 |
| Jun 23, 2023 | 16.14 |
| Jun 22, 2023 | 16.61 |
| Jun 21, 2023 | 16.95 |
| Jun 20, 2023 | 17.09 |
| Jun 16, 2023 | 17.26 |
| Jun 15, 2023 | 17.17 |
| Jun 14, 2023 | 17.17 |
| Jun 13, 2023 | 17.07 |
| Jun 12, 2023 | 16.99 |
| Jun 9, 2023 | 17.12 |
| Jun 8, 2023 | 16.88 |
| Jun 7, 2023 | 16.77 |
| Jun 6, 2023 | 16.54 |
| Jun 5, 2023 | 16.41 |
| Jun 2, 2023 | 16.33 |
| Jun 1, 2023 | 15.94 |
| May 31, 2023 | 15.73 |
| May 30, 2023 | 15.53 |
| May 26, 2023 | 15.44 |
| May 25, 2023 | 15.39 |
| May 24, 2023 | 15.43 |
| May 23, 2023 | 15.77 |
| May 22, 2023 | 15.99 |
| May 19, 2023 | 15.90 |
| May 18, 2023 | 15.87 |
| May 17, 2023 | 15.93 |
| May 16, 2023 | 15.82 |
| May 15, 2023 | 16.16 |
| May 12, 2023 | 16.25 |
| May 11, 2023 | 16.28 |
| May 10, 2023 | 16.21 |
| May 9, 2023 | 16.14 |
| May 8, 2023 | 16.30 |
| May 5, 2023 | 16.40 |
| May 4, 2023 | 16.17 |
| May 3, 2023 | 16.13 |
| May 2, 2023 | 16.15 |
| May 1, 2023 | 16.47 |
| Apr 28, 2023 | 16.37 |
| Apr 27, 2023 | 16.00 |
| Apr 26, 2023 | 15.59 |
| Apr 25, 2023 | 15.66 |
| Apr 24, 2023 | 15.84 |
| Apr 21, 2023 | 15.86 |
| Apr 20, 2023 | 15.86 |
| Apr 19, 2023 | 16.07 |
| Apr 18, 2023 | 15.90 |
| Apr 17, 2023 | 15.87 |
| Apr 14, 2023 | 15.54 |
| Apr 13, 2023 | 15.54 |
| Apr 12, 2023 | 15.48 |
| Apr 11, 2023 | 15.60 |
| Apr 10, 2023 | 15.55 |
| Apr 6, 2023 | 15.56 |
| Apr 5, 2023 | 15.43 |
| Apr 4, 2023 | 15.37 |
| Apr 3, 2023 | 15.43 |
| Mar 31, 2023 | 15.53 |
| Mar 30, 2023 | 16.33 |
| Mar 29, 2023 | 16.06 |
| Mar 28, 2023 | 15.60 |
| Mar 27, 2023 | 15.67 |
| Mar 24, 2023 | 15.62 |
| Mar 23, 2023 | 15.47 |
| Mar 22, 2023 | 15.61 |
| Mar 21, 2023 | 16.02 |
| Mar 20, 2023 | 16.22 |
| Mar 17, 2023 | 16.06 |
| Mar 16, 2023 | 16.43 |
| Mar 15, 2023 | 16.73 |
| Mar 14, 2023 | 16.71 |
| Mar 13, 2023 | 16.52 |
| Mar 10, 2023 | 16.31 |
| Mar 9, 2023 | 16.98 |
| Mar 8, 2023 | 17.28 |
| Mar 7, 2023 | 17.06 |
| Mar 6, 2023 | 17.49 |
| Mar 3, 2023 | 17.46 |
| Mar 2, 2023 | 17.13 |
| Mar 1, 2023 | 17.00 |
| Feb 28, 2023 | 17.44 |
| Feb 27, 2023 | 17.52 |
| Feb 24, 2023 | 17.76 |
| Feb 23, 2023 | 18.04 |
| Feb 22, 2023 | 17.93 |
| Feb 21, 2023 | 17.96 |
| Feb 17, 2023 | 18.38 |
| Feb 16, 2023 | 18.41 |
| Feb 15, 2023 | 18.58 |
| Feb 14, 2023 | 18.50 |
| Feb 13, 2023 | 18.45 |
| Feb 10, 2023 | 18.08 |
| Feb 9, 2023 | 17.95 |
| Feb 8, 2023 | 18.20 |
| Feb 7, 2023 | 18.06 |
| Feb 6, 2023 | 17.85 |
| Feb 3, 2023 | 18.06 |
| Feb 2, 2023 | 18.51 |
| Feb 1, 2023 | 17.86 |
| Jan 31, 2023 | 17.76 |
| Jan 30, 2023 | 17.31 |
| Jan 27, 2023 | 17.68 |
| Jan 26, 2023 | 17.36 |
| Jan 25, 2023 | 17.34 |
| Jan 24, 2023 | 17.46 |
| Jan 23, 2023 | 17.18 |
| Jan 20, 2023 | 17.11 |
| Jan 19, 2023 | 16.94 |
| Jan 18, 2023 | 16.94 |
| Jan 17, 2023 | 17.12 |
| Jan 13, 2023 | 16.91 |
| Jan 12, 2023 | 17.16 |
| Jan 11, 2023 | 17.13 |
| Jan 10, 2023 | 16.39 |
| Jan 9, 2023 | 16.35 |
| Jan 6, 2023 | 16.56 |
| Jan 5, 2023 | 16.03 |
| Jan 4, 2023 | 16.69 |
| Jan 3, 2023 | 16.41 |
| Dec 30, 2022 | 17.62 |
| Dec 29, 2022 | 17.88 |
| Dec 28, 2022 | 17.56 |
| Dec 27, 2022 | 17.77 |
| Dec 23, 2022 | 17.76 |
| Dec 22, 2022 | 17.63 |
| Dec 21, 2022 | 17.66 |
| Dec 20, 2022 | 17.61 |
| Dec 19, 2022 | 17.82 |
| Dec 16, 2022 | 18.17 |
| Dec 15, 2022 | 18.75 |
| Dec 14, 2022 | 19.10 |
| Dec 13, 2022 | 19.17 |
| Dec 12, 2022 | 18.98 |
| Dec 9, 2022 | 18.74 |
| Dec 8, 2022 | 18.73 |
| Dec 7, 2022 | 18.51 |
| Dec 6, 2022 | 18.43 |
| Dec 5, 2022 | 18.81 |
| Dec 2, 2022 | 19.15 |
| Dec 1, 2022 | 19.32 |
| Nov 30, 2022 | 19.38 |
| Nov 29, 2022 | 19.00 |
| Nov 28, 2022 | 18.58 |
| Nov 25, 2022 | 18.98 |
| Nov 23, 2022 | 18.68 |
| Nov 22, 2022 | 18.81 |
| Nov 21, 2022 | 18.76 |
| Nov 18, 2022 | 18.80 |
| Nov 17, 2022 | 18.46 |
| Nov 16, 2022 | 18.39 |
| Nov 15, 2022 | 18.61 |
| Nov 14, 2022 | 18.39 |
| Nov 11, 2022 | 18.76 |
| Nov 10, 2022 | 19.11 |
| Nov 9, 2022 | 17.83 |
| Nov 8, 2022 | 17.94 |
| Nov 7, 2022 | 17.98 |
| Nov 4, 2022 | 18.30 |
| Nov 3, 2022 | 18.34 |
| Nov 2, 2022 | 18.48 |
| Nov 1, 2022 | 18.90 |
| Oct 31, 2022 | 18.83 |
| Oct 28, 2022 | 18.86 |
| Oct 27, 2022 | 18.59 |
| Oct 26, 2022 | 19.07 |
| Oct 25, 2022 | 19.78 |
| Oct 24, 2022 | 19.17 |
| Oct 21, 2022 | 19.18 |
| Oct 20, 2022 | 19.00 |
| Oct 19, 2022 | 19.01 |
| Oct 18, 2022 | 19.42 |
| Oct 17, 2022 | 19.17 |
| Oct 14, 2022 | 18.47 |
| Oct 13, 2022 | 19.10 |
| Oct 12, 2022 | 18.52 |
| Oct 11, 2022 | 18.84 |
| Oct 10, 2022 | 18.55 |
| Oct 7, 2022 | 18.68 |
| Oct 6, 2022 | 19.26 |
| Oct 5, 2022 | 19.88 |
| Oct 4, 2022 | 20.46 |
| Oct 3, 2022 | 20.35 |
| Sep 30, 2022 | 20.08 |
| Sep 29, 2022 | 21.04 |
| Sep 28, 2022 | 21.41 |
| Sep 27, 2022 | 20.86 |
| Sep 26, 2022 | 21.06 |
| Sep 23, 2022 | 21.73 |
| Sep 22, 2022 | 21.87 |
| Sep 21, 2022 | 21.82 |
| Sep 20, 2022 | 22.20 |
| Sep 19, 2022 | 22.97 |
| Sep 16, 2022 | 23.23 |
| Sep 15, 2022 | 23.17 |
| Sep 14, 2022 | 23.58 |
| Sep 13, 2022 | 23.83 |
| Sep 12, 2022 | 24.65 |
| Sep 9, 2022 | 24.54 |
| Sep 8, 2022 | 24.40 |
| Sep 7, 2022 | 24.23 |
| Sep 6, 2022 | 23.81 |
| Sep 2, 2022 | 23.45 |
| Sep 1, 2022 | 23.58 |
| Aug 31, 2022 | 23.25 |
| Aug 30, 2022 | 23.42 |
| Aug 29, 2022 | 23.74 |
| Aug 26, 2022 | 24.16 |
| Aug 25, 2022 | 24.69 |
| Aug 24, 2022 | 24.37 |
| Aug 23, 2022 | 23.94 |
| Aug 22, 2022 | 24.38 |
| Aug 19, 2022 | 24.93 |
| Aug 18, 2022 | 25.15 |
| Aug 17, 2022 | 25.60 |
| Aug 16, 2022 | 25.48 |
| Aug 15, 2022 | 25.42 |
| Aug 12, 2022 | 25.41 |
| Aug 11, 2022 | 24.99 |
| Aug 10, 2022 | 24.99 |
| Aug 9, 2022 | 24.61 |
| Aug 8, 2022 | 24.07 |
| Aug 5, 2022 | 23.90 |
| Aug 4, 2022 | 23.81 |
| Aug 3, 2022 | 23.68 |
| Aug 2, 2022 | 24.00 |
| Aug 1, 2022 | 24.30 |
| Jul 29, 2022 | 24.91 |
| Jul 28, 2022 | 24.71 |
| Jul 27, 2022 | 24.06 |
| Jul 26, 2022 | 23.37 |
| Jul 25, 2022 | 23.35 |
| Jul 22, 2022 | 23.29 |
| Jul 21, 2022 | 23.09 |
| Jul 20, 2022 | 22.93 |
| Jul 19, 2022 | 23.06 |
| Jul 18, 2022 | 22.52 |
| Jul 15, 2022 | 22.66 |
| Jul 14, 2022 | 22.26 |
| Jul 13, 2022 | 22.49 |
| Jul 12, 2022 | 22.65 |
| Jul 11, 2022 | 22.63 |
| Jul 8, 2022 | 22.68 |
| Jul 7, 2022 | 22.85 |
| Jul 6, 2022 | 22.98 |
| Jul 5, 2022 | 22.96 |
| Jul 1, 2022 | 23.17 |
| Jun 30, 2022 | 22.95 |
| Jun 29, 2022 | 26.64 |
| Jun 28, 2022 | 26.69 |
| Jun 27, 2022 | 26.93 |
| Jun 24, 2022 | 26.42 |
| Jun 23, 2022 | 26.73 |
| Jun 22, 2022 | 26.26 |
| Jun 21, 2022 | 26.22 |
| Jun 17, 2022 | 25.90 |
| Jun 16, 2022 | 25.30 |
| Jun 15, 2022 | 25.45 |
| Jun 14, 2022 | 25.31 |
| Jun 13, 2022 | 25.51 |
| Jun 10, 2022 | 26.58 |
| Jun 9, 2022 | 26.57 |
| Jun 8, 2022 | 27.28 |
| Jun 7, 2022 | 27.90 |
| Jun 6, 2022 | 27.17 |
| Jun 3, 2022 | 27.98 |
| Jun 2, 2022 | 28.62 |
| Jun 1, 2022 | 28.29 |
| May 31, 2022 | 28.25 |
| May 27, 2022 | 28.73 |
| May 26, 2022 | 28.08 |
| May 25, 2022 | 28.04 |
| May 24, 2022 | 28.03 |
| May 23, 2022 | 27.89 |
| May 20, 2022 | 27.23 |
| May 19, 2022 | 26.98 |
| May 18, 2022 | 27.13 |
| May 17, 2022 | 27.89 |
| May 16, 2022 | 27.34 |
| May 13, 2022 | 27.57 |
| May 12, 2022 | 27.26 |
| May 11, 2022 | 27.16 |
| May 10, 2022 | 26.78 |
| May 9, 2022 | 26.95 |
| May 6, 2022 | 28.12 |
| May 5, 2022 | 28.62 |
| May 4, 2022 | 29.50 |
| May 3, 2022 | 29.49 |
| May 2, 2022 | 29.41 |
| Apr 29, 2022 | 29.96 |
| Apr 28, 2022 | 31.62 |
| Apr 27, 2022 | 31.64 |
| Apr 26, 2022 | 32.74 |
| Apr 25, 2022 | 33.17 |
| Apr 22, 2022 | 33.49 |
| Apr 21, 2022 | 34.25 |
| Apr 20, 2022 | 34.08 |
| Apr 19, 2022 | 33.42 |
| Apr 18, 2022 | 32.93 |
| Apr 14, 2022 | 33.23 |
| Apr 13, 2022 | 33.20 |
| Apr 12, 2022 | 33.16 |
| Apr 11, 2022 | 33.01 |
| Apr 8, 2022 | 33.72 |
| Apr 7, 2022 | 33.68 |
| Apr 6, 2022 | 34.03 |
| Apr 5, 2022 | 33.36 |
| Apr 4, 2022 | 33.45 |
| Apr 1, 2022 | 33.86 |
| Mar 31, 2022 | 33.04 |
| Mar 30, 2022 | 32.55 |
| Mar 29, 2022 | 33.04 |
| Mar 28, 2022 | 32.04 |
| Mar 25, 2022 | 31.67 |
| Mar 24, 2022 | 31.34 |
| Mar 23, 2022 | 31.11 |
| Mar 22, 2022 | 31.34 |
| Mar 21, 2022 | 31.62 |
| Mar 18, 2022 | 31.66 |
| Mar 17, 2022 | 31.77 |
| Mar 16, 2022 | 31.38 |
| Mar 15, 2022 | 31.09 |
| Mar 14, 2022 | 30.73 |
| Mar 11, 2022 | 30.88 |
| Mar 10, 2022 | 31.13 |
| Mar 9, 2022 | 31.23 |
| Mar 8, 2022 | 30.62 |
| Mar 7, 2022 | 31.22 |
| Mar 4, 2022 | 31.52 |
| Mar 3, 2022 | 30.84 |
| Mar 2, 2022 | 30.42 |
| Mar 1, 2022 | 29.75 |
| Feb 28, 2022 | 30.35 |
| Feb 25, 2022 | 31.04 |
| Feb 24, 2022 | 30.11 |
| Feb 23, 2022 | 29.79 |
| Feb 22, 2022 | 30.12 |
| Feb 18, 2022 | 30.01 |
| Feb 17, 2022 | 30.22 |
| Feb 16, 2022 | 30.68 |
| Feb 15, 2022 | 30.71 |
| Feb 14, 2022 | 30.57 |
| Feb 11, 2022 | 30.73 |
| Feb 10, 2022 | 30.94 |
| Feb 9, 2022 | 32.13 |
| Feb 8, 2022 | 31.02 |
| Feb 7, 2022 | 31.85 |
| Feb 4, 2022 | 32.06 |
| Feb 3, 2022 | 32.58 |
| Feb 2, 2022 | 32.72 |
| Feb 1, 2022 | 31.34 |
| Jan 31, 2022 | 31.56 |
| Jan 28, 2022 | 31.62 |
| Jan 27, 2022 | 30.83 |
| Jan 26, 2022 | 31.09 |
| Jan 25, 2022 | 31.17 |
| Jan 24, 2022 | 31.43 |
| Jan 21, 2022 | 31.33 |
| Jan 20, 2022 | 31.43 |
| Jan 19, 2022 | 31.74 |
| Jan 18, 2022 | 32.10 |
| Jan 14, 2022 | 32.31 |
| Jan 13, 2022 | 32.54 |
| Jan 12, 2022 | 32.36 |
| Jan 11, 2022 | 32.21 |
| Jan 10, 2022 | 31.90 |
| Jan 7, 2022 | 31.89 |
| Jan 6, 2022 | 32.27 |
| Jan 5, 2022 | 32.18 |
| Jan 4, 2022 | 32.81 |
| Jan 3, 2022 | 32.39 |
| Dec 31, 2021 | 32.19 |
| Dec 30, 2021 | 35.12 |
| Dec 29, 2021 | 35.12 |
| Dec 28, 2021 | 34.87 |
| Dec 27, 2021 | 34.67 |
| Dec 23, 2021 | 34.20 |
| Dec 22, 2021 | 34.30 |
| Dec 21, 2021 | 34.12 |
| Dec 20, 2021 | 33.64 |
| Dec 17, 2021 | 33.99 |
| Dec 16, 2021 | 34.18 |
| Dec 15, 2021 | 34.61 |
| Dec 14, 2021 | 33.76 |
| Dec 13, 2021 | 34.12 |
| Dec 10, 2021 | 33.69 |
| Dec 9, 2021 | 33.60 |
| Dec 8, 2021 | 33.97 |
| Dec 7, 2021 | 33.41 |
| Dec 6, 2021 | 33.42 |
| Dec 3, 2021 | 32.98 |
| Dec 2, 2021 | 33.16 |
| Dec 1, 2021 | 32.06 |
| Nov 30, 2021 | 33.09 |
| Nov 29, 2021 | 33.44 |
| Nov 26, 2021 | 32.68 |
| Nov 24, 2021 | 34.06 |
| Nov 23, 2021 | 33.61 |
| Nov 22, 2021 | 33.05 |
| Nov 19, 2021 | 33.37 |
| Nov 18, 2021 | 34.13 |
| Nov 17, 2021 | 33.81 |
| Nov 16, 2021 | 33.62 |
| Nov 15, 2021 | 34.13 |
| Nov 12, 2021 | 33.52 |
| Nov 11, 2021 | 33.36 |
| Nov 10, 2021 | 33.15 |
| Nov 9, 2021 | 33.22 |
| Nov 8, 2021 | 32.86 |
| Nov 5, 2021 | 32.75 |
| Nov 4, 2021 | 32.40 |
| Nov 3, 2021 | 32.82 |
| Nov 2, 2021 | 32.74 |
| Nov 1, 2021 | 33.02 |
| Oct 29, 2021 | 33.51 |
| Oct 28, 2021 | 34.13 |
| Oct 27, 2021 | 33.80 |
| Oct 26, 2021 | 33.36 |
| Oct 25, 2021 | 33.07 |
| Oct 22, 2021 | 33.12 |
| Oct 21, 2021 | 33.00 |
| Oct 20, 2021 | 33.06 |
| Oct 19, 2021 | 32.58 |
| Oct 18, 2021 | 32.89 |
| Oct 15, 2021 | 32.80 |
| Oct 14, 2021 | 33.06 |
| Oct 13, 2021 | 32.59 |
| Oct 12, 2021 | 32.28 |
| Oct 11, 2021 | 32.09 |
| Oct 8, 2021 | 32.08 |
| Oct 7, 2021 | 32.43 |
| Oct 6, 2021 | 32.48 |
| Oct 5, 2021 | 32.26 |
| Oct 4, 2021 | 32.18 |
| Oct 1, 2021 | 31.63 |
| Sep 30, 2021 | 31.38 |
| Sep 29, 2021 | 32.17 |
| Sep 28, 2021 | 31.71 |
| Sep 27, 2021 | 31.60 |
| Sep 24, 2021 | 32.17 |
| Sep 23, 2021 | 32.52 |
| Sep 22, 2021 | 32.10 |
| Sep 21, 2021 | 31.84 |
| Sep 20, 2021 | 31.81 |
| Sep 17, 2021 | 31.67 |
| Sep 16, 2021 | 32.27 |
| Sep 15, 2021 | 32.34 |
| Sep 14, 2021 | 32.27 |
| Sep 13, 2021 | 32.33 |
| Sep 10, 2021 | 32.12 |
| Sep 9, 2021 | 32.54 |
| Sep 8, 2021 | 33.15 |
| Sep 7, 2021 | 32.88 |
| Sep 3, 2021 | 33.77 |
| Sep 2, 2021 | 33.92 |
| Sep 1, 2021 | 33.76 |
| Aug 31, 2021 | 33.17 |
| Aug 30, 2021 | 33.28 |
| Aug 27, 2021 | 32.89 |
| Aug 26, 2021 | 32.66 |
| Aug 25, 2021 | 32.34 |
| Aug 24, 2021 | 32.26 |
| Aug 23, 2021 | 32.49 |
| Aug 20, 2021 | 32.55 |
| Aug 19, 2021 | 32.50 |
| Aug 18, 2021 | 32.25 |
| Aug 17, 2021 | 32.57 |
| Aug 16, 2021 | 32.60 |
| Aug 13, 2021 | 32.61 |
| Aug 12, 2021 | 32.35 |
| Aug 11, 2021 | 32.33 |
| Aug 10, 2021 | 32.39 |
| Aug 9, 2021 | 33.00 |
| Aug 6, 2021 | 33.41 |
| Aug 5, 2021 | 33.39 |
| Aug 4, 2021 | 33.14 |
| Aug 3, 2021 | 33.28 |
| Aug 2, 2021 | 33.11 |
| Jul 30, 2021 | 33.19 |
| Jul 29, 2021 | 33.33 |
| Jul 28, 2021 | 33.21 |
| Jul 27, 2021 | 33.47 |
| Jul 26, 2021 | 33.34 |
| Jul 23, 2021 | 33.47 |
| Jul 22, 2021 | 33.10 |
| Jul 21, 2021 | 33.42 |
| Jul 20, 2021 | 33.49 |
| Jul 19, 2021 | 32.51 |
| Jul 16, 2021 | 33.05 |
| Jul 15, 2021 | 32.83 |
| Jul 14, 2021 | 32.65 |
| Jul 13, 2021 | 32.06 |
| Jul 12, 2021 | 32.51 |
| Jul 9, 2021 | 32.24 |
| Jul 8, 2021 | 31.70 |
| Jul 7, 2021 | 31.39 |
| Jul 6, 2021 | 31.13 |
| Jul 2, 2021 | 30.95 |
| Jul 1, 2021 | 30.78 |
| Jun 30, 2021 | 30.38 |
| Jun 29, 2021 | 29.24 |
| Jun 28, 2021 | 29.31 |
| Jun 25, 2021 | 29.62 |
| Jun 24, 2021 | 29.59 |
| Jun 23, 2021 | 29.80 |
| Jun 22, 2021 | 29.80 |
| Jun 21, 2021 | 29.92 |
| Jun 18, 2021 | 29.26 |
| Jun 17, 2021 | 29.78 |
| Jun 16, 2021 | 29.85 |
| Jun 15, 2021 | 30.05 |
| Jun 14, 2021 | 30.50 |
| Jun 11, 2021 | 30.44 |
| Jun 10, 2021 | 30.46 |
| Jun 9, 2021 | 29.91 |
| Jun 8, 2021 | 30.03 |
| Jun 7, 2021 | 29.96 |
| Jun 4, 2021 | 29.74 |
| Jun 3, 2021 | 29.97 |
| Jun 2, 2021 | 30.16 |
| Jun 1, 2021 | 29.86 |
| May 28, 2021 | 29.20 |
| May 27, 2021 | 28.91 |
| May 26, 2021 | 28.80 |
| May 25, 2021 | 28.71 |
| May 24, 2021 | 28.72 |
| May 21, 2021 | 28.27 |
| May 20, 2021 | 28.09 |
| May 19, 2021 | 27.71 |
| May 18, 2021 | 28.08 |
| May 17, 2021 | 27.88 |
| May 14, 2021 | 27.92 |
| May 13, 2021 | 27.83 |
| May 12, 2021 | 27.13 |
| May 11, 2021 | 27.97 |
| May 10, 2021 | 28.12 |
| May 7, 2021 | 27.91 |
| May 6, 2021 | 27.74 |
| May 5, 2021 | 27.11 |
| May 4, 2021 | 27.26 |
| May 3, 2021 | 27.67 |
| Apr 30, 2021 | 27.98 |
| Apr 29, 2021 | 27.72 |
| Apr 28, 2021 | 27.76 |
| Apr 27, 2021 | 28.04 |
| Apr 26, 2021 | 28.17 |
| Apr 23, 2021 | 28.11 |
| Apr 22, 2021 | 27.89 |
| Apr 21, 2021 | 28.22 |
| Apr 20, 2021 | 27.93 |
| Apr 19, 2021 | 27.53 |
| Apr 16, 2021 | 27.37 |
| Apr 15, 2021 | 27.23 |
| Apr 14, 2021 | 26.91 |
| Apr 13, 2021 | 27.19 |
| Apr 12, 2021 | 27.06 |
| Apr 9, 2021 | 27.02 |
| Apr 8, 2021 | 27.05 |
| Apr 7, 2021 | 27.27 |
| Apr 6, 2021 | 26.99 |
| Apr 5, 2021 | 27.20 |
| Apr 1, 2021 | 27.33 |
| Mar 31, 2021 | 27.00 |
| Mar 30, 2021 | 26.34 |
| Mar 29, 2021 | 26.14 |
| Mar 26, 2021 | 26.29 |
| Mar 25, 2021 | 26.08 |
| Mar 24, 2021 | 25.87 |
| Mar 23, 2021 | 25.97 |
| Mar 22, 2021 | 26.05 |
| Mar 19, 2021 | 25.84 |
| Mar 18, 2021 | 26.58 |
| Mar 17, 2021 | 26.72 |
| Mar 16, 2021 | 26.68 |
| Mar 15, 2021 | 27.14 |
| Mar 12, 2021 | 26.56 |
| Mar 11, 2021 | 25.90 |
| Mar 10, 2021 | 25.83 |
| Mar 9, 2021 | 25.62 |
| Mar 8, 2021 | 25.66 |
| Mar 5, 2021 | 24.91 |
| Mar 4, 2021 | 24.51 |
| Mar 3, 2021 | 24.81 |
| Mar 2, 2021 | 24.25 |
| Mar 1, 2021 | 24.16 |
| Feb 26, 2021 | 23.68 |
| Feb 25, 2021 | 24.15 |
| Feb 24, 2021 | 25.09 |
| Feb 23, 2021 | 24.79 |
| Feb 22, 2021 | 24.20 |
| Feb 19, 2021 | 24.24 |
| Feb 18, 2021 | 24.06 |
| Feb 17, 2021 | 24.20 |
| Feb 16, 2021 | 24.31 |
| Feb 12, 2021 | 24.42 |
| Feb 11, 2021 | 24.52 |
| Feb 10, 2021 | 24.18 |
| Feb 9, 2021 | 23.87 |
| Feb 8, 2021 | 23.92 |
| Feb 5, 2021 | 23.51 |
| Feb 4, 2021 | 23.21 |
| Feb 3, 2021 | 22.84 |
| Feb 2, 2021 | 22.41 |
| Feb 1, 2021 | 22.51 |
| Jan 29, 2021 | 22.32 |
| Jan 28, 2021 | 22.58 |
| Jan 27, 2021 | 22.02 |
| Jan 26, 2021 | 22.68 |
| Jan 25, 2021 | 22.33 |
| Jan 22, 2021 | 22.29 |
| Jan 21, 2021 | 22.38 |
| Jan 20, 2021 | 22.33 |
| Jan 19, 2021 | 21.84 |
| Jan 15, 2021 | 22.30 |
| Jan 14, 2021 | 21.87 |
| Jan 13, 2021 | 21.58 |
| Jan 12, 2021 | 21.21 |
| Jan 11, 2021 | 21.03 |
| Jan 8, 2021 | 21.11 |
| Jan 7, 2021 | 20.98 |
| Jan 6, 2021 | 21.23 |
| Jan 5, 2021 | 20.67 |
| Jan 4, 2021 | 20.84 |
| Dec 31, 2020 | 21.47 |
| Dec 30, 2020 | 25.33 |
| Dec 29, 2020 | 25.07 |
| Dec 28, 2020 | 25.53 |
| Dec 24, 2020 | 25.00 |
| Dec 23, 2020 | 24.52 |
| Dec 22, 2020 | 24.85 |
| Dec 21, 2020 | 24.86 |
| Dec 18, 2020 | 24.77 |
| Dec 17, 2020 | 25.62 |
| Dec 16, 2020 | 25.37 |
| Dec 15, 2020 | 25.48 |
| Dec 14, 2020 | 24.88 |
| Dec 11, 2020 | 25.32 |
| Dec 10, 2020 | 25.69 |
| Dec 9, 2020 | 26.32 |
| Dec 8, 2020 | 26.80 |
| Dec 7, 2020 | 26.94 |
| Dec 4, 2020 | 27.22 |
| Dec 3, 2020 | 26.61 |
| Dec 2, 2020 | 25.93 |
| Dec 1, 2020 | 25.34 |
| Nov 30, 2020 | 24.88 |
| Nov 27, 2020 | 25.43 |
| Nov 25, 2020 | 25.97 |
| Nov 24, 2020 | 26.32 |
| Nov 23, 2020 | 25.92 |
| Nov 20, 2020 | 26.02 |
| Nov 19, 2020 | 25.72 |
| Nov 18, 2020 | 25.76 |
| Nov 17, 2020 | 26.85 |
| Nov 16, 2020 | 26.95 |
| Nov 13, 2020 | 25.84 |
| Nov 12, 2020 | 25.14 |
| Nov 11, 2020 | 25.60 |
| Nov 10, 2020 | 26.39 |
| Nov 9, 2020 | 25.47 |
| Nov 6, 2020 | 22.14 |
| Nov 5, 2020 | 22.37 |
| Nov 4, 2020 | 21.82 |
| Nov 3, 2020 | 22.57 |
| Nov 2, 2020 | 21.19 |
| Oct 30, 2020 | 20.20 |
| Oct 29, 2020 | 19.89 |
| Oct 28, 2020 | 19.88 |
| Oct 27, 2020 | 21.36 |
| Oct 26, 2020 | 21.79 |
| Oct 23, 2020 | 22.05 |
| Oct 22, 2020 | 21.81 |
| Oct 21, 2020 | 21.71 |
| Oct 20, 2020 | 21.88 |
| Oct 19, 2020 | 21.79 |
| Oct 16, 2020 | 22.28 |
| Oct 15, 2020 | 22.48 |
| Oct 14, 2020 | 22.69 |
| Oct 13, 2020 | 22.99 |
| Oct 12, 2020 | 23.78 |
| Oct 9, 2020 | 23.92 |
| Oct 8, 2020 | 24.14 |
| Oct 7, 2020 | 23.53 |
| Oct 6, 2020 | 23.71 |
| Oct 5, 2020 | 23.89 |
| Oct 2, 2020 | 23.67 |
| Oct 1, 2020 | 22.96 |
| Sep 30, 2020 | 22.06 |
| Sep 29, 2020 | 42.72 |
| Sep 28, 2020 | 43.95 |
| Sep 25, 2020 | 43.13 |
| Sep 24, 2020 | 42.23 |
| Sep 23, 2020 | 42.86 |
| Sep 22, 2020 | 44.05 |
| Sep 21, 2020 | 43.52 |
| Sep 18, 2020 | 45.46 |
| Sep 17, 2020 | 46.68 |
| Sep 16, 2020 | 47.60 |
| Sep 15, 2020 | 47.15 |
| Sep 14, 2020 | 47.65 |
| Sep 11, 2020 | 45.75 |
| Sep 10, 2020 | 46.71 |
| Sep 9, 2020 | 47.58 |
| Sep 8, 2020 | 48.04 |
| Sep 4, 2020 | 48.65 |
| Sep 3, 2020 | 48.05 |
| Sep 2, 2020 | 48.30 |
| Sep 1, 2020 | 47.53 |
| Aug 31, 2020 | 47.25 |
| Aug 28, 2020 | 47.74 |
| Aug 27, 2020 | 47.40 |
| Aug 26, 2020 | 45.96 |
| Aug 25, 2020 | 47.34 |
| Aug 24, 2020 | 46.79 |
| Aug 21, 2020 | 45.76 |
| Aug 20, 2020 | 46.23 |
| Aug 19, 2020 | 45.31 |
| Aug 18, 2020 | 46.34 |
| Aug 17, 2020 | 46.35 |
| Aug 14, 2020 | 45.51 |
| Aug 13, 2020 | 44.77 |
| Aug 12, 2020 | 45.87 |
| Aug 11, 2020 | 45.81 |
| Aug 10, 2020 | 46.33 |
| Aug 7, 2020 | 46.18 |
| Aug 6, 2020 | 44.88 |
| Aug 5, 2020 | 44.61 |
| Aug 4, 2020 | 44.72 |
| Aug 3, 2020 | 43.77 |
| Jul 31, 2020 | 44.87 |
| Jul 30, 2020 | 45.14 |
| Jul 29, 2020 | 44.83 |
| Jul 28, 2020 | 45.74 |
| Jul 27, 2020 | 44.61 |
| Jul 24, 2020 | 45.47 |
| Jul 23, 2020 | 45.88 |
| Jul 22, 2020 | 46.61 |
| Jul 21, 2020 | 45.66 |
| Jul 20, 2020 | 46.17 |
| Jul 17, 2020 | 47.70 |
| Jul 16, 2020 | 47.90 |
| Jul 15, 2020 | 48.32 |
| Jul 14, 2020 | 47.73 |
| Jul 13, 2020 | 47.73 |
| Jul 10, 2020 | 47.46 |
| Jul 9, 2020 | 47.47 |
| Jul 8, 2020 | 48.12 |
| Jul 7, 2020 | 48.21 |
| Jul 6, 2020 | 49.90 |
| Jul 2, 2020 | 50.74 |
| Jul 1, 2020 | 50.95 |
| Jun 30, 2020 | 49.25 |
| Jun 29, 2020 | -356.66 |
| Jun 26, 2020 | -352.50 |
| Jun 25, 2020 | -361.19 |
| Jun 24, 2020 | -355.48 |
| Jun 23, 2020 | -363.49 |
| Jun 22, 2020 | -366.72 |
| Jun 19, 2020 | -368.52 |
| Jun 18, 2020 | -383.17 |
| Jun 17, 2020 | -386.77 |
| Jun 16, 2020 | -400.23 |
| Jun 15, 2020 | -391.86 |
| Jun 12, 2020 | -393.28 |
| Jun 11, 2020 | -381.43 |
| Jun 10, 2020 | -399.80 |
| Jun 9, 2020 | -404.58 |
| Jun 8, 2020 | -421.83 |
| Jun 5, 2020 | -410.85 |
| Jun 4, 2020 | -381.43 |
| Jun 3, 2020 | -381.24 |
| Jun 2, 2020 | -373.98 |
| Jun 1, 2020 | -377.95 |
| May 29, 2020 | -374.60 |
| May 28, 2020 | -376.52 |
| May 27, 2020 | -371.93 |
| May 26, 2020 | -372.80 |
| May 22, 2020 | -354.99 |
| May 21, 2020 | -358.28 |
| May 20, 2020 | -364.48 |
| May 19, 2020 | -356.97 |
| May 18, 2020 | -373.98 |
| May 15, 2020 | -353.31 |
| May 14, 2020 | -355.73 |
| May 13, 2020 | -362.56 |
| May 12, 2020 | -371.81 |
| May 11, 2020 | -392.91 |
| May 8, 2020 | -397.32 |
| May 7, 2020 | -390.06 |
| May 6, 2020 | -377.45 |
| May 5, 2020 | -386.08 |
| May 4, 2020 | -386.64 |
| May 1, 2020 | -385.46 |
| Apr 30, 2020 | -402.53 |
| Apr 29, 2020 | -407.25 |
| Apr 28, 2020 | -401.35 |
| Apr 27, 2020 | -404.02 |
| Apr 24, 2020 | -395.89 |
| Apr 23, 2020 | -394.77 |
| Apr 22, 2020 | -406.26 |
| Apr 21, 2020 | -394.77 |
| Apr 20, 2020 | -405.95 |
| Apr 17, 2020 | -431.89 |
| Apr 16, 2020 | -403.59 |
| Apr 15, 2020 | -408.30 |
| Apr 14, 2020 | -426.49 |
| Apr 13, 2020 | -411.47 |
| Apr 9, 2020 | -429.59 |
| Apr 8, 2020 | -403.71 |
| Apr 7, 2020 | -375.34 |
| Apr 6, 2020 | -371.81 |
| Apr 3, 2020 | -335.50 |
| Apr 2, 2020 | -337.42 |
| Apr 1, 2020 | -356.85 |
| Mar 31, 2020 | -381.74 |
| Mar 30, 2020 | -373.85 |
| Mar 27, 2020 | -374.45 |
| Mar 26, 2020 | -353.80 |
| Mar 25, 2020 | -325.90 |
| Mar 24, 2020 | -311.42 |
| Mar 23, 2020 | -306.87 |
| Mar 20, 2020 | -330.21 |
| Mar 19, 2020 | -362.06 |
| Mar 18, 2020 | -363.61 |
| Mar 17, 2020 | -397.07 |
| Mar 16, 2020 | -365.35 |
| Mar 13, 2020 | -439.87 |
| Mar 12, 2020 | -418.32 |
| Mar 11, 2020 | -448.78 |
| Mar 10, 2020 | -477.69 |
| Mar 9, 2020 | -445.01 |
| Mar 6, 2020 | -463.99 |
| Mar 5, 2020 | -474.34 |
| Mar 4, 2020 | -484.28 |
| Mar 3, 2020 | -469.49 |
| Mar 2, 2020 | -472.55 |
| Feb 28, 2020 | -448.78 |
| Feb 27, 2020 | -468.90 |
| Feb 26, 2020 | -498.22 |
| Feb 25, 2020 | -499.12 |
| Feb 24, 2020 | -512.77 |
| Feb 21, 2020 | -520.07 |
| Feb 20, 2020 | -516.42 |
| Feb 19, 2020 | -510.07 |
| Feb 18, 2020 | -515.64 |
| Feb 14, 2020 | -516.78 |
| Feb 13, 2020 | -509.36 |
| Feb 12, 2020 | -506.78 |
| Feb 11, 2020 | -506.78 |
| Feb 10, 2020 | -507.68 |
| Feb 7, 2020 | -503.25 |
| Feb 6, 2020 | -501.28 |
| Feb 5, 2020 | -497.92 |
| Feb 4, 2020 | -499.90 |
| Feb 3, 2020 | -495.11 |
| Jan 31, 2020 | -496.55 |
| Jan 30, 2020 | -501.87 |
| Jan 29, 2020 | -491.70 |
| Jan 28, 2020 | -494.39 |
| Jan 27, 2020 | -492.12 |
| Jan 24, 2020 | -494.63 |
| Jan 23, 2020 | -496.55 |
| Jan 22, 2020 | -492.42 |
| Jan 21, 2020 | -497.86 |
| Jan 17, 2020 | -493.08 |
| Jan 16, 2020 | -493.14 |
| Jan 15, 2020 | -490.50 |
| Jan 14, 2020 | -485.06 |
| Jan 13, 2020 | -491.76 |
| Jan 10, 2020 | -485.65 |
| Jan 9, 2020 | -480.57 |
| Jan 8, 2020 | -478.11 |
| Jan 7, 2020 | -477.10 |
| Jan 6, 2020 | -484.28 |
| Jan 3, 2020 | -482.90 |
| Jan 2, 2020 | -476.74 |
| Dec 31, 2019 | -483.62 |
| Dec 30, 2019 | -86.57 |
| Dec 27, 2019 | -86.82 |
| Dec 26, 2019 | -86.44 |
| Dec 24, 2019 | -86.21 |
| Dec 23, 2019 | -85.50 |
| Dec 20, 2019 | -86.13 |
| Dec 19, 2019 | -86.19 |
| Dec 18, 2019 | -86.12 |
| Dec 17, 2019 | -85.92 |
| Dec 16, 2019 | -87.41 |
| Dec 13, 2019 | -86.88 |
| Dec 12, 2019 | -87.70 |
| Dec 11, 2019 | -88.66 |
| Dec 10, 2019 | -90.22 |
| Dec 9, 2019 | -90.65 |
| Dec 6, 2019 | -90.54 |
| Dec 5, 2019 | -90.64 |
| Dec 4, 2019 | -90.34 |
| Dec 3, 2019 | -89.91 |
| Dec 2, 2019 | -89.54 |
| Nov 29, 2019 | -91.24 |
| Nov 27, 2019 | -91.81 |
| Nov 26, 2019 | -91.53 |
| Nov 25, 2019 | -90.62 |
| Nov 22, 2019 | -90.91 |
| Nov 21, 2019 | -91.19 |
| Nov 20, 2019 | -92.90 |
| Nov 19, 2019 | -93.34 |
| Nov 18, 2019 | -93.25 |
| Nov 15, 2019 | -92.69 |
| Nov 14, 2019 | -91.97 |
| Nov 13, 2019 | -91.00 |
| Nov 12, 2019 | -89.44 |
| Nov 11, 2019 | -90.24 |
| Nov 8, 2019 | -90.05 |
| Nov 7, 2019 | -90.14 |
| Nov 6, 2019 | -91.75 |
| Nov 5, 2019 | -90.93 |
| Nov 4, 2019 | -93.30 |
| Nov 1, 2019 | -94.48 |
| Oct 31, 2019 | -95.03 |
| Oct 30, 2019 | -95.24 |
| Oct 29, 2019 | -93.87 |
| Oct 28, 2019 | -93.74 |
| Oct 25, 2019 | -93.99 |
| Oct 24, 2019 | -93.88 |
| Oct 23, 2019 | -94.16 |
| Oct 22, 2019 | -94.80 |
| Oct 21, 2019 | -95.10 |
| Oct 18, 2019 | -94.73 |
| Oct 17, 2019 | -94.06 |
| Oct 16, 2019 | -94.35 |
| Oct 15, 2019 | -93.86 |
| Oct 14, 2019 | -93.88 |
| Oct 11, 2019 | -93.94 |
| Oct 10, 2019 | -94.50 |
| Oct 9, 2019 | -93.88 |
| Oct 8, 2019 | -93.85 |
| Oct 7, 2019 | -94.08 |
| Oct 4, 2019 | -93.77 |
| Oct 3, 2019 | -93.35 |
| Oct 2, 2019 | -92.31 |
| Oct 1, 2019 | -92.38 |
| Sep 30, 2019 | -92.48 |
| Sep 27, 2019 | 158.85 |
| Sep 26, 2019 | 159.79 |
| Sep 25, 2019 | 158.55 |
| Sep 24, 2019 | 157.41 |
| Sep 23, 2019 | 156.97 |
| Sep 20, 2019 | 156.86 |
| Sep 19, 2019 | 157.48 |
| Sep 18, 2019 | 157.04 |
| Sep 17, 2019 | 158.15 |
| Sep 16, 2019 | 156.64 |
| Sep 13, 2019 | 155.71 |
| Sep 12, 2019 | 157.21 |
| Sep 11, 2019 | 156.12 |
| Sep 10, 2019 | 155.55 |
| Sep 9, 2019 | 156.75 |
| Sep 6, 2019 | 159.95 |
| Sep 5, 2019 | 158.37 |
| Sep 4, 2019 | 158.92 |
| Sep 3, 2019 | 158.00 |
| Aug 30, 2019 | 156.10 |
| Aug 29, 2019 | 155.20 |
| Aug 28, 2019 | 154.02 |
| Aug 27, 2019 | 154.29 |
| Aug 26, 2019 | 153.98 |
| Aug 23, 2019 | 152.40 |
| Aug 22, 2019 | 152.86 |
| Aug 21, 2019 | 152.17 |
| Aug 20, 2019 | 151.82 |
| Aug 19, 2019 | 152.43 |
| Aug 16, 2019 | 150.35 |
| Aug 15, 2019 | 149.45 |
| Aug 14, 2019 | 147.00 |
| Aug 13, 2019 | 148.97 |
| Aug 12, 2019 | 149.58 |
| Aug 9, 2019 | 149.67 |
| Aug 8, 2019 | 148.88 |
| Aug 7, 2019 | 146.92 |
| Aug 6, 2019 | 145.74 |
| Aug 5, 2019 | 143.97 |
| Aug 2, 2019 | 148.21 |
| Aug 1, 2019 | 146.55 |
| Jul 31, 2019 | 145.28 |
| Jul 30, 2019 | 146.48 |
| Jul 29, 2019 | 146.61 |
| Jul 26, 2019 | 144.67 |
| Jul 25, 2019 | 143.83 |
| Jul 24, 2019 | 142.59 |
| Jul 23, 2019 | 143.57 |
| Jul 22, 2019 | 141.58 |
| Jul 19, 2019 | 142.07 |
| Jul 18, 2019 | 144.73 |
| Jul 17, 2019 | 144.82 |
| Jul 16, 2019 | 145.21 |
| Jul 15, 2019 | 145.72 |
| Jul 12, 2019 | 145.21 |
| Jul 11, 2019 | 146.02 |
| Jul 10, 2019 | 146.54 |
| Jul 9, 2019 | 146.07 |
| Jul 8, 2019 | 145.17 |
| Jul 5, 2019 | 143.49 |
| Jul 3, 2019 | 144.27 |
| Jul 2, 2019 | 142.59 |
| Jul 1, 2019 | 140.21 |
| Jun 28, 2019 | 43.05 |
| Jun 27, 2019 | 42.88 |
| Jun 26, 2019 | 42.90 |
| Jun 25, 2019 | 43.61 |
| Jun 24, 2019 | 44.38 |
| Jun 21, 2019 | 44.24 |
| Jun 20, 2019 | 44.69 |
| Jun 19, 2019 | 44.47 |
| Jun 18, 2019 | 44.25 |
| Jun 17, 2019 | 44.60 |
| Jun 14, 2019 | 44.37 |
| Jun 13, 2019 | 44.19 |
| Jun 12, 2019 | 44.03 |
| Jun 11, 2019 | 44.11 |
| Jun 10, 2019 | 44.13 |
| Jun 7, 2019 | 44.21 |
| Jun 6, 2019 | 44.11 |
| Jun 5, 2019 | 43.80 |
| Jun 4, 2019 | 42.81 |
| Jun 3, 2019 | 43.23 |
| May 31, 2019 | 43.42 |
| May 30, 2019 | 43.00 |
| May 29, 2019 | 42.91 |
| May 28, 2019 | 43.22 |
| May 24, 2019 | 43.77 |
| May 23, 2019 | 43.72 |
| May 22, 2019 | 43.46 |
| May 21, 2019 | 43.30 |
| May 20, 2019 | 42.96 |
| May 17, 2019 | 43.45 |
| May 16, 2019 | 43.55 |
| May 15, 2019 | 43.21 |
| May 14, 2019 | 42.99 |
| May 13, 2019 | 43.01 |
| May 10, 2019 | 43.00 |
| May 9, 2019 | 42.43 |
| May 8, 2019 | 42.22 |
| May 7, 2019 | 42.41 |
| May 6, 2019 | 43.22 |
| May 3, 2019 | 43.43 |
| May 2, 2019 | 43.32 |
| May 1, 2019 | 43.39 |
| Apr 30, 2019 | 43.34 |
| Apr 29, 2019 | 42.70 |
| Apr 26, 2019 | 43.21 |
| Apr 25, 2019 | 43.08 |
| Apr 24, 2019 | 42.80 |
| Apr 23, 2019 | 42.51 |
| Apr 22, 2019 | 42.07 |
| Apr 18, 2019 | 42.58 |
| Apr 17, 2019 | 42.14 |
| Apr 16, 2019 | 42.95 |
| Apr 15, 2019 | 44.00 |
| Apr 12, 2019 | 43.92 |
| Apr 11, 2019 | 43.49 |
| Apr 10, 2019 | 43.30 |
| Apr 9, 2019 | 42.76 |
| Apr 8, 2019 | 42.85 |
| Apr 5, 2019 | 42.88 |
| Apr 4, 2019 | 42.69 |
| Apr 3, 2019 | 42.76 |
| Apr 2, 2019 | 42.92 |
| Apr 1, 2019 | 42.52 |
| Mar 29, 2019 | 43.05 |
| Mar 28, 2019 | 43.22 |
| Mar 27, 2019 | 42.85 |
| Mar 26, 2019 | 42.94 |
| Mar 25, 2019 | 42.56 |
| Mar 22, 2019 | 42.52 |
| Mar 21, 2019 | 42.75 |
| Mar 20, 2019 | 42.08 |
| Mar 19, 2019 | 42.01 |
| Mar 18, 2019 | 42.29 |
| Mar 15, 2019 | 42.73 |
| Mar 14, 2019 | 42.90 |
| Mar 13, 2019 | 42.81 |
| Mar 12, 2019 | 42.89 |
| Mar 11, 2019 | 42.55 |
| Mar 8, 2019 | 42.09 |
| Mar 7, 2019 | 41.97 |
| Mar 6, 2019 | 42.04 |
| Mar 5, 2019 | 42.26 |
| Mar 4, 2019 | 42.29 |
| Mar 1, 2019 | 42.01 |
| Feb 28, 2019 | 42.12 |
| Feb 27, 2019 | 41.92 |
| Feb 26, 2019 | 42.14 |
| Feb 25, 2019 | 42.01 |
| Feb 22, 2019 | 42.43 |
| Feb 21, 2019 | 42.22 |
| Feb 20, 2019 | 41.55 |
| Feb 19, 2019 | 42.03 |
| Feb 15, 2019 | 41.85 |
| Feb 14, 2019 | 41.80 |
| Feb 13, 2019 | 41.89 |
| Feb 12, 2019 | 41.47 |
| Feb 11, 2019 | 41.99 |
| Feb 8, 2019 | 41.98 |
| Feb 7, 2019 | 42.04 |
| Feb 6, 2019 | 41.73 |
| Feb 5, 2019 | 41.70 |
| Feb 4, 2019 | 41.61 |
| Feb 1, 2019 | 41.17 |
| Jan 31, 2019 | 41.48 |
| Jan 30, 2019 | 41.16 |
| Jan 29, 2019 | 41.37 |
| Jan 28, 2019 | 41.00 |
| Jan 25, 2019 | 40.41 |
| Jan 24, 2019 | 40.22 |
| Jan 23, 2019 | 40.22 |
| Jan 22, 2019 | 40.25 |
| Jan 18, 2019 | 40.09 |
| Jan 17, 2019 | 39.97 |
| Jan 16, 2019 | 39.50 |
| Jan 15, 2019 | 39.15 |
| Jan 14, 2019 | 38.68 |
| Jan 11, 2019 | 38.63 |
| Jan 10, 2019 | 38.56 |
| Jan 9, 2019 | 37.94 |
| Jan 8, 2019 | 37.94 |
| Jan 7, 2019 | 37.24 |
| Jan 4, 2019 | 36.94 |
| Jan 3, 2019 | 36.71 |
| Jan 2, 2019 | 36.48 |
| Dec 31, 2018 | 37.76 |
| Dec 28, 2018 | 31.80 |
| Dec 27, 2018 | 31.72 |
| Dec 26, 2018 | 31.41 |
| Dec 24, 2018 | 30.58 |
| Dec 21, 2018 | 32.28 |
| Dec 20, 2018 | 32.70 |
| Dec 19, 2018 | 32.75 |
| Dec 18, 2018 | 32.79 |
| Dec 17, 2018 | 32.52 |
| Dec 14, 2018 | 33.56 |
| Dec 13, 2018 | 33.60 |
| Dec 12, 2018 | 33.35 |
| Dec 11, 2018 | 34.27 |
| Dec 10, 2018 | 34.31 |
| Dec 7, 2018 | 34.39 |
| Dec 6, 2018 | 34.85 |
| Dec 4, 2018 | 33.95 |
| Dec 3, 2018 | 34.49 |
| Nov 30, 2018 | 34.19 |
| Nov 29, 2018 | 33.72 |
| Nov 28, 2018 | 33.70 |
| Nov 27, 2018 | 33.52 |
| Nov 26, 2018 | 33.33 |
| Nov 23, 2018 | 33.17 |
| Nov 21, 2018 | 33.35 |
| Nov 20, 2018 | 33.38 |
| Nov 19, 2018 | 33.31 |
| Nov 16, 2018 | 33.29 |
| Nov 15, 2018 | 32.54 |
| Nov 14, 2018 | 33.00 |
| Nov 13, 2018 | 32.71 |
| Nov 12, 2018 | 32.65 |
| Nov 9, 2018 | 32.39 |
| Nov 8, 2018 | 32.31 |
| Nov 7, 2018 | 32.39 |
| Nov 6, 2018 | 31.94 |
| Nov 5, 2018 | 31.53 |
| Nov 2, 2018 | 30.94 |
| Nov 1, 2018 | 31.13 |
| Oct 31, 2018 | 31.19 |
| Oct 30, 2018 | 31.58 |
| Oct 29, 2018 | 31.79 |
| Oct 26, 2018 | 31.14 |
| Oct 25, 2018 | 31.72 |
| Oct 24, 2018 | 31.42 |
| Oct 23, 2018 | 30.61 |
| Oct 22, 2018 | 30.52 |
| Oct 19, 2018 | 31.15 |
| Oct 18, 2018 | 30.93 |
| Oct 17, 2018 | 30.77 |
| Oct 16, 2018 | 30.92 |
| Oct 15, 2018 | 30.25 |
| Oct 12, 2018 | 30.10 |
| Oct 11, 2018 | 30.20 |
| Oct 10, 2018 | 31.06 |
| Oct 9, 2018 | 31.47 |
| Oct 8, 2018 | 31.35 |
| Oct 5, 2018 | 31.16 |
| Oct 4, 2018 | 31.19 |
| Oct 3, 2018 | 31.38 |
| Oct 2, 2018 | 31.80 |
| Oct 1, 2018 | 31.71 |
| Sep 28, 2018 | 30.18 |
| Sep 27, 2018 | 29.58 |
| Sep 26, 2018 | 29.60 |
| Sep 25, 2018 | 30.17 |
| Sep 24, 2018 | 30.10 |
| Sep 21, 2018 | 30.82 |
| Sep 20, 2018 | 30.93 |
| Sep 19, 2018 | 30.51 |
| Sep 18, 2018 | 30.86 |
| Sep 17, 2018 | 31.14 |
| Sep 14, 2018 | 30.88 |
| Sep 13, 2018 | 31.02 |
| Sep 12, 2018 | 30.85 |
| Sep 11, 2018 | 30.96 |
| Sep 10, 2018 | 30.87 |
| Sep 7, 2018 | 30.62 |
| Sep 6, 2018 | 30.96 |
| Sep 5, 2018 | 30.70 |
| Sep 4, 2018 | 30.52 |
| Aug 31, 2018 | 30.85 |
| Aug 30, 2018 | 30.81 |
| Aug 29, 2018 | 30.93 |
| Aug 28, 2018 | 30.93 |
| Aug 27, 2018 | 30.73 |
| Aug 24, 2018 | 30.70 |
| Aug 23, 2018 | 30.45 |
| Aug 22, 2018 | 30.46 |
| Aug 21, 2018 | 30.50 |
| Aug 20, 2018 | 30.85 |
| Aug 17, 2018 | 30.89 |
| Aug 16, 2018 | 30.69 |
| Aug 15, 2018 | 30.58 |
| Aug 14, 2018 | 30.33 |
| Aug 13, 2018 | 30.22 |
| Aug 10, 2018 | 30.04 |
| Aug 9, 2018 | 30.46 |
| Aug 8, 2018 | 30.31 |
| Aug 7, 2018 | 30.47 |
| Aug 6, 2018 | 30.51 |
| Aug 3, 2018 | 30.47 |
| Aug 2, 2018 | 30.04 |
| Aug 1, 2018 | 30.02 |
| Jul 31, 2018 | 29.80 |
| Jul 30, 2018 | 29.05 |
| Jul 27, 2018 | 29.17 |
| Jul 26, 2018 | 29.38 |
| Jul 25, 2018 | 29.43 |
| Jul 24, 2018 | 28.93 |
| Jul 23, 2018 | 28.81 |
| Jul 20, 2018 | 28.80 |
| Jul 19, 2018 | 29.29 |
| Jul 18, 2018 | 29.18 |
| Jul 17, 2018 | 29.09 |
| Jul 16, 2018 | 29.35 |
| Jul 13, 2018 | 29.38 |
| Jul 12, 2018 | 29.67 |
| Jul 11, 2018 | 29.55 |
| Jul 10, 2018 | 29.55 |
| Jul 9, 2018 | 29.40 |
| Jul 6, 2018 | 29.51 |
| Jul 5, 2018 | 29.31 |
| Jul 3, 2018 | 28.97 |
| Jul 2, 2018 | 28.92 |
| Jun 29, 2018 | 25.44 |
| Jun 28, 2018 | 25.29 |
| Jun 27, 2018 | 25.04 |
| Jun 26, 2018 | 25.18 |
| Jun 25, 2018 | 25.43 |
| Jun 22, 2018 | 25.22 |
| Jun 21, 2018 | 25.11 |
| Jun 20, 2018 | 25.03 |
| Jun 19, 2018 | 24.77 |
| Jun 18, 2018 | 24.93 |
| Jun 15, 2018 | 25.36 |
| Jun 14, 2018 | 25.47 |
| Jun 13, 2018 | 25.25 |
| Jun 12, 2018 | 25.65 |
| Jun 11, 2018 | 25.58 |
| Jun 8, 2018 | 25.81 |
| Jun 7, 2018 | 25.61 |
| Jun 6, 2018 | 25.70 |
| Jun 5, 2018 | 25.58 |
| Jun 4, 2018 | 25.81 |
| Jun 1, 2018 | 25.50 |
| May 31, 2018 | 25.56 |
| May 30, 2018 | 25.50 |
| May 29, 2018 | 24.71 |
| May 25, 2018 | 24.67 |
| May 24, 2018 | 24.45 |
| May 23, 2018 | 24.67 |
| May 22, 2018 | 24.13 |
| May 21, 2018 | 24.08 |
| May 18, 2018 | 23.82 |
| May 17, 2018 | 23.86 |
| May 16, 2018 | 24.07 |
| May 15, 2018 | 24.37 |
| May 14, 2018 | 24.88 |
| May 11, 2018 | 24.99 |
| May 10, 2018 | 25.13 |
| May 9, 2018 | 24.99 |
| May 8, 2018 | 24.82 |
| May 7, 2018 | 24.97 |
| May 4, 2018 | 24.81 |
| May 3, 2018 | 24.61 |
| May 2, 2018 | 24.57 |
| May 1, 2018 | 24.85 |
| Apr 30, 2018 | 24.65 |
| Apr 27, 2018 | 24.75 |
| Apr 26, 2018 | 24.42 |
| Apr 25, 2018 | 24.09 |
| Apr 24, 2018 | 24.25 |
| Apr 23, 2018 | 24.13 |
| Apr 20, 2018 | 24.01 |
| Apr 19, 2018 | 24.25 |
| Apr 18, 2018 | 24.76 |
| Apr 17, 2018 | 24.94 |
| Apr 16, 2018 | 24.64 |
| Apr 13, 2018 | 24.63 |
| Apr 12, 2018 | 24.55 |
| Apr 11, 2018 | 24.98 |
| Apr 10, 2018 | 25.05 |
| Apr 9, 2018 | 24.89 |
| Apr 6, 2018 | 25.19 |
| Apr 5, 2018 | 25.28 |
| Apr 4, 2018 | 25.23 |
| Apr 3, 2018 | 24.91 |
| Apr 2, 2018 | 24.38 |
| Mar 29, 2018 | 28.51 |
| Mar 28, 2018 | 28.48 |
| Mar 27, 2018 | 27.47 |
| Mar 26, 2018 | 27.30 |
| Mar 23, 2018 | 27.01 |
| Mar 22, 2018 | 27.65 |
| Mar 21, 2018 | 27.82 |
| Mar 20, 2018 | 27.89 |
| Mar 19, 2018 | 27.91 |
| Mar 16, 2018 | 27.87 |
| Mar 15, 2018 | 27.64 |
| Mar 14, 2018 | 27.55 |
| Mar 13, 2018 | 27.47 |
| Mar 12, 2018 | 27.53 |
| Mar 9, 2018 | 27.54 |
| Mar 8, 2018 | 26.97 |
| Mar 7, 2018 | 26.77 |
| Mar 6, 2018 | 26.34 |
| Mar 5, 2018 | 26.14 |
| Mar 2, 2018 | 25.91 |
| Mar 1, 2018 | 26.07 |
| Feb 28, 2018 | 26.03 |
| Feb 27, 2018 | 25.85 |
| Feb 26, 2018 | 26.45 |
| Feb 23, 2018 | 26.38 |
| Feb 22, 2018 | 26.01 |
| Feb 21, 2018 | 25.87 |
| Feb 20, 2018 | 26.68 |
| Feb 16, 2018 | 26.83 |
| Feb 15, 2018 | 26.80 |
| Feb 14, 2018 | 26.24 |
| Feb 13, 2018 | 26.38 |
| Feb 12, 2018 | 26.21 |
| Feb 9, 2018 | 26.23 |
| Feb 8, 2018 | 25.59 |
| Feb 7, 2018 | 26.32 |
| Feb 6, 2018 | 26.71 |
| Feb 5, 2018 | 26.87 |
| Feb 2, 2018 | 27.74 |
| Feb 1, 2018 | 27.92 |
| Jan 31, 2018 | 28.50 |
| Jan 30, 2018 | 28.03 |
| Jan 29, 2018 | 28.32 |
| Jan 26, 2018 | 28.47 |
| Jan 25, 2018 | 28.32 |
| Jan 24, 2018 | 28.42 |
| Jan 23, 2018 | 28.59 |
| Jan 22, 2018 | 28.31 |
| Jan 19, 2018 | 27.98 |
| Jan 18, 2018 | 27.97 |
| Jan 17, 2018 | 28.15 |
| Jan 16, 2018 | 28.07 |
| Jan 12, 2018 | 27.96 |
| Jan 11, 2018 | 28.20 |
| Jan 10, 2018 | 28.43 |
| Jan 9, 2018 | 28.84 |
| Jan 8, 2018 | 29.19 |
| Jan 5, 2018 | 29.00 |
| Jan 4, 2018 | 29.02 |
| Jan 3, 2018 | 29.53 |
| Jan 2, 2018 | 29.37 |
| Dec 29, 2017 | 18.54 |
| Dec 28, 2017 | 18.68 |
| Dec 27, 2017 | 18.63 |
| Dec 26, 2017 | 18.64 |
| Dec 22, 2017 | 18.55 |
| Dec 21, 2017 | 18.43 |
| Dec 20, 2017 | 18.55 |
| Dec 19, 2017 | 18.69 |
| Dec 18, 2017 | 19.07 |
| Dec 15, 2017 | 19.09 |
| Dec 14, 2017 | 19.01 |
| Dec 13, 2017 | 19.08 |
| Dec 12, 2017 | 19.27 |
| Dec 11, 2017 | 19.16 |
| Dec 8, 2017 | 19.13 |
| Dec 7, 2017 | 18.94 |
| Dec 6, 2017 | 19.01 |
| Dec 5, 2017 | 19.04 |
| Dec 4, 2017 | 19.27 |
| Dec 1, 2017 | 19.34 |
| Nov 30, 2017 | 19.42 |
| Nov 29, 2017 | 19.40 |
| Nov 28, 2017 | 19.44 |
| Nov 27, 2017 | 19.65 |
| Nov 24, 2017 | 19.82 |
| Nov 22, 2017 | 19.80 |
| Nov 21, 2017 | 19.79 |
| Nov 20, 2017 | 19.74 |
| Nov 17, 2017 | 19.85 |
| Nov 16, 2017 | 20.11 |
| Nov 15, 2017 | 20.06 |
| Nov 14, 2017 | 20.33 |
| Nov 13, 2017 | 20.38 |
| Nov 10, 2017 | 20.12 |
| Nov 9, 2017 | 20.30 |
| Nov 8, 2017 | 20.44 |
| Nov 7, 2017 | 20.21 |
| Nov 6, 2017 | 20.11 |
| Nov 3, 2017 | 19.82 |
| Nov 2, 2017 | 19.43 |
| Nov 1, 2017 | 19.71 |
| Oct 31, 2017 | 19.55 |
| Oct 30, 2017 | 19.48 |
| Oct 27, 2017 | 19.66 |
| Oct 26, 2017 | 19.52 |
| Oct 25, 2017 | 19.44 |
| Oct 24, 2017 | 19.12 |
| Oct 23, 2017 | 19.38 |
| Oct 20, 2017 | 19.22 |
| Oct 19, 2017 | 19.20 |
| Oct 18, 2017 | 19.39 |
| Oct 17, 2017 | 19.44 |
| Oct 16, 2017 | 19.55 |
| Oct 13, 2017 | 19.61 |
| Oct 12, 2017 | 19.54 |
| Oct 11, 2017 | 19.32 |
| Oct 10, 2017 | 19.30 |
| Oct 9, 2017 | 19.31 |
| Oct 6, 2017 | 19.30 |
| Oct 5, 2017 | 19.35 |
| Oct 4, 2017 | 19.33 |
| Oct 3, 2017 | 19.05 |
| Oct 2, 2017 | 19.07 |
| Sep 29, 2017 | 22.71 |
| Sep 28, 2017 | 22.68 |
| Sep 27, 2017 | 22.60 |
| Sep 26, 2017 | 22.74 |
| Sep 25, 2017 | 22.76 |
| Sep 22, 2017 | 22.69 |
| Sep 21, 2017 | 22.89 |
| Sep 20, 2017 | 22.98 |
| Sep 19, 2017 | 23.02 |
| Sep 18, 2017 | 23.19 |
| Sep 15, 2017 | 23.38 |
| Sep 14, 2017 | 23.21 |
| Sep 13, 2017 | 23.18 |
| Sep 12, 2017 | 23.28 |
| Sep 11, 2017 | 23.63 |
| Sep 8, 2017 | 23.45 |
| Sep 7, 2017 | 23.32 |
| Sep 6, 2017 | 23.15 |
| Sep 5, 2017 | 23.12 |
| Sep 1, 2017 | 23.07 |
| Aug 31, 2017 | 23.13 |
| Aug 30, 2017 | 23.18 |
| Aug 29, 2017 | 23.13 |
| Aug 28, 2017 | 23.20 |
| Aug 25, 2017 | 23.40 |
| Aug 24, 2017 | 23.41 |
| Aug 23, 2017 | 23.41 |
| Aug 22, 2017 | 23.33 |
| Aug 21, 2017 | 23.34 |
| Aug 18, 2017 | 23.13 |
| Aug 17, 2017 | 23.30 |
| Aug 16, 2017 | 23.39 |
| Aug 15, 2017 | 23.52 |
| Aug 14, 2017 | 23.41 |
| Aug 11, 2017 | 23.07 |
| Aug 10, 2017 | 23.10 |
| Aug 9, 2017 | 23.19 |
| Aug 8, 2017 | 23.13 |
| Aug 7, 2017 | 23.16 |
| Aug 4, 2017 | 23.18 |
| Aug 3, 2017 | 23.18 |
| Aug 2, 2017 | 23.33 |
| Aug 1, 2017 | 23.36 |
| Jul 31, 2017 | 23.44 |
| Jul 28, 2017 | 23.32 |
| Jul 27, 2017 | 23.25 |
| Jul 26, 2017 | 23.20 |
| Jul 25, 2017 | 22.76 |
| Jul 24, 2017 | 22.96 |
| Jul 21, 2017 | 23.13 |
| Jul 20, 2017 | 23.13 |
| Jul 19, 2017 | 23.13 |
| Jul 18, 2017 | 22.75 |
| Jul 17, 2017 | 22.82 |
| Jul 14, 2017 | 22.55 |
| Jul 13, 2017 | 22.40 |
| Jul 12, 2017 | 22.41 |
| Jul 11, 2017 | 22.19 |
| Jul 10, 2017 | 22.30 |
| Jul 7, 2017 | 22.38 |
| Jul 6, 2017 | 22.35 |
| Jul 5, 2017 | 23.00 |
| Jul 3, 2017 | 22.93 |
| Jun 30, 2017 | 22.68 |
| Jun 29, 2017 | 23.50 |
| Jun 28, 2017 | 23.52 |
| Jun 27, 2017 | 23.54 |
| Jun 26, 2017 | 23.79 |
| Jun 23, 2017 | 23.82 |
| Jun 22, 2017 | 23.76 |
| Jun 21, 2017 | 24.10 |
| Jun 20, 2017 | 24.15 |
| Jun 19, 2017 | 24.14 |
| Jun 16, 2017 | 24.30 |
| Jun 15, 2017 | 24.01 |
| Jun 14, 2017 | 23.81 |
| Jun 13, 2017 | 23.78 |
| Jun 12, 2017 | 23.73 |
| Jun 9, 2017 | 23.96 |
| Jun 8, 2017 | 23.90 |
| Jun 7, 2017 | 23.77 |
| Jun 6, 2017 | 23.71 |
| Jun 5, 2017 | 23.89 |
| Jun 2, 2017 | 23.64 |
| Jun 1, 2017 | 23.01 |
| May 31, 2017 | 23.07 |
| May 30, 2017 | 23.15 |
| May 26, 2017 | 23.10 |
| May 25, 2017 | 23.06 |
| May 24, 2017 | 23.11 |
| May 23, 2017 | 23.01 |
| May 22, 2017 | 23.17 |
| May 19, 2017 | 23.23 |
| May 18, 2017 | 23.18 |
| May 17, 2017 | 22.81 |
| May 16, 2017 | 22.87 |
| May 15, 2017 | 22.98 |
| May 12, 2017 | 23.00 |
| May 11, 2017 | 22.97 |
| May 10, 2017 | 23.09 |
| May 9, 2017 | 22.98 |
| May 8, 2017 | 23.05 |
| May 5, 2017 | 23.21 |
| May 4, 2017 | 22.83 |
| May 3, 2017 | 22.66 |
| May 2, 2017 | 22.94 |
| May 1, 2017 | 22.98 |
| Apr 28, 2017 | 22.89 |
| Apr 27, 2017 | 22.87 |
| Apr 26, 2017 | 23.14 |
| Apr 25, 2017 | 23.01 |
| Apr 24, 2017 | 22.76 |
| Apr 21, 2017 | 22.79 |
| Apr 20, 2017 | 22.83 |
| Apr 19, 2017 | 22.81 |
| Apr 18, 2017 | 22.82 |
| Apr 17, 2017 | 22.73 |
| Apr 13, 2017 | 22.42 |
| Apr 12, 2017 | 22.49 |
| Apr 11, 2017 | 22.66 |
| Apr 10, 2017 | 22.51 |
| Apr 7, 2017 | 22.35 |
| Apr 6, 2017 | 22.30 |
| Apr 5, 2017 | 22.34 |
| Apr 4, 2017 | 22.10 |
| Apr 3, 2017 | 22.03 |
| Mar 31, 2017 | 22.06 |
| Mar 30, 2017 | 21.72 |
| Mar 29, 2017 | 21.76 |
| Mar 28, 2017 | 21.80 |
| Mar 27, 2017 | 21.73 |
| Mar 24, 2017 | 21.98 |
| Mar 23, 2017 | 22.06 |
| Mar 22, 2017 | 22.14 |
| Mar 21, 2017 | 22.00 |
| Mar 20, 2017 | 22.07 |
| Mar 17, 2017 | 22.16 |
| Mar 16, 2017 | 22.14 |
| Mar 15, 2017 | 22.15 |
| Mar 14, 2017 | 21.77 |
| Mar 13, 2017 | 21.85 |
| Mar 10, 2017 | 21.64 |
| Mar 9, 2017 | 21.70 |
| Mar 8, 2017 | 21.89 |
| Mar 7, 2017 | 21.85 |
| Mar 6, 2017 | 21.80 |
| Mar 3, 2017 | 21.77 |
| Mar 2, 2017 | 22.10 |
| Mar 1, 2017 | 22.01 |
| Feb 28, 2017 | 22.03 |
| Feb 27, 2017 | 22.10 |
| Feb 24, 2017 | 21.93 |
| Feb 23, 2017 | 21.92 |
| Feb 22, 2017 | 21.63 |
| Feb 21, 2017 | 21.80 |
| Feb 17, 2017 | 21.51 |
| Feb 16, 2017 | 21.61 |
| Feb 15, 2017 | 21.54 |
| Feb 14, 2017 | 21.66 |
| Feb 13, 2017 | 21.70 |
| Feb 10, 2017 | 21.63 |
| Feb 9, 2017 | 21.45 |
| Feb 8, 2017 | 21.45 |
| Feb 7, 2017 | 21.19 |
| Feb 6, 2017 | 21.15 |
| Feb 3, 2017 | 21.09 |
| Feb 2, 2017 | 21.22 |
| Feb 1, 2017 | 20.92 |
| Jan 31, 2017 | 21.22 |
| Jan 30, 2017 | 21.20 |
| Jan 27, 2017 | 21.31 |
| Jan 26, 2017 | 21.49 |
| Jan 25, 2017 | 21.55 |
| Jan 24, 2017 | 21.76 |
| Jan 23, 2017 | 22.01 |
| Jan 20, 2017 | 22.13 |
| Jan 19, 2017 | 22.01 |
| Jan 18, 2017 | 22.22 |
| Jan 17, 2017 | 22.17 |
| Jan 13, 2017 | 22.14 |
| Jan 12, 2017 | 22.39 |
| Jan 11, 2017 | 22.11 |
| Jan 10, 2017 | 22.31 |
| Jan 9, 2017 | 22.52 |
| Jan 6, 2017 | 22.84 |
| Jan 5, 2017 | 22.76 |
| Jan 4, 2017 | 22.45 |
| Jan 3, 2017 | 22.23 |
| Dec 30, 2016 | 29.52 |
| Dec 29, 2016 | 29.21 |
| Dec 28, 2016 | 28.85 |
| Dec 27, 2016 | 28.98 |
| Dec 23, 2016 | 28.87 |
| Dec 22, 2016 | 28.88 |
| Dec 21, 2016 | 29.10 |
| Dec 20, 2016 | 29.55 |
| Dec 19, 2016 | 29.42 |
| Dec 16, 2016 | 29.38 |
| Dec 15, 2016 | 28.89 |
| Dec 14, 2016 | 28.79 |
| Dec 13, 2016 | 28.96 |
| Dec 12, 2016 | 28.90 |
| Dec 9, 2016 | 28.83 |
| Dec 8, 2016 | 28.84 |
| Dec 7, 2016 | 28.72 |
| Dec 6, 2016 | 28.33 |
| Dec 5, 2016 | 28.00 |
| Dec 2, 2016 | 27.73 |
| Dec 1, 2016 | 27.36 |
| Nov 30, 2016 | 27.50 |
| Nov 29, 2016 | 27.73 |
| Nov 28, 2016 | 27.49 |
| Nov 25, 2016 | 27.23 |
| Nov 23, 2016 | 27.13 |
| Nov 22, 2016 | 27.53 |
| Nov 21, 2016 | 26.95 |
| Nov 18, 2016 | 27.02 |
| Nov 17, 2016 | 27.03 |
| Nov 16, 2016 | 27.47 |
| Nov 15, 2016 | 27.17 |
| Nov 14, 2016 | 27.96 |
| Nov 11, 2016 | 27.52 |
| Nov 10, 2016 | 27.49 |
| Nov 9, 2016 | 28.09 |
| Nov 8, 2016 | 28.69 |
| Nov 7, 2016 | 28.25 |
| Nov 4, 2016 | 28.24 |
| Nov 3, 2016 | 28.10 |
| Nov 2, 2016 | 27.90 |
| Nov 1, 2016 | 27.88 |
| Oct 31, 2016 | 28.31 |
| Oct 28, 2016 | 27.58 |
| Oct 27, 2016 | 27.43 |
| Oct 26, 2016 | 28.03 |
| Oct 25, 2016 | 27.67 |
| Oct 24, 2016 | 27.83 |
| Oct 21, 2016 | 27.98 |
| Oct 20, 2016 | 27.98 |
| Oct 19, 2016 | 28.07 |
| Oct 18, 2016 | 28.00 |
| Oct 17, 2016 | 28.12 |
| Oct 14, 2016 | 28.15 |
| Oct 13, 2016 | 28.03 |
| Oct 12, 2016 | 28.03 |
| Oct 11, 2016 | 27.73 |
| Oct 10, 2016 | 27.89 |
| Oct 7, 2016 | 27.87 |
| Oct 6, 2016 | 28.13 |
| Oct 5, 2016 | 28.15 |
| Oct 4, 2016 | 28.66 |
| Oct 3, 2016 | 28.93 |
| Sep 30, 2016 | 29.51 |
| Sep 29, 2016 | 27.94 |
| Sep 28, 2016 | 28.41 |
| Sep 27, 2016 | 28.00 |
| Sep 26, 2016 | 27.96 |
| Sep 23, 2016 | 27.94 |
| Sep 22, 2016 | 27.91 |
| Sep 21, 2016 | 28.63 |
| Sep 20, 2016 | 28.28 |
| Sep 19, 2016 | 28.25 |
| Sep 16, 2016 | 27.93 |
| Sep 15, 2016 | 27.91 |
| Sep 14, 2016 | 27.58 |
| Sep 13, 2016 | 27.19 |
| Sep 12, 2016 | 27.67 |
| Sep 9, 2016 | 27.22 |
| Sep 8, 2016 | 27.93 |
| Sep 7, 2016 | 28.50 |
| Sep 6, 2016 | 28.19 |
| Sep 2, 2016 | 28.01 |
| Sep 1, 2016 | 27.93 |
| Aug 31, 2016 | 28.13 |
| Aug 30, 2016 | 28.05 |
| Aug 29, 2016 | 28.19 |
| Aug 26, 2016 | 27.99 |
| Aug 25, 2016 | 28.46 |
| Aug 24, 2016 | 28.11 |
| Aug 23, 2016 | 28.21 |
| Aug 22, 2016 | 28.34 |
| Aug 19, 2016 | 28.35 |
| Aug 18, 2016 | 28.47 |
| Aug 17, 2016 | 28.74 |
| Aug 16, 2016 | 28.62 |
| Aug 15, 2016 | 28.86 |
| Aug 12, 2016 | 28.78 |
| Aug 11, 2016 | 28.78 |
| Aug 10, 2016 | 29.18 |
| Aug 9, 2016 | 29.78 |
| Aug 8, 2016 | 29.63 |
| Aug 5, 2016 | 29.17 |
| Aug 4, 2016 | 28.78 |
| Aug 3, 2016 | 28.63 |
| Aug 2, 2016 | 29.18 |
| Aug 1, 2016 | 29.66 |
| Jul 29, 2016 | 29.50 |
| Jul 28, 2016 | 29.00 |
| Jul 27, 2016 | 28.61 |
| Jul 26, 2016 | 30.30 |
| Jul 25, 2016 | 30.45 |
| Jul 22, 2016 | 30.52 |
| Jul 21, 2016 | 30.36 |
| Jul 20, 2016 | 30.42 |
| Jul 19, 2016 | 30.69 |
| Jul 18, 2016 | 30.30 |
| Jul 15, 2016 | 30.19 |
| Jul 14, 2016 | 30.58 |
| Jul 13, 2016 | 30.78 |
| Jul 12, 2016 | 30.83 |
| Jul 11, 2016 | 30.72 |
| Jul 8, 2016 | 30.60 |
| Jul 7, 2016 | 30.07 |
| Jul 6, 2016 | 30.04 |
| Jul 5, 2016 | 30.28 |
| Jul 1, 2016 | 29.94 |
| Jun 30, 2016 | 29.89 |
| Jun 29, 2016 | 27.96 |
| Jun 28, 2016 | 27.87 |
| Jun 27, 2016 | 27.12 |
| Jun 24, 2016 | 26.92 |
| Jun 23, 2016 | 27.17 |
| Jun 22, 2016 | 27.28 |
| Jun 21, 2016 | 27.13 |
| Jun 20, 2016 | 27.06 |
| Jun 17, 2016 | 27.05 |
| Jun 16, 2016 | 27.23 |
| Jun 15, 2016 | 26.94 |
| Jun 14, 2016 | 26.53 |
| Jun 13, 2016 | 26.40 |
| Jun 10, 2016 | 26.48 |
| Jun 9, 2016 | 26.49 |
| Jun 8, 2016 | 26.42 |
| Jun 7, 2016 | 26.37 |
| Jun 6, 2016 | 26.15 |
| Jun 3, 2016 | 26.70 |
| Jun 2, 2016 | 27.34 |
| Jun 1, 2016 | 27.28 |
| May 31, 2016 | 28.46 |
| May 27, 2016 | 28.25 |
| May 26, 2016 | 28.26 |
| May 25, 2016 | 28.30 |
| May 24, 2016 | 27.95 |
| May 23, 2016 | 27.77 |
| May 20, 2016 | 27.74 |
| May 19, 2016 | 27.47 |
| May 18, 2016 | 27.83 |
| May 17, 2016 | 28.02 |
| May 16, 2016 | 28.68 |
| May 13, 2016 | 28.45 |
| May 12, 2016 | 28.73 |
| May 11, 2016 | 28.72 |
| May 10, 2016 | 29.75 |
| May 9, 2016 | 29.56 |
| May 6, 2016 | 29.27 |
| May 5, 2016 | 29.08 |
| May 4, 2016 | 28.96 |
| May 3, 2016 | 28.46 |
| May 2, 2016 | 28.43 |
| Apr 29, 2016 | 27.98 |
| Apr 28, 2016 | 28.34 |
| Apr 27, 2016 | 28.27 |
| Apr 26, 2016 | 29.00 |
| Apr 25, 2016 | 29.30 |
| Apr 22, 2016 | 29.05 |
| Apr 21, 2016 | 28.71 |
| Apr 20, 2016 | 28.84 |
| Apr 19, 2016 | 29.51 |
| Apr 18, 2016 | 29.30 |
| Apr 15, 2016 | 29.15 |
| Apr 14, 2016 | 28.52 |
| Apr 13, 2016 | 29.01 |
| Apr 12, 2016 | 29.76 |
| Apr 11, 2016 | 29.72 |
| Apr 8, 2016 | 30.40 |
| Apr 7, 2016 | 30.39 |
| Apr 6, 2016 | 30.68 |
| Apr 5, 2016 | 30.44 |
| Apr 4, 2016 | 30.71 |
| Apr 1, 2016 | 30.92 |
| Mar 31, 2016 | 30.86 |
| Mar 30, 2016 | 26.71 |
| Mar 29, 2016 | 26.84 |
| Mar 28, 2016 | 26.30 |
| Mar 24, 2016 | 25.87 |
| Mar 23, 2016 | 25.89 |
| Mar 22, 2016 | 25.96 |
| Mar 21, 2016 | 26.06 |
| Mar 18, 2016 | 26.50 |
| Mar 17, 2016 | 26.57 |
| Mar 16, 2016 | 26.18 |
| Mar 15, 2016 | 25.95 |
| Mar 14, 2016 | 25.91 |
| Mar 11, 2016 | 26.02 |
| Mar 10, 2016 | 25.37 |
| Mar 9, 2016 | 25.59 |
| Mar 8, 2016 | 25.34 |
| Mar 7, 2016 | 25.58 |
| Mar 4, 2016 | 25.51 |
| Mar 3, 2016 | 25.34 |
| Mar 2, 2016 | 25.00 |
| Mar 1, 2016 | 24.50 |
| Feb 29, 2016 | 26.58 |
| Feb 26, 2016 | 26.60 |
| Feb 25, 2016 | 26.59 |
| Feb 24, 2016 | 26.14 |
| Feb 23, 2016 | 26.34 |
| Feb 22, 2016 | 26.48 |
| Feb 19, 2016 | 26.10 |
| Feb 18, 2016 | 26.04 |
| Feb 17, 2016 | 25.86 |
| Feb 16, 2016 | 25.76 |
| Feb 12, 2016 | 25.45 |
| Feb 11, 2016 | 25.25 |
| Feb 10, 2016 | 25.62 |
| Feb 9, 2016 | 25.47 |
| Feb 8, 2016 | 25.78 |
| Feb 5, 2016 | 26.26 |
| Feb 4, 2016 | 27.21 |
| Feb 3, 2016 | 27.01 |
| Feb 2, 2016 | 26.98 |
| Feb 1, 2016 | 27.38 |
| Jan 29, 2016 | 27.51 |
| Jan 28, 2016 | 27.04 |
| Jan 27, 2016 | 27.92 |
| Jan 26, 2016 | 28.45 |
| Jan 25, 2016 | 27.90 |
| Jan 22, 2016 | 27.73 |
| Jan 21, 2016 | 27.28 |
| Jan 20, 2016 | 27.26 |
| Jan 19, 2016 | 28.25 |
| Jan 15, 2016 | 28.03 |
| Jan 14, 2016 | 28.03 |
| Jan 13, 2016 | 28.24 |
| Jan 12, 2016 | 28.52 |
| Jan 11, 2016 | 28.46 |
| Jan 8, 2016 | 28.12 |
| Jan 7, 2016 | 28.71 |
| Jan 6, 2016 | 28.80 |
| Jan 5, 2016 | 29.07 |
| Jan 4, 2016 | 28.50 |
| Dec 31, 2015 | 29.10 |
| Dec 30, 2015 | 21.70 |
| Dec 29, 2015 | 21.72 |
| Dec 28, 2015 | 21.51 |
| Dec 24, 2015 | 21.43 |
| Dec 23, 2015 | 21.40 |
| Dec 22, 2015 | 21.21 |
| Dec 21, 2015 | 21.22 |
| Dec 18, 2015 | 21.17 |
| Dec 17, 2015 | 21.35 |
| Dec 16, 2015 | 21.42 |
| Dec 15, 2015 | 21.02 |
| Dec 14, 2015 | 20.72 |
| Dec 11, 2015 | 20.55 |
| Dec 10, 2015 | 20.46 |
| Dec 9, 2015 | 20.56 |
| Dec 8, 2015 | 20.84 |
| Dec 7, 2015 | 20.96 |
| Dec 4, 2015 | 21.11 |
| Dec 3, 2015 | 20.57 |
| Dec 2, 2015 | 21.18 |
| Dec 1, 2015 | 21.49 |
| Nov 30, 2015 | 21.15 |
| Nov 27, 2015 | 21.37 |
| Nov 25, 2015 | 21.16 |
| Nov 24, 2015 | 20.97 |
| Nov 23, 2015 | 21.14 |
| Nov 20, 2015 | 21.10 |
| Nov 19, 2015 | 20.97 |
| Nov 18, 2015 | 20.86 |
| Nov 17, 2015 | 20.84 |
| Nov 16, 2015 | 20.75 |
| Nov 13, 2015 | 20.48 |
| Nov 12, 2015 | 20.59 |
| Nov 11, 2015 | 20.77 |
| Nov 10, 2015 | 20.56 |
| Nov 9, 2015 | 20.20 |
| Nov 6, 2015 | 20.38 |
| Nov 5, 2015 | 20.98 |
| Nov 4, 2015 | 20.97 |
| Nov 3, 2015 | 21.06 |
| Nov 2, 2015 | 21.23 |
| Oct 30, 2015 | 20.49 |
| Oct 29, 2015 | 20.71 |
| Oct 28, 2015 | 20.91 |
| Oct 27, 2015 | 21.10 |
| Oct 26, 2015 | 21.44 |
| Oct 23, 2015 | 21.06 |
| Oct 22, 2015 | 21.12 |
| Oct 21, 2015 | 21.05 |
| Oct 20, 2015 | 21.07 |
| Oct 19, 2015 | 21.23 |
| Oct 16, 2015 | 20.87 |
| Oct 15, 2015 | 20.73 |
| Oct 14, 2015 | 20.25 |
| Oct 13, 2015 | 20.46 |
| Oct 12, 2015 | 20.71 |
| Oct 9, 2015 | 20.54 |
| Oct 8, 2015 | 20.50 |
| Oct 7, 2015 | 20.33 |
| Oct 6, 2015 | 20.06 |
| Oct 5, 2015 | 20.25 |
| Oct 2, 2015 | 20.17 |
| Oct 1, 2015 | 19.95 |
| Sep 30, 2015 | 19.91 |
| Sep 29, 2015 | 20.53 |
| Sep 28, 2015 | 19.91 |
| Sep 25, 2015 | 20.34 |
| Sep 24, 2015 | 20.17 |
| Sep 23, 2015 | 20.34 |
| Sep 22, 2015 | 20.24 |
| Sep 21, 2015 | 20.41 |
| Sep 18, 2015 | 20.13 |
| Sep 17, 2015 | 20.27 |
| Sep 16, 2015 | 20.20 |
| Sep 15, 2015 | 20.05 |
| Sep 14, 2015 | 19.70 |
| Sep 11, 2015 | 19.79 |
| Sep 10, 2015 | 19.41 |
| Sep 9, 2015 | 19.36 |
| Sep 8, 2015 | 19.60 |
| Sep 4, 2015 | 19.31 |
| Sep 3, 2015 | 19.66 |
| Sep 2, 2015 | 19.58 |
| Sep 1, 2015 | 19.40 |
| Aug 31, 2015 | 19.89 |
| Aug 28, 2015 | 20.36 |
| Aug 27, 2015 | 20.41 |
| Aug 26, 2015 | 19.90 |
| Aug 25, 2015 | 19.25 |
| Aug 24, 2015 | 19.68 |
| Aug 21, 2015 | 20.76 |
| Aug 20, 2015 | 21.20 |
| Aug 19, 2015 | 21.34 |
| Aug 18, 2015 | 21.68 |
| Aug 17, 2015 | 21.63 |
| Aug 14, 2015 | 21.52 |
| Aug 13, 2015 | 21.43 |
| Aug 12, 2015 | 21.44 |
| Aug 11, 2015 | 21.31 |
| Aug 10, 2015 | 21.01 |
| Aug 7, 2015 | 20.99 |
| Aug 6, 2015 | 20.87 |
| Aug 5, 2015 | 20.79 |
| Aug 4, 2015 | 20.81 |
| Aug 3, 2015 | 21.07 |
| Jul 31, 2015 | 20.88 |
| Jul 30, 2015 | 20.73 |
| Jul 29, 2015 | 20.78 |
| Jul 28, 2015 | 20.90 |
| Jul 27, 2015 | 20.94 |
| Jul 24, 2015 | 20.81 |
| Jul 23, 2015 | 20.80 |
| Jul 22, 2015 | 21.03 |
| Jul 21, 2015 | 20.87 |
| Jul 20, 2015 | 21.01 |
| Jul 17, 2015 | 20.85 |
| Jul 16, 2015 | 20.95 |
| Jul 15, 2015 | 20.86 |
| Jul 14, 2015 | 20.88 |
| Jul 13, 2015 | 20.77 |
| Jul 10, 2015 | 20.84 |
| Jul 9, 2015 | 20.70 |
| Jul 8, 2015 | 20.67 |
| Jul 7, 2015 | 20.67 |
| Jul 6, 2015 | 20.36 |
| Jul 2, 2015 | 20.26 |
| Jul 1, 2015 | 20.00 |
| Jun 30, 2015 | 19.59 |
| Jun 29, 2015 | 21.20 |
| Jun 26, 2015 | 21.53 |
| Jun 25, 2015 | 21.36 |
| Jun 24, 2015 | 21.57 |
| Jun 23, 2015 | 21.71 |
| Jun 22, 2015 | 22.05 |
| Jun 19, 2015 | 22.39 |
| Jun 18, 2015 | 22.60 |
| Jun 17, 2015 | 22.27 |
| Jun 16, 2015 | 21.96 |
| Jun 15, 2015 | 21.62 |
| Jun 12, 2015 | 21.63 |
| Jun 11, 2015 | 21.64 |
| Jun 10, 2015 | 21.43 |
| Jun 9, 2015 | 21.39 |
| Jun 8, 2015 | 21.51 |
| Jun 5, 2015 | 21.61 |
| Jun 4, 2015 | 21.73 |
| Jun 3, 2015 | 21.74 |
| Jun 2, 2015 | 22.30 |
| Jun 1, 2015 | 22.67 |
| May 29, 2015 | 22.46 |
| May 28, 2015 | 22.63 |
| May 27, 2015 | 22.69 |
| May 26, 2015 | 22.35 |
| May 22, 2015 | 22.55 |
| May 21, 2015 | 22.53 |
| May 20, 2015 | 22.62 |
| May 19, 2015 | 22.55 |
| May 18, 2015 | 22.60 |
| May 15, 2015 | 22.72 |
| May 14, 2015 | 22.65 |
| May 13, 2015 | 22.19 |
| May 12, 2015 | 22.31 |
| May 11, 2015 | 22.18 |
| May 8, 2015 | 22.62 |
| May 7, 2015 | 22.42 |
| May 6, 2015 | 21.90 |
| May 5, 2015 | 22.07 |
| May 4, 2015 | 22.72 |
| May 1, 2015 | 22.60 |
| Apr 30, 2015 | 22.32 |
| Apr 29, 2015 | 22.79 |
| Apr 28, 2015 | 23.12 |
| Apr 27, 2015 | 23.17 |
| Apr 24, 2015 | 23.13 |
| Apr 23, 2015 | 23.11 |
| Apr 22, 2015 | 23.04 |
| Apr 21, 2015 | 22.89 |
| Apr 20, 2015 | 22.74 |
| Apr 17, 2015 | 22.76 |
| Apr 16, 2015 | 22.89 |
| Apr 15, 2015 | 22.76 |
| Apr 14, 2015 | 22.99 |
| Apr 13, 2015 | 22.76 |
| Apr 10, 2015 | 22.85 |
| Apr 9, 2015 | 22.92 |
| Apr 8, 2015 | 23.57 |
| Apr 7, 2015 | 23.47 |
| Apr 6, 2015 | 23.88 |
| Apr 2, 2015 | 23.65 |
| Apr 1, 2015 | 23.43 |
| Mar 31, 2015 | 23.52 |
| Mar 30, 2015 | 26.14 |
| Mar 27, 2015 | 25.99 |
| Mar 26, 2015 | 26.01 |
| Mar 25, 2015 | 26.11 |
| Mar 24, 2015 | 26.78 |
| Mar 23, 2015 | 26.99 |
| Mar 20, 2015 | 27.08 |
| Mar 19, 2015 | 26.42 |
| Mar 18, 2015 | 26.64 |
| Mar 17, 2015 | 26.05 |
| Mar 16, 2015 | 26.14 |
| Mar 13, 2015 | 25.52 |
| Mar 12, 2015 | 25.56 |
| Mar 11, 2015 | 25.11 |
| Mar 10, 2015 | 25.17 |
| Mar 9, 2015 | 25.13 |
| Mar 6, 2015 | 24.87 |
| Mar 5, 2015 | 25.63 |
| Mar 4, 2015 | 25.46 |
| Mar 3, 2015 | 25.60 |
| Mar 2, 2015 | 25.71 |
| Feb 27, 2015 | 25.53 |
| Feb 26, 2015 | 25.46 |
| Feb 25, 2015 | 25.75 |
| Feb 24, 2015 | 25.84 |
| Feb 23, 2015 | 26.49 |
| Feb 20, 2015 | 26.06 |
| Feb 19, 2015 | 25.71 |
| Feb 18, 2015 | 26.50 |
| Feb 17, 2015 | 26.18 |
| Feb 13, 2015 | 26.09 |
| Feb 12, 2015 | 26.46 |
| Feb 11, 2015 | 25.84 |
| Feb 10, 2015 | 25.75 |
| Feb 9, 2015 | 25.80 |
| Feb 6, 2015 | 25.89 |
| Feb 5, 2015 | 26.59 |
| Feb 4, 2015 | 26.16 |
| Feb 3, 2015 | 25.84 |
| Feb 2, 2015 | 25.55 |
| Jan 30, 2015 | 25.72 |
| Jan 29, 2015 | 26.29 |
| Jan 28, 2015 | 26.38 |
| Jan 27, 2015 | 26.58 |
| Jan 26, 2015 | 26.54 |
| Jan 23, 2015 | 26.44 |
| Jan 22, 2015 | 26.28 |
| Jan 21, 2015 | 25.76 |
| Jan 20, 2015 | 25.84 |
| Jan 16, 2015 | 26.30 |
| Jan 15, 2015 | 26.02 |
| Jan 14, 2015 | 25.87 |
| Jan 13, 2015 | 25.55 |
| Jan 12, 2015 | 25.81 |
| Jan 9, 2015 | 25.52 |
| Jan 8, 2015 | 25.33 |
| Jan 7, 2015 | 25.05 |
| Jan 6, 2015 | 24.69 |
| Jan 5, 2015 | 24.55 |
| Jan 2, 2015 | 24.33 |
| Dec 31, 2014 | 23.82 |
| Dec 30, 2014 | 39.32 |
| Dec 29, 2014 | 39.78 |
| Dec 26, 2014 | 39.70 |
| Dec 24, 2014 | 39.50 |
| Dec 23, 2014 | 39.77 |
| Dec 22, 2014 | 40.21 |
| Dec 19, 2014 | 39.57 |
| Dec 18, 2014 | 39.36 |
| Dec 17, 2014 | 38.99 |
| Dec 16, 2014 | 37.98 |
| Dec 15, 2014 | 37.96 |
| Dec 12, 2014 | 38.35 |
| Dec 11, 2014 | 38.99 |
| Dec 10, 2014 | 39.10 |
| Dec 9, 2014 | 38.97 |
| Dec 8, 2014 | 38.61 |
| Dec 5, 2014 | 37.93 |
| Dec 4, 2014 | 38.46 |
| Dec 3, 2014 | 38.29 |
| Dec 2, 2014 | 38.36 |
| Dec 1, 2014 | 38.12 |
| Nov 28, 2014 | 38.22 |
| Nov 26, 2014 | 38.33 |
| Nov 25, 2014 | 37.79 |
| Nov 24, 2014 | 37.80 |
| Nov 21, 2014 | 37.94 |
| Nov 20, 2014 | 37.54 |
| Nov 19, 2014 | 37.36 |
| Nov 18, 2014 | 37.87 |
| Nov 17, 2014 | 37.61 |
| Nov 14, 2014 | 37.38 |
| Nov 13, 2014 | 37.76 |
| Nov 12, 2014 | 37.40 |
| Nov 11, 2014 | 37.75 |
| Nov 10, 2014 | 38.02 |
| Nov 7, 2014 | 37.39 |
| Nov 6, 2014 | 37.50 |
| Nov 5, 2014 | 37.80 |
| Nov 4, 2014 | 37.72 |
| Nov 3, 2014 | 37.94 |
| Oct 31, 2014 | 37.54 |
| Oct 30, 2014 | 36.68 |
| Oct 29, 2014 | 36.57 |
| Oct 28, 2014 | 36.41 |
| Oct 27, 2014 | 36.61 |
| Oct 24, 2014 | 36.56 |
| Oct 23, 2014 | 36.74 |
| Oct 22, 2014 | 36.44 |
| Oct 21, 2014 | 36.44 |
| Oct 20, 2014 | 36.27 |
| Oct 17, 2014 | 35.58 |
| Oct 16, 2014 | 35.78 |
| Oct 15, 2014 | 36.18 |
| Oct 14, 2014 | 36.01 |
| Oct 13, 2014 | 35.39 |
| Oct 10, 2014 | 35.15 |
| Oct 9, 2014 | 34.61 |
| Oct 8, 2014 | 34.33 |
| Oct 7, 2014 | 33.81 |
| Oct 6, 2014 | 34.04 |
| Oct 3, 2014 | 33.81 |
| Oct 2, 2014 | 33.60 |
| Oct 1, 2014 | 33.50 |
| Sep 30, 2014 | 33.26 |
| Sep 29, 2014 | 28.11 |
| Sep 26, 2014 | 28.04 |
| Sep 25, 2014 | 27.77 |
| Sep 24, 2014 | 27.80 |
| Sep 23, 2014 | 28.36 |
| Sep 22, 2014 | 28.35 |
| Sep 19, 2014 | 28.29 |
| Sep 18, 2014 | 28.04 |
| Sep 17, 2014 | 28.45 |
| Sep 16, 2014 | 28.55 |
| Sep 15, 2014 | 28.36 |
| Sep 12, 2014 | 28.61 |
| Sep 11, 2014 | 29.54 |
| Sep 10, 2014 | 29.50 |
| Sep 9, 2014 | 30.66 |
| Sep 8, 2014 | 30.88 |
| Sep 5, 2014 | 30.71 |
| Sep 4, 2014 | 30.31 |
| Sep 3, 2014 | 30.37 |
| Sep 2, 2014 | 30.27 |
| Aug 29, 2014 | 30.35 |
| Aug 28, 2014 | 30.22 |
| Aug 27, 2014 | 30.22 |
| Aug 26, 2014 | 30.23 |
| Aug 25, 2014 | 30.26 |
| Aug 22, 2014 | 30.33 |
| Aug 21, 2014 | 30.63 |
| Aug 20, 2014 | 30.63 |
| Aug 19, 2014 | 30.50 |
| Aug 18, 2014 | 30.49 |
| Aug 15, 2014 | 29.99 |
| Aug 14, 2014 | 30.03 |
| Aug 13, 2014 | 30.10 |
| Aug 12, 2014 | 29.63 |
| Aug 11, 2014 | 29.75 |
| Aug 8, 2014 | 29.69 |
| Aug 7, 2014 | 29.47 |
| Aug 6, 2014 | 29.46 |
| Aug 5, 2014 | 29.39 |
| Aug 4, 2014 | 29.73 |
| Aug 1, 2014 | 29.28 |
| Jul 31, 2014 | 29.52 |
| Jul 30, 2014 | 30.31 |
| Jul 29, 2014 | 29.86 |
| Jul 28, 2014 | 29.97 |
| Jul 25, 2014 | 29.61 |
| Jul 24, 2014 | 30.06 |
| Jul 23, 2014 | 29.82 |
| Jul 22, 2014 | 29.77 |
| Jul 21, 2014 | 29.54 |
| Jul 18, 2014 | 29.59 |
| Jul 17, 2014 | 29.45 |
| Jul 16, 2014 | 29.62 |
| Jul 15, 2014 | 29.51 |
| Jul 14, 2014 | 29.35 |
| Jul 11, 2014 | 29.31 |
| Jul 10, 2014 | 29.13 |
| Jul 9, 2014 | 29.04 |
| Jul 8, 2014 | 29.00 |
| Jul 7, 2014 | 28.86 |
| Jul 3, 2014 | 28.86 |
| Jul 2, 2014 | 28.98 |
| Jul 1, 2014 | 28.91 |
| Jun 30, 2014 | 28.77 |
| Jun 27, 2014 | 29.18 |
| Jun 26, 2014 | 28.92 |
| Jun 25, 2014 | 28.95 |
| Jun 24, 2014 | 28.62 |
| Jun 23, 2014 | 28.47 |
| Jun 20, 2014 | 28.52 |
| Jun 19, 2014 | 28.46 |
| Jun 18, 2014 | 28.40 |
| Jun 17, 2014 | 28.18 |
| Jun 16, 2014 | 28.17 |
| Jun 13, 2014 | 28.38 |
| Jun 12, 2014 | 28.15 |
| Jun 11, 2014 | 28.15 |
| Jun 10, 2014 | 28.07 |
| Jun 9, 2014 | 28.36 |
| Jun 6, 2014 | 28.78 |
| Jun 5, 2014 | 29.03 |
| Jun 4, 2014 | 28.55 |
| Jun 3, 2014 | 28.58 |
| Jun 2, 2014 | 28.54 |
| May 30, 2014 | 28.40 |
| May 29, 2014 | 28.30 |
| May 28, 2014 | 28.12 |
| May 27, 2014 | 28.22 |
| May 23, 2014 | 28.02 |
| May 22, 2014 | 27.87 |
| May 21, 2014 | 28.05 |
| May 20, 2014 | 28.22 |
| May 19, 2014 | 28.32 |
| May 16, 2014 | 28.42 |
| May 15, 2014 | 28.25 |
| May 14, 2014 | 28.30 |
| May 13, 2014 | 28.35 |
| May 12, 2014 | 28.62 |
| May 9, 2014 | 28.39 |
| May 8, 2014 | 28.36 |
| May 7, 2014 | 28.28 |
| May 6, 2014 | 27.99 |
| May 5, 2014 | 27.94 |
| May 2, 2014 | 27.67 |
| May 1, 2014 | 27.39 |
| Apr 30, 2014 | 27.32 |
| Apr 29, 2014 | 27.27 |
| Apr 28, 2014 | 27.35 |
| Apr 25, 2014 | 26.96 |
| Apr 24, 2014 | 26.91 |
| Apr 23, 2014 | 26.59 |
| Apr 22, 2014 | 26.72 |
| Apr 21, 2014 | 26.77 |
| Apr 17, 2014 | 26.44 |
| Apr 16, 2014 | 26.86 |
| Apr 15, 2014 | 26.67 |
| Apr 14, 2014 | 26.70 |
| Apr 11, 2014 | 26.54 |
| Apr 10, 2014 | 27.20 |
| Apr 9, 2014 | 27.59 |
| Apr 8, 2014 | 27.60 |
| Apr 7, 2014 | 27.44 |
| Apr 4, 2014 | 27.19 |
| Apr 3, 2014 | 26.96 |
| Apr 2, 2014 | 27.22 |
| Apr 1, 2014 | 26.92 |
| Mar 31, 2014 | 26.66 |
| Mar 28, 2014 | 27.98 |
| Mar 27, 2014 | 27.88 |
| Mar 26, 2014 | 27.85 |
| Mar 25, 2014 | 28.19 |
| Mar 24, 2014 | 27.74 |
| Mar 21, 2014 | 27.88 |
| Mar 20, 2014 | 27.89 |
| Mar 19, 2014 | 27.92 |
| Mar 18, 2014 | 28.47 |
| Mar 17, 2014 | 28.45 |
| Mar 14, 2014 | 28.31 |
| Mar 13, 2014 | 28.22 |
| Mar 12, 2014 | 28.58 |
| Mar 11, 2014 | 28.31 |
| Mar 10, 2014 | 28.14 |
| Mar 7, 2014 | 28.39 |
| Mar 6, 2014 | 28.45 |
| Mar 5, 2014 | 28.64 |
| Mar 4, 2014 | 28.95 |
| Mar 3, 2014 | 28.52 |
| Feb 28, 2014 | 28.50 |
| Feb 27, 2014 | 28.45 |
| Feb 26, 2014 | 28.55 |
| Feb 25, 2014 | 28.65 |
| Feb 24, 2014 | 28.54 |
| Feb 21, 2014 | 28.62 |
| Feb 20, 2014 | 28.63 |
| Feb 19, 2014 | 28.51 |
| Feb 18, 2014 | 28.76 |
| Feb 14, 2014 | 28.55 |
| Feb 13, 2014 | 28.42 |
| Feb 12, 2014 | 28.37 |
| Feb 11, 2014 | 28.29 |
| Feb 10, 2014 | 28.08 |
| Feb 7, 2014 | 27.73 |
| Feb 6, 2014 | 27.54 |
| Feb 5, 2014 | 27.20 |
| Feb 4, 2014 | 27.00 |
| Feb 3, 2014 | 26.72 |
| Jan 31, 2014 | 27.00 |
| Jan 30, 2014 | 26.89 |
| Jan 29, 2014 | 26.31 |
| Jan 28, 2014 | 26.27 |
| Jan 27, 2014 | 26.03 |
| Jan 24, 2014 | 26.19 |
| Jan 23, 2014 | 26.23 |
| Jan 22, 2014 | 26.33 |
| Jan 21, 2014 | 26.54 |
| Jan 17, 2014 | 26.26 |
| Jan 16, 2014 | 26.28 |
| Jan 15, 2014 | 26.23 |
| Jan 14, 2014 | 26.09 |
| Jan 13, 2014 | 25.96 |
| Jan 10, 2014 | 26.13 |
| Jan 9, 2014 | 26.07 |
| Jan 8, 2014 | 26.05 |
| Jan 7, 2014 | 25.82 |
| Jan 6, 2014 | 25.78 |
| Jan 3, 2014 | 25.58 |
| Jan 2, 2014 | 25.36 |
| Dec 31, 2013 | 25.31 |
| Dec 30, 2013 | 11.61 |
| Dec 27, 2013 | 11.56 |
| Dec 26, 2013 | 11.54 |
| Dec 24, 2013 | 11.48 |
| Dec 23, 2013 | 11.56 |
| Dec 20, 2013 | 11.59 |
| Dec 19, 2013 | 11.60 |
| Dec 18, 2013 | 11.71 |
| Dec 17, 2013 | 11.51 |
| Dec 16, 2013 | 11.57 |
| Dec 13, 2013 | 11.64 |
| Dec 12, 2013 | 11.70 |
| Dec 11, 2013 | 11.86 |
| Dec 10, 2013 | 12.06 |
| Dec 9, 2013 | 11.94 |
| Dec 6, 2013 | 11.86 |
| Dec 5, 2013 | 11.74 |
| Dec 4, 2013 | 11.81 |
| Dec 3, 2013 | 11.60 |
| Dec 2, 2013 | 11.52 |
| Nov 29, 2013 | 11.49 |
| Nov 27, 2013 | 11.60 |
| Nov 26, 2013 | 11.34 |
| Nov 25, 2013 | 11.27 |
| Nov 22, 2013 | 11.32 |
| Nov 21, 2013 | 11.32 |
| Nov 20, 2013 | 11.28 |
| Nov 19, 2013 | 11.38 |
| Nov 18, 2013 | 11.41 |
| Nov 15, 2013 | 11.45 |
| Nov 14, 2013 | 11.61 |
| Nov 13, 2013 | 11.49 |
| Nov 12, 2013 | 11.43 |
| Nov 11, 2013 | 11.51 |
| Nov 8, 2013 | 11.53 |
| Nov 7, 2013 | 11.70 |
| Nov 6, 2013 | 11.75 |
| Nov 5, 2013 | 11.72 |
| Nov 4, 2013 | 11.91 |
| Nov 1, 2013 | 11.80 |
| Oct 31, 2013 | 11.68 |
| Oct 30, 2013 | 11.86 |
| Oct 29, 2013 | 12.02 |
| Oct 28, 2013 | 12.14 |
| Oct 25, 2013 | 12.27 |
| Oct 24, 2013 | 12.01 |
| Oct 23, 2013 | 12.41 |
| Oct 22, 2013 | 12.39 |
| Oct 21, 2013 | 12.30 |
| Oct 18, 2013 | 12.33 |
| Oct 17, 2013 | 12.42 |
| Oct 16, 2013 | 12.23 |
| Oct 15, 2013 | 11.97 |
| Oct 14, 2013 | 11.97 |
| Oct 11, 2013 | 11.99 |
| Oct 10, 2013 | 11.95 |
| Oct 9, 2013 | 11.65 |
| Oct 8, 2013 | 11.64 |
| Oct 7, 2013 | 11.83 |
| Oct 4, 2013 | 11.74 |
| Oct 3, 2013 | 11.79 |
| Oct 2, 2013 | 12.07 |
| Oct 1, 2013 | 12.13 |
| Sep 30, 2013 | 11.96 |
| Sep 27, 2013 | 15.90 |
| Sep 26, 2013 | 15.93 |
| Sep 25, 2013 | 15.90 |
| Sep 24, 2013 | 15.82 |
| Sep 23, 2013 | 16.08 |
| Sep 20, 2013 | 16.34 |
| Sep 19, 2013 | 16.41 |
| Sep 18, 2013 | 16.46 |
| Sep 17, 2013 | 15.90 |
| Sep 16, 2013 | 15.97 |
| Sep 13, 2013 | 15.91 |
| Sep 12, 2013 | 15.95 |
| Sep 11, 2013 | 16.00 |
| Sep 10, 2013 | 15.85 |
| Sep 9, 2013 | 15.79 |
| Sep 6, 2013 | 15.46 |
| Sep 5, 2013 | 15.08 |
| Sep 4, 2013 | 15.16 |
| Sep 3, 2013 | 14.95 |
| Aug 30, 2013 | 15.13 |
| Aug 29, 2013 | 15.19 |
| Aug 28, 2013 | 15.19 |
| Aug 27, 2013 | 15.43 |
| Aug 26, 2013 | 15.42 |
| Aug 23, 2013 | 15.31 |
| Aug 22, 2013 | 15.12 |
| Aug 21, 2013 | 14.95 |
| Aug 20, 2013 | 14.96 |
| Aug 19, 2013 | 14.71 |
| Aug 16, 2013 | 14.77 |
| Aug 15, 2013 | 15.10 |
| Aug 14, 2013 | 15.32 |
| Aug 13, 2013 | 15.35 |
| Aug 12, 2013 | 15.58 |
| Aug 9, 2013 | 15.80 |
| Aug 8, 2013 | 15.81 |
| Aug 7, 2013 | 15.81 |
| Aug 6, 2013 | 15.95 |
| Aug 5, 2013 | 15.99 |
| Aug 2, 2013 | 16.01 |
| Aug 1, 2013 | 16.22 |
| Jul 31, 2013 | 16.32 |
| Jul 30, 2013 | 16.80 |
| Jul 29, 2013 | 16.83 |
| Jul 26, 2013 | 16.92 |
| Jul 25, 2013 | 16.82 |
| Jul 24, 2013 | 16.73 |
| Jul 23, 2013 | 17.11 |
| Jul 22, 2013 | 17.14 |
| Jul 19, 2013 | 17.11 |
| Jul 18, 2013 | 17.21 |
| Jul 17, 2013 | 17.11 |
| Jul 16, 2013 | 17.11 |
| Jul 15, 2013 | 17.07 |
| Jul 12, 2013 | 17.08 |
| Jul 11, 2013 | 17.21 |
| Jul 10, 2013 | 16.87 |
| Jul 9, 2013 | 16.88 |
| Jul 8, 2013 | 16.71 |
| Jul 5, 2013 | 16.71 |
| Jul 3, 2013 | 16.73 |
| Jul 2, 2013 | 16.85 |
| Jul 1, 2013 | 16.74 |
| Jun 28, 2013 | 21.05 |
| Jun 27, 2013 | 21.18 |
| Jun 26, 2013 | 20.76 |
| Jun 25, 2013 | 20.45 |
| Jun 24, 2013 | 20.16 |
| Jun 21, 2013 | 19.85 |
| Jun 20, 2013 | 19.19 |
| Jun 19, 2013 | 19.95 |
| Jun 18, 2013 | 20.52 |
| Jun 17, 2013 | 20.45 |
| Jun 14, 2013 | 20.43 |
| Jun 13, 2013 | 20.46 |
| Jun 12, 2013 | 19.86 |
| Jun 11, 2013 | 19.99 |
| Jun 10, 2013 | 20.32 |
| Jun 7, 2013 | 20.55 |
| Jun 6, 2013 | 20.55 |
| Jun 5, 2013 | 20.57 |
| Jun 4, 2013 | 20.72 |
| Jun 3, 2013 | 20.75 |
| May 31, 2013 | 20.50 |
| May 30, 2013 | 20.82 |
| May 29, 2013 | 21.22 |
| May 28, 2013 | 21.53 |
| May 24, 2013 | 21.85 |
| May 23, 2013 | 21.81 |
| May 22, 2013 | 21.43 |
| May 21, 2013 | 22.01 |
| May 20, 2013 | 21.81 |
| May 17, 2013 | 21.60 |
| May 16, 2013 | 21.60 |
| May 15, 2013 | 21.44 |
| May 14, 2013 | 21.46 |
| May 13, 2013 | 21.29 |
| May 10, 2013 | 20.92 |
| May 9, 2013 | 20.75 |
| May 8, 2013 | 20.86 |
| May 7, 2013 | 20.74 |
| May 6, 2013 | 20.41 |
| May 3, 2013 | 20.31 |
| May 2, 2013 | 20.53 |
| May 1, 2013 | 20.63 |
| Apr 30, 2013 | 21.05 |
| Apr 29, 2013 | 20.74 |
| Apr 26, 2013 | 20.52 |
| Apr 25, 2013 | 20.74 |
| Apr 24, 2013 | 20.91 |
| Apr 23, 2013 | 20.93 |
| Apr 22, 2013 | 20.88 |
| Apr 19, 2013 | 21.01 |
| Apr 18, 2013 | 20.97 |
| Apr 17, 2013 | 20.91 |
| Apr 16, 2013 | 21.22 |
| Apr 15, 2013 | 20.99 |
| Apr 12, 2013 | 21.42 |
| Apr 11, 2013 | 21.39 |
| Apr 10, 2013 | 21.15 |
| Apr 9, 2013 | 21.14 |
| Apr 8, 2013 | 21.03 |
| Apr 5, 2013 | 20.98 |
| Apr 4, 2013 | 20.85 |
| Apr 3, 2013 | 20.28 |
| Apr 2, 2013 | 20.14 |
| Apr 1, 2013 | 20.14 |
| Mar 28, 2013 | 16.23 |
| Mar 27, 2013 | 16.23 |
| Mar 26, 2013 | 16.33 |
| Mar 25, 2013 | 16.20 |
| Mar 22, 2013 | 16.11 |
| Mar 21, 2013 | 16.02 |
| Mar 20, 2013 | 16.18 |
| Mar 19, 2013 | 16.22 |
| Mar 18, 2013 | 16.39 |
| Mar 15, 2013 | 16.54 |
| Mar 14, 2013 | 16.63 |
| Mar 13, 2013 | 16.35 |
| Mar 12, 2013 | 16.21 |
| Mar 11, 2013 | 16.15 |
| Mar 8, 2013 | 16.19 |
| Mar 7, 2013 | 16.28 |
| Mar 6, 2013 | 16.62 |
| Mar 5, 2013 | 16.55 |
| Mar 4, 2013 | 16.41 |
| Mar 1, 2013 | 16.31 |
| Feb 28, 2013 | 16.22 |
| Feb 27, 2013 | 16.51 |
| Feb 26, 2013 | 16.51 |
| Feb 25, 2013 | 16.51 |
| Feb 22, 2013 | 16.88 |
| Feb 21, 2013 | 16.85 |
| Feb 20, 2013 | 16.95 |
| Feb 19, 2013 | 16.99 |
| Feb 15, 2013 | 16.97 |
| Feb 14, 2013 | 16.98 |
| Feb 13, 2013 | 17.01 |
| Feb 12, 2013 | 16.96 |
| Feb 11, 2013 | 16.65 |
| Feb 8, 2013 | 16.34 |
| Feb 7, 2013 | 16.15 |
| Feb 6, 2013 | 16.28 |
| Feb 5, 2013 | 15.96 |
| Feb 4, 2013 | 16.05 |
| Feb 1, 2013 | 16.13 |
| Jan 31, 2013 | 16.33 |
| Jan 30, 2013 | 16.84 |
| Jan 29, 2013 | 17.04 |
| Jan 28, 2013 | 17.16 |
| Jan 25, 2013 | 17.14 |
| Jan 24, 2013 | 17.11 |
| Jan 23, 2013 | 17.24 |
| Jan 22, 2013 | 17.27 |
| Jan 18, 2013 | 17.24 |
| Jan 17, 2013 | 17.26 |
| Jan 16, 2013 | 17.29 |
| Jan 15, 2013 | 17.34 |
| Jan 14, 2013 | 17.24 |
| Jan 11, 2013 | 17.16 |
| Jan 10, 2013 | 17.23 |
| Jan 9, 2013 | 17.12 |
| Jan 8, 2013 | 17.08 |
| Jan 7, 2013 | 17.01 |
| Jan 4, 2013 | 16.88 |
| Jan 3, 2013 | 16.89 |
| Jan 2, 2013 | 16.82 |
| Dec 31, 2012 | 16.71 |
| Dec 28, 2012 | 22.93 |
| Dec 27, 2012 | 23.15 |
| Dec 26, 2012 | 22.99 |
| Dec 24, 2012 | 23.25 |
| Dec 21, 2012 | 23.22 |
| Dec 20, 2012 | 23.18 |
| Dec 19, 2012 | 22.72 |
| Dec 18, 2012 | 23.07 |
| Dec 17, 2012 | 22.86 |
| Dec 14, 2012 | 22.76 |
| Dec 13, 2012 | 22.62 |
| Dec 12, 2012 | 22.72 |
| Dec 11, 2012 | 22.57 |
| Dec 10, 2012 | 22.60 |
| Dec 7, 2012 | 22.61 |
| Dec 6, 2012 | 22.79 |
| Dec 5, 2012 | 22.33 |
| Dec 4, 2012 | 22.56 |
| Dec 3, 2012 | 22.65 |
| Nov 30, 2012 | 22.77 |
| Nov 29, 2012 | 22.87 |
| Nov 28, 2012 | 22.64 |
| Nov 27, 2012 | 22.67 |
| Nov 26, 2012 | 22.33 |
| Nov 23, 2012 | 22.34 |
| Nov 21, 2012 | 22.18 |
| Nov 20, 2012 | 22.40 |
| Nov 19, 2012 | 22.44 |
| Nov 16, 2012 | 22.28 |
| Nov 15, 2012 | 22.27 |
| Nov 14, 2012 | 22.37 |
| Nov 13, 2012 | 22.96 |
| Nov 12, 2012 | 23.10 |
| Nov 9, 2012 | 23.24 |
| Nov 8, 2012 | 23.43 |
| Nov 7, 2012 | 23.79 |
| Nov 6, 2012 | 24.03 |
| Nov 5, 2012 | 24.02 |
| Nov 2, 2012 | 24.24 |
| Nov 1, 2012 | 23.85 |
| Oct 31, 2012 | 23.55 |
| Oct 26, 2012 | 23.00 |
| Oct 25, 2012 | 23.14 |
| Oct 24, 2012 | 23.02 |
| Oct 23, 2012 | 23.09 |
| Oct 22, 2012 | 23.10 |
| Oct 19, 2012 | 23.43 |
| Oct 18, 2012 | 23.58 |
| Oct 17, 2012 | 23.13 |
| Oct 16, 2012 | 23.12 |
| Oct 15, 2012 | 23.06 |
| Oct 12, 2012 | 22.98 |
| Oct 11, 2012 | 23.05 |
| Oct 10, 2012 | 23.11 |
| Oct 9, 2012 | 22.91 |
| Oct 8, 2012 | 23.14 |
| Oct 5, 2012 | 23.33 |
| Oct 4, 2012 | 23.17 |
| Oct 3, 2012 | 23.43 |
| Oct 2, 2012 | 23.60 |
| Oct 1, 2012 | 23.47 |
| Sep 28, 2012 | 46.33 |
| Sep 27, 2012 | 46.50 |
| Sep 26, 2012 | 46.21 |
| Sep 25, 2012 | 45.90 |
| Sep 24, 2012 | 46.50 |
| Sep 21, 2012 | 46.25 |
| Sep 20, 2012 | 46.35 |
| Sep 19, 2012 | 47.60 |
| Sep 18, 2012 | 48.12 |
| Sep 17, 2012 | 48.50 |
| Sep 14, 2012 | 48.49 |
| Sep 13, 2012 | 48.45 |
| Sep 12, 2012 | 47.71 |
| Sep 11, 2012 | 47.80 |
| Sep 10, 2012 | 47.88 |
| Sep 7, 2012 | 48.76 |
| Sep 6, 2012 | 48.89 |
| Sep 5, 2012 | 48.57 |
| Sep 4, 2012 | 48.79 |
| Aug 31, 2012 | 48.63 |
| Aug 30, 2012 | 48.81 |
| Aug 29, 2012 | 49.05 |
| Aug 28, 2012 | 49.21 |
| Aug 27, 2012 | 49.13 |
| Aug 24, 2012 | 48.97 |
| Aug 23, 2012 | 49.33 |
| Aug 22, 2012 | 49.05 |
| Aug 21, 2012 | 48.57 |
| Aug 20, 2012 | 48.40 |
| Aug 17, 2012 | 48.45 |
| Aug 16, 2012 | 48.11 |
| Aug 15, 2012 | 47.96 |
| Aug 14, 2012 | 47.76 |
| Aug 13, 2012 | 48.12 |
| Aug 10, 2012 | 48.47 |
| Aug 9, 2012 | 48.51 |
| Aug 8, 2012 | 48.97 |
| Aug 7, 2012 | 49.44 |
| Aug 6, 2012 | 50.19 |
| Aug 3, 2012 | 50.48 |
| Aug 2, 2012 | 50.54 |
| Aug 1, 2012 | 50.31 |
| Jul 31, 2012 | 50.96 |
| Jul 30, 2012 | 50.98 |
| Jul 27, 2012 | 50.70 |
| Jul 26, 2012 | 50.65 |
| Jul 25, 2012 | 51.10 |
| Jul 24, 2012 | 51.08 |
| Jul 23, 2012 | 51.47 |
| Jul 20, 2012 | 51.58 |
| Jul 19, 2012 | 51.95 |
| Jul 18, 2012 | 52.27 |
| Jul 17, 2012 | 52.69 |
| Jul 16, 2012 | 52.17 |
| Jul 13, 2012 | 52.12 |
| Jul 12, 2012 | 51.22 |
| Jul 11, 2012 | 50.74 |
| Jul 10, 2012 | 50.35 |
| Jul 9, 2012 | 51.07 |
| Jul 6, 2012 | 50.88 |
| Jul 5, 2012 | 50.69 |
| Jul 3, 2012 | 51.08 |
| Jul 2, 2012 | 50.66 |
| Jun 29, 2012 | 24.58 |
| Jun 28, 2012 | 23.86 |
| Jun 27, 2012 | 23.45 |
| Jun 26, 2012 | 23.46 |
| Jun 25, 2012 | 23.45 |
| Jun 22, 2012 | 23.39 |
| Jun 21, 2012 | 23.44 |
| Jun 20, 2012 | 23.99 |
| Jun 19, 2012 | 24.36 |
| Jun 18, 2012 | 24.41 |
| Jun 15, 2012 | 24.41 |
| Jun 14, 2012 | 24.40 |
| Jun 13, 2012 | 23.95 |
| Jun 12, 2012 | 24.03 |
| Jun 11, 2012 | 23.92 |
| Jun 8, 2012 | 24.40 |
| Jun 7, 2012 | 24.08 |
| Jun 6, 2012 | 24.33 |
| Jun 5, 2012 | 23.81 |
| Jun 4, 2012 | 23.27 |
| Jun 1, 2012 | 23.49 |
| May 31, 2012 | 24.08 |
| May 30, 2012 | 23.87 |
| May 29, 2012 | 24.64 |
| May 25, 2012 | 24.29 |
| May 24, 2012 | 24.47 |
| May 23, 2012 | 24.42 |
| May 22, 2012 | 24.42 |
| May 21, 2012 | 24.33 |
| May 18, 2012 | 23.78 |
| May 17, 2012 | 23.82 |
| May 16, 2012 | 24.33 |
| May 15, 2012 | 24.57 |
| May 14, 2012 | 24.72 |
| May 11, 2012 | 24.97 |
| May 10, 2012 | 24.87 |
| May 9, 2012 | 24.88 |
| May 8, 2012 | 25.00 |
| May 7, 2012 | 25.09 |
| May 4, 2012 | 24.71 |
| May 3, 2012 | 24.63 |
| May 2, 2012 | 24.66 |
| May 1, 2012 | 24.66 |
| Apr 30, 2012 | 24.21 |
| Apr 27, 2012 | 24.27 |
| Apr 26, 2012 | 24.30 |
| Apr 25, 2012 | 24.71 |
| Apr 24, 2012 | 24.61 |
| Apr 23, 2012 | 24.20 |
| Apr 20, 2012 | 24.48 |
| Apr 19, 2012 | 24.27 |
| Apr 18, 2012 | 24.27 |
| Apr 17, 2012 | 24.42 |
| Apr 16, 2012 | 24.44 |
| Apr 13, 2012 | 23.98 |
| Apr 12, 2012 | 23.85 |
| Apr 11, 2012 | 23.58 |
| Apr 10, 2012 | 23.36 |
| Apr 9, 2012 | 23.88 |
| Apr 5, 2012 | 24.20 |
| Apr 4, 2012 | 24.32 |
| Apr 3, 2012 | 24.57 |
| Apr 2, 2012 | 24.66 |
| Mar 30, 2012 | 29.12 |
| Mar 29, 2012 | 28.51 |
| Mar 28, 2012 | 28.26 |
| Mar 27, 2012 | 28.26 |
| Mar 26, 2012 | 28.33 |
| Mar 23, 2012 | 27.96 |
| Mar 22, 2012 | 27.65 |
| Mar 21, 2012 | 28.06 |
| Mar 20, 2012 | 28.26 |
| Mar 19, 2012 | 28.37 |
| Mar 16, 2012 | 27.87 |
| Mar 15, 2012 | 27.67 |
| Mar 14, 2012 | 28.09 |
| Mar 13, 2012 | 28.27 |
| Mar 12, 2012 | 27.66 |
| Mar 9, 2012 | 27.56 |
| Mar 8, 2012 | 27.05 |
| Mar 7, 2012 | 27.11 |
| Mar 6, 2012 | 27.08 |
| Mar 5, 2012 | 27.24 |
| Mar 2, 2012 | 26.79 |
| Mar 1, 2012 | 26.67 |
| Feb 29, 2012 | 26.43 |
| Feb 28, 2012 | 26.49 |
| Feb 27, 2012 | 26.81 |
| Feb 24, 2012 | 26.97 |
| Feb 23, 2012 | 26.76 |
| Feb 22, 2012 | 26.43 |
| Feb 21, 2012 | 26.73 |
| Feb 17, 2012 | 27.19 |
| Feb 16, 2012 | 27.05 |
| Feb 15, 2012 | 26.82 |
| Feb 14, 2012 | 26.84 |
| Feb 13, 2012 | 27.37 |
| Feb 10, 2012 | 27.22 |
| Feb 9, 2012 | 27.26 |
| Feb 8, 2012 | 27.65 |
| Feb 7, 2012 | 27.71 |
| Feb 6, 2012 | 27.78 |
| Feb 3, 2012 | 28.00 |
| Feb 2, 2012 | 27.75 |
| Feb 1, 2012 | 27.90 |
| Jan 31, 2012 | 27.67 |
| Jan 30, 2012 | 27.56 |
| Jan 27, 2012 | 27.71 |
| Jan 26, 2012 | 27.53 |
| Jan 25, 2012 | 27.01 |
| Jan 24, 2012 | 26.29 |
| Jan 23, 2012 | 26.22 |
| Jan 20, 2012 | 25.90 |
| Jan 19, 2012 | 25.78 |
| Jan 18, 2012 | 25.96 |
| Jan 17, 2012 | 25.81 |
| Jan 13, 2012 | 25.54 |
| Jan 12, 2012 | 25.10 |
| Jan 11, 2012 | 25.56 |
| Jan 10, 2012 | 25.63 |
| Jan 9, 2012 | 25.54 |
| Jan 6, 2012 | 25.86 |
| Jan 5, 2012 | 26.17 |
| Jan 4, 2012 | 26.08 |
| Jan 3, 2012 | 26.29 |
| Dec 30, 2011 | 15.20 |
| Dec 29, 2011 | 15.23 |
| Dec 28, 2011 | 15.12 |
| Dec 27, 2011 | 15.37 |
| Dec 23, 2011 | 15.32 |
| Dec 22, 2011 | 15.34 |
| Dec 21, 2011 | 15.07 |
| Dec 20, 2011 | 15.22 |
| Dec 19, 2011 | 14.78 |
| Dec 16, 2011 | 14.89 |
| Dec 15, 2011 | 14.76 |
| Dec 14, 2011 | 14.59 |
| Dec 13, 2011 | 14.32 |
| Dec 12, 2011 | 14.32 |
| Dec 9, 2011 | 14.50 |
| Dec 8, 2011 | 14.28 |
| Dec 7, 2011 | 14.51 |
| Dec 6, 2011 | 14.28 |
| Dec 5, 2011 | 14.32 |
| Dec 2, 2011 | 14.46 |
| Dec 1, 2011 | 14.43 |
| Nov 30, 2011 | 14.71 |
| Nov 29, 2011 | 14.11 |
| Nov 28, 2011 | 14.16 |
| Nov 25, 2011 | 14.03 |
| Nov 23, 2011 | 14.02 |
| Nov 22, 2011 | 14.35 |
| Nov 21, 2011 | 14.40 |
| Nov 18, 2011 | 14.58 |
| Nov 17, 2011 | 14.49 |
| Nov 16, 2011 | 15.10 |
| Nov 15, 2011 | 15.66 |
| Nov 14, 2011 | 15.40 |
| Nov 11, 2011 | 15.73 |
| Nov 10, 2011 | 15.27 |
| Nov 9, 2011 | 15.14 |
| Nov 8, 2011 | 15.82 |
| Nov 7, 2011 | 15.69 |
| Nov 4, 2011 | 15.58 |
| Nov 3, 2011 | 15.71 |
| Nov 2, 2011 | 15.51 |
| Nov 1, 2011 | 14.96 |
| Oct 31, 2011 | 15.64 |
| Oct 28, 2011 | 15.66 |
| Oct 27, 2011 | 15.98 |
| Oct 26, 2011 | 15.20 |
| Oct 25, 2011 | 15.03 |
| Oct 24, 2011 | 15.23 |
| Oct 21, 2011 | 15.11 |
| Oct 20, 2011 | 14.56 |
| Oct 19, 2011 | 14.54 |
| Oct 18, 2011 | 14.72 |
| Oct 17, 2011 | 14.23 |
| Oct 14, 2011 | 14.75 |
| Oct 13, 2011 | 14.29 |
| Oct 12, 2011 | 14.38 |
| Oct 11, 2011 | 14.11 |
| Oct 10, 2011 | 14.56 |
| Oct 7, 2011 | 13.86 |
| Oct 6, 2011 | 14.26 |
| Oct 5, 2011 | 13.79 |
| Oct 4, 2011 | 13.93 |
| Oct 3, 2011 | 13.25 |
| Sep 30, 2011 | 13.83 |
| Sep 29, 2011 | 24.78 |
| Sep 28, 2011 | 24.37 |
| Sep 27, 2011 | 24.70 |
| Sep 26, 2011 | 24.66 |
| Sep 23, 2011 | 24.56 |
| Sep 22, 2011 | 23.70 |
| Sep 21, 2011 | 24.18 |
| Sep 20, 2011 | 25.77 |
| Sep 19, 2011 | 26.27 |
| Sep 16, 2011 | 26.79 |
| Sep 15, 2011 | 27.19 |
| Sep 14, 2011 | 27.26 |
| Sep 13, 2011 | 27.75 |
| Sep 12, 2011 | 27.87 |
| Sep 9, 2011 | 27.75 |
| Sep 8, 2011 | 28.63 |
| Sep 7, 2011 | 28.50 |
| Sep 6, 2011 | 27.57 |
| Sep 2, 2011 | 27.70 |
| Sep 1, 2011 | 28.09 |
| Aug 31, 2011 | 28.40 |
| Aug 30, 2011 | 28.07 |
| Aug 29, 2011 | 27.91 |
| Aug 26, 2011 | 27.19 |
| Aug 25, 2011 | 26.85 |
| Aug 24, 2011 | 27.38 |
| Aug 23, 2011 | 26.84 |
| Aug 22, 2011 | 26.19 |
| Aug 19, 2011 | 26.16 |
| Aug 18, 2011 | 26.66 |
| Aug 17, 2011 | 28.10 |
| Aug 16, 2011 | 28.35 |
| Aug 15, 2011 | 28.21 |
| Aug 12, 2011 | 27.38 |
| Aug 11, 2011 | 27.26 |
| Aug 10, 2011 | 25.93 |
| Aug 9, 2011 | 26.54 |
| Aug 8, 2011 | 24.00 |
| Aug 5, 2011 | 25.77 |
| Aug 4, 2011 | 26.50 |
| Aug 3, 2011 | 27.71 |
| Aug 2, 2011 | 27.84 |
| Aug 1, 2011 | 28.51 |
| Jul 29, 2011 | 28.71 |
| Jul 28, 2011 | 28.66 |
| Jul 27, 2011 | 29.03 |
| Jul 26, 2011 | 29.51 |
| Jul 25, 2011 | 29.30 |
| Jul 22, 2011 | 29.59 |
| Jul 21, 2011 | 29.30 |
| Jul 20, 2011 | 29.10 |
| Jul 19, 2011 | 28.87 |
| Jul 18, 2011 | 28.55 |
| Jul 15, 2011 | 28.67 |
| Jul 14, 2011 | 28.32 |
| Jul 13, 2011 | 28.56 |
| Jul 12, 2011 | 28.94 |
| Jul 11, 2011 | 28.81 |
| Jul 8, 2011 | 29.19 |
| Jul 7, 2011 | 29.18 |
| Jul 6, 2011 | 28.88 |
| Jul 5, 2011 | 28.61 |
| Jul 1, 2011 | 28.48 |
| Jun 30, 2011 | 27.84 |
| Jun 29, 2011 | 33.12 |
| Jun 28, 2011 | 32.82 |
| Jun 27, 2011 | 32.40 |
| Jun 24, 2011 | 32.21 |
| Jun 23, 2011 | 32.26 |
| Jun 22, 2011 | 32.89 |
| Jun 21, 2011 | 33.07 |
| Jun 20, 2011 | 32.92 |
| Jun 17, 2011 | 32.61 |
| Jun 16, 2011 | 32.50 |
| Jun 15, 2011 | 32.61 |
| Jun 14, 2011 | 32.88 |
| Jun 13, 2011 | 32.72 |
| Jun 10, 2011 | 32.68 |
| Jun 9, 2011 | 33.42 |
| Jun 8, 2011 | 33.67 |
| Jun 7, 2011 | 33.55 |
| Jun 6, 2011 | 33.02 |
| Jun 3, 2011 | 33.23 |
| Jun 2, 2011 | 32.72 |
| Jun 1, 2011 | 32.99 |
| May 31, 2011 | 34.14 |
| May 27, 2011 | 33.46 |
| May 26, 2011 | 33.40 |
| May 25, 2011 | 32.96 |
| May 24, 2011 | 32.69 |
| May 23, 2011 | 32.60 |
| May 20, 2011 | 33.08 |
| May 19, 2011 | 33.32 |
| May 18, 2011 | 32.99 |
| May 17, 2011 | 32.82 |
| May 16, 2011 | 32.78 |
| May 13, 2011 | 32.65 |
| May 12, 2011 | 32.80 |
| May 11, 2011 | 32.74 |
| May 10, 2011 | 33.12 |
| May 9, 2011 | 32.60 |
| May 6, 2011 | 32.35 |
| May 5, 2011 | 32.70 |
| May 4, 2011 | 32.71 |
| May 3, 2011 | 32.86 |
| May 2, 2011 | 33.06 |
| Apr 29, 2011 | 32.98 |
| Apr 28, 2011 | 32.80 |
| Apr 27, 2011 | 32.71 |
| Apr 26, 2011 | 32.64 |
| Apr 25, 2011 | 32.18 |
| Apr 21, 2011 | 31.82 |
| Apr 20, 2011 | 31.67 |
| Apr 19, 2011 | 31.06 |
| Apr 18, 2011 | 30.89 |
| Apr 15, 2011 | 31.34 |
| Apr 14, 2011 | 31.01 |
| Apr 13, 2011 | 30.80 |
| Apr 12, 2011 | 30.71 |
| Apr 11, 2011 | 30.64 |
| Apr 8, 2011 | 30.65 |
| Apr 7, 2011 | 30.79 |
| Apr 6, 2011 | 31.06 |
| Apr 5, 2011 | 31.08 |
| Apr 4, 2011 | 31.06 |
| Apr 1, 2011 | 31.26 |
| Mar 31, 2011 | 31.12 |
| Mar 30, 2011 | 27.51 |
| Mar 29, 2011 | 27.07 |
| Mar 28, 2011 | 27.03 |
| Mar 25, 2011 | 26.93 |
| Mar 24, 2011 | 26.80 |
| Mar 23, 2011 | 26.71 |
| Mar 22, 2011 | 26.98 |
| Mar 21, 2011 | 27.17 |
| Mar 18, 2011 | 27.06 |
| Mar 17, 2011 | 26.86 |
| Mar 16, 2011 | 26.69 |
| Mar 15, 2011 | 26.98 |
| Mar 14, 2011 | 26.80 |
| Mar 11, 2011 | 26.98 |
| Mar 10, 2011 | 26.42 |
| Mar 9, 2011 | 26.74 |
| Mar 8, 2011 | 26.65 |
| Mar 7, 2011 | 26.01 |
| Mar 4, 2011 | 26.36 |
| Mar 3, 2011 | 26.81 |
| Mar 2, 2011 | 26.27 |
| Mar 1, 2011 | 26.49 |
| Feb 28, 2011 | 27.27 |
| Feb 25, 2011 | 26.38 |
| Feb 24, 2011 | 25.98 |
| Feb 23, 2011 | 26.36 |
| Feb 22, 2011 | 26.68 |
| Feb 18, 2011 | 26.72 |
| Feb 17, 2011 | 26.54 |
| Feb 16, 2011 | 26.51 |
| Feb 15, 2011 | 26.80 |
| Feb 14, 2011 | 27.01 |
| Feb 11, 2011 | 26.98 |
| Feb 10, 2011 | 26.79 |
| Feb 9, 2011 | 26.61 |
| Feb 8, 2011 | 26.46 |
| Feb 7, 2011 | 26.56 |
| Feb 4, 2011 | 26.24 |
| Feb 3, 2011 | 26.91 |
| Feb 2, 2011 | 27.11 |
| Feb 1, 2011 | 27.01 |
| Jan 31, 2011 | 26.80 |
| Jan 28, 2011 | 26.15 |
| Jan 27, 2011 | 26.61 |
| Jan 26, 2011 | 26.18 |
| Jan 25, 2011 | 26.00 |
| Jan 24, 2011 | 25.57 |
| Jan 21, 2011 | 25.44 |
| Jan 20, 2011 | 25.28 |
| Jan 19, 2011 | 25.14 |
| Jan 18, 2011 | 25.50 |
| Jan 14, 2011 | 25.15 |
| Jan 13, 2011 | 24.81 |
| Jan 12, 2011 | 24.72 |
| Jan 11, 2011 | 24.66 |
| Jan 10, 2011 | 24.82 |
| Jan 7, 2011 | 24.88 |
| Jan 6, 2011 | 24.97 |
| Jan 5, 2011 | 25.28 |
| Jan 4, 2011 | 25.30 |
| Jan 3, 2011 | 25.96 |
| Dec 31, 2010 | 25.67 |
| Dec 30, 2010 | -49.22 |
| Dec 29, 2010 | -49.18 |
| Dec 28, 2010 | -48.92 |
| Dec 27, 2010 | -49.07 |
| Dec 23, 2010 | -48.33 |
| Dec 22, 2010 | -48.46 |
| Dec 21, 2010 | -48.09 |
| Dec 20, 2010 | -47.72 |
| Dec 17, 2010 | -46.91 |
| Dec 16, 2010 | -46.60 |
| Dec 15, 2010 | -47.04 |
| Dec 14, 2010 | -47.53 |
| Dec 13, 2010 | -48.22 |
| Dec 10, 2010 | -48.54 |
| Dec 9, 2010 | -48.20 |
| Dec 8, 2010 | -48.27 |
| Dec 7, 2010 | -49.00 |
| Dec 6, 2010 | -48.81 |
| Dec 3, 2010 | -48.95 |
| Dec 2, 2010 | -48.63 |
| Dec 1, 2010 | -47.70 |
| Nov 30, 2010 | -47.05 |
| Nov 29, 2010 | -47.07 |
| Nov 26, 2010 | -47.08 |
| Nov 24, 2010 | -47.36 |
| Nov 23, 2010 | -46.73 |
| Nov 22, 2010 | -47.07 |
| Nov 19, 2010 | -46.99 |
| Nov 18, 2010 | -46.34 |
| Nov 17, 2010 | -45.49 |
| Nov 16, 2010 | -44.60 |
| Nov 15, 2010 | -46.32 |
| Nov 12, 2010 | -46.43 |
| Nov 11, 2010 | -46.61 |
| Nov 10, 2010 | -47.04 |
| Nov 9, 2010 | -45.59 |
| Nov 8, 2010 | -47.23 |
| Nov 5, 2010 | -47.86 |
| Nov 4, 2010 | -47.46 |
| Nov 3, 2010 | -45.99 |
| Nov 2, 2010 | -46.04 |
| Nov 1, 2010 | -46.07 |
| Oct 29, 2010 | -45.79 |
| Oct 28, 2010 | -45.90 |
| Oct 27, 2010 | -46.88 |
| Oct 26, 2010 | -47.21 |
| Oct 25, 2010 | -47.53 |
| Oct 22, 2010 | -47.85 |
| Oct 21, 2010 | -48.49 |
| Oct 20, 2010 | -48.49 |
| Oct 19, 2010 | -47.30 |
| Oct 18, 2010 | -47.70 |
| Oct 15, 2010 | -47.03 |
| Oct 14, 2010 | -46.85 |
| Oct 13, 2010 | -47.03 |
| Oct 12, 2010 | -46.59 |
| Oct 11, 2010 | -45.71 |
| Oct 8, 2010 | -45.79 |
| Oct 7, 2010 | -45.68 |
| Oct 6, 2010 | -45.74 |
| Oct 5, 2010 | -46.03 |
| Oct 4, 2010 | -45.41 |
| Oct 1, 2010 | -45.03 |
| Sep 30, 2010 | -44.80 |
| Sep 29, 2010 | 21.34 |
| Sep 28, 2010 | 21.64 |
| Sep 27, 2010 | 21.67 |
| Sep 24, 2010 | 22.18 |
| Sep 23, 2010 | 21.52 |
| Sep 22, 2010 | 22.08 |
| Sep 21, 2010 | 22.13 |
| Sep 20, 2010 | 22.73 |
| Sep 17, 2010 | 22.00 |
| Sep 16, 2010 | 21.95 |
| Sep 15, 2010 | 22.05 |
| Sep 14, 2010 | 21.60 |
| Sep 13, 2010 | 21.57 |
| Sep 10, 2010 | 21.44 |
| Sep 9, 2010 | 21.36 |
| Sep 8, 2010 | 21.73 |
| Sep 7, 2010 | 21.71 |
| Sep 3, 2010 | 22.00 |
| Sep 2, 2010 | 21.66 |
| Sep 1, 2010 | 21.54 |
| Aug 31, 2010 | 20.63 |
| Aug 30, 2010 | 20.35 |
| Aug 27, 2010 | 20.66 |
| Aug 26, 2010 | 20.25 |
| Aug 25, 2010 | 20.43 |
| Aug 24, 2010 | 20.08 |
| Aug 23, 2010 | 20.22 |
| Aug 20, 2010 | 20.19 |
| Aug 19, 2010 | 20.10 |
| Aug 18, 2010 | 20.69 |
| Aug 17, 2010 | 20.66 |
| Aug 16, 2010 | 20.20 |
| Aug 13, 2010 | 20.20 |
| Aug 12, 2010 | 20.11 |
| Aug 11, 2010 | 20.45 |
| Aug 10, 2010 | 21.20 |
| Aug 9, 2010 | 21.16 |
| Aug 6, 2010 | 20.64 |
| Aug 5, 2010 | 20.67 |
| Aug 4, 2010 | 21.08 |
| Aug 3, 2010 | 21.13 |
| Aug 2, 2010 | 21.31 |
| Jul 30, 2010 | 20.64 |
| Jul 29, 2010 | 20.35 |
| Jul 28, 2010 | 20.96 |
| Jul 27, 2010 | 20.91 |
| Jul 26, 2010 | 21.03 |
| Jul 23, 2010 | 20.32 |
| Jul 22, 2010 | 20.22 |
| Jul 21, 2010 | 19.28 |
| Jul 20, 2010 | 19.86 |
| Jul 19, 2010 | 19.64 |
| Jul 16, 2010 | 19.21 |
| Jul 15, 2010 | 20.17 |
| Jul 14, 2010 | 20.12 |
| Jul 13, 2010 | 20.36 |
| Jul 12, 2010 | 19.94 |
| Jul 9, 2010 | 19.83 |
| Jul 8, 2010 | 19.49 |
| Jul 7, 2010 | 19.14 |
| Jul 6, 2010 | 18.10 |
| Jul 2, 2010 | 18.30 |
| Jul 1, 2010 | 18.74 |
| Jun 30, 2010 | 18.74 |
| Jun 29, 2010 | 24.51 |
| Jun 28, 2010 | 25.54 |
| Jun 25, 2010 | 25.93 |
| Jun 24, 2010 | 24.99 |
| Jun 23, 2010 | 25.80 |
| Jun 22, 2010 | 25.51 |
| Jun 21, 2010 | 26.51 |
| Jun 18, 2010 | 26.63 |
| Jun 17, 2010 | 26.96 |
| Jun 16, 2010 | 26.68 |
| Jun 15, 2010 | 27.02 |
| Jun 14, 2010 | 26.32 |
| Jun 11, 2010 | 25.92 |
| Jun 10, 2010 | 25.72 |
| Jun 9, 2010 | 24.32 |
| Jun 8, 2010 | 24.33 |
| Jun 7, 2010 | 23.77 |
| Jun 4, 2010 | 23.98 |
| Jun 3, 2010 | 25.78 |
| Jun 2, 2010 | 25.90 |
| Jun 1, 2010 | 25.79 |
| May 28, 2010 | 26.26 |
| May 27, 2010 | 26.63 |
| May 26, 2010 | 25.23 |
| May 25, 2010 | 25.25 |
| May 24, 2010 | 24.79 |
| May 21, 2010 | 25.58 |
| May 20, 2010 | 24.60 |
| May 19, 2010 | 25.89 |
| May 18, 2010 | 25.95 |
| May 17, 2010 | 26.72 |
| May 14, 2010 | 26.55 |
| May 13, 2010 | 27.36 |
| May 12, 2010 | 28.00 |
| May 11, 2010 | 27.55 |
| May 10, 2010 | 27.36 |
| May 7, 2010 | 25.27 |
| May 6, 2010 | 25.79 |
| May 5, 2010 | 26.93 |
| May 4, 2010 | 27.36 |
| May 3, 2010 | 27.66 |
| Apr 30, 2010 | 26.34 |
| Apr 29, 2010 | 27.45 |
| Apr 28, 2010 | 25.56 |
| Apr 27, 2010 | 25.43 |
| Apr 26, 2010 | 26.34 |
| Apr 23, 2010 | 25.95 |
| Apr 22, 2010 | 25.46 |
| Apr 21, 2010 | 24.98 |
| Apr 20, 2010 | 24.44 |
| Apr 19, 2010 | 23.94 |
| Apr 16, 2010 | 23.91 |
| Apr 15, 2010 | 24.46 |
| Apr 14, 2010 | 25.07 |
| Apr 13, 2010 | 25.03 |
| Apr 12, 2010 | 24.41 |
| Apr 9, 2010 | 24.40 |
| Apr 8, 2010 | 23.59 |
| Apr 7, 2010 | 23.63 |
| Apr 6, 2010 | 24.18 |
| Apr 5, 2010 | 23.40 |
| Apr 1, 2010 | 22.75 |
| Mar 31, 2010 | 22.77 |
| Mar 30, 2010 | 22.90 |
| Mar 29, 2010 | 22.82 |
| Mar 26, 2010 | 22.82 |
| Mar 25, 2010 | 22.91 |
| Mar 24, 2010 | 22.83 |
| Mar 23, 2010 | 22.93 |
| Mar 22, 2010 | 22.99 |
| Mar 19, 2010 | 22.80 |
| Mar 18, 2010 | 22.99 |
| Mar 17, 2010 | 23.15 |
| Mar 16, 2010 | 22.83 |
| Mar 15, 2010 | 22.09 |
| Mar 12, 2010 | 22.07 |
| Mar 11, 2010 | 22.11 |
| Mar 10, 2010 | 22.27 |
| Mar 9, 2010 | 22.21 |
| Mar 8, 2010 | 21.81 |
| Mar 5, 2010 | 21.60 |
| Mar 4, 2010 | 20.91 |
| Mar 3, 2010 | 20.77 |
| Mar 2, 2010 | 20.93 |
| Mar 1, 2010 | 20.92 |
| Feb 26, 2010 | 20.91 |
| Feb 25, 2010 | 21.00 |
| Feb 24, 2010 | 20.93 |
| Feb 23, 2010 | 20.69 |
| Feb 22, 2010 | 20.82 |
| Feb 19, 2010 | 20.55 |
| Feb 18, 2010 | 20.32 |
| Feb 17, 2010 | 20.05 |
| Feb 16, 2010 | 19.92 |
| Feb 12, 2010 | 19.23 |
| Feb 11, 2010 | 18.97 |
| Feb 10, 2010 | 18.68 |
| Feb 9, 2010 | 18.76 |
| Feb 8, 2010 | 18.78 |
| Feb 5, 2010 | 19.09 |
| Feb 4, 2010 | 18.95 |
| Feb 3, 2010 | 18.74 |
| Feb 2, 2010 | 19.32 |
| Feb 1, 2010 | 18.98 |
| Jan 29, 2010 | 18.56 |
| Jan 28, 2010 | 18.69 |
| Jan 27, 2010 | 18.78 |
| Jan 26, 2010 | 18.45 |
| Jan 25, 2010 | 18.48 |
| Jan 22, 2010 | 18.49 |
| Jan 21, 2010 | 19.07 |
| Jan 20, 2010 | 19.56 |
| Jan 19, 2010 | 19.94 |
| Jan 15, 2010 | 19.33 |
| Jan 14, 2010 | 19.55 |
| Jan 13, 2010 | 19.58 |
| Jan 12, 2010 | 18.98 |
| Jan 11, 2010 | 19.26 |
| Jan 8, 2010 | 19.32 |
| Jan 7, 2010 | 19.57 |
| Jan 6, 2010 | 19.38 |
| Jan 5, 2010 | 19.27 |
| Jan 4, 2010 | 19.34 |
| Dec 31, 2009 | 19.57 |
| Dec 30, 2009 | 22.06 |
| Dec 29, 2009 | 22.07 |
| Dec 28, 2009 | 22.75 |
| Dec 24, 2009 | 22.27 |
| Dec 23, 2009 | 22.02 |
| Dec 22, 2009 | 21.53 |
| Dec 21, 2009 | 21.11 |
| Dec 18, 2009 | 20.46 |
| Dec 17, 2009 | 19.95 |
| Dec 16, 2009 | 20.34 |
| Dec 15, 2009 | 20.27 |
| Dec 14, 2009 | 20.53 |
| Dec 11, 2009 | 20.13 |
| Dec 10, 2009 | 19.72 |
| Dec 9, 2009 | 19.86 |
| Dec 8, 2009 | 19.93 |
| Dec 7, 2009 | 20.15 |
| Dec 4, 2009 | 20.75 |
| Dec 3, 2009 | 20.20 |
| Dec 2, 2009 | 20.64 |
| Dec 1, 2009 | 20.38 |
| Nov 30, 2009 | 20.19 |
| Nov 27, 2009 | 19.31 |
| Nov 25, 2009 | 19.84 |
| Nov 24, 2009 | 19.71 |
| Nov 23, 2009 | 20.15 |
| Nov 20, 2009 | 20.02 |
| Nov 19, 2009 | 20.13 |
| Nov 18, 2009 | 20.60 |
| Nov 17, 2009 | 19.92 |
| Nov 16, 2009 | 20.25 |
| Nov 13, 2009 | 19.77 |
| Nov 12, 2009 | 19.45 |
| Nov 11, 2009 | 19.66 |
| Nov 10, 2009 | 19.10 |
| Nov 9, 2009 | 18.75 |
| Nov 6, 2009 | 17.92 |
| Nov 5, 2009 | 18.21 |
| Nov 4, 2009 | 17.72 |
| Nov 3, 2009 | 18.16 |
| Nov 2, 2009 | 17.94 |
| Oct 30, 2009 | 17.94 |
| Oct 29, 2009 | 18.06 |
| Oct 28, 2009 | 17.05 |
| Oct 27, 2009 | 17.85 |
| Oct 26, 2009 | 18.10 |
| Oct 23, 2009 | 18.00 |
| Oct 22, 2009 | 18.13 |
| Oct 21, 2009 | 17.57 |
| Oct 20, 2009 | 18.05 |
| Oct 19, 2009 | 18.44 |
| Oct 16, 2009 | 18.06 |
| Oct 15, 2009 | 18.68 |
| Oct 14, 2009 | 18.99 |
| Oct 13, 2009 | 18.46 |
| Oct 12, 2009 | 18.83 |
| Oct 9, 2009 | 18.84 |
| Oct 8, 2009 | 18.57 |
| Oct 7, 2009 | 18.04 |
| Oct 6, 2009 | 18.02 |
| Oct 5, 2009 | 18.28 |
| Oct 2, 2009 | 17.77 |
| Oct 1, 2009 | 17.96 |
| Sep 30, 2009 | 19.17 |
| Sep 29, 2009 | 36.03 |
| Sep 28, 2009 | 36.90 |
| Sep 25, 2009 | 35.47 |
| Sep 24, 2009 | 35.64 |
| Sep 23, 2009 | 36.65 |
| Sep 22, 2009 | 38.54 |
| Sep 21, 2009 | 37.18 |
| Sep 18, 2009 | 37.24 |
| Sep 17, 2009 | 37.08 |
| Sep 16, 2009 | 37.52 |
| Sep 15, 2009 | 35.84 |
| Sep 14, 2009 | 35.20 |
| Sep 11, 2009 | 34.19 |
| Sep 10, 2009 | 34.30 |
| Sep 9, 2009 | 33.74 |
| Sep 8, 2009 | 32.34 |
| Sep 4, 2009 | 31.27 |
| Sep 3, 2009 | 31.05 |
| Sep 2, 2009 | 30.39 |
| Sep 1, 2009 | 30.64 |
| Aug 31, 2009 | 32.03 |
| Aug 28, 2009 | 32.61 |
| Aug 27, 2009 | 32.72 |
| Aug 26, 2009 | 32.63 |
| Aug 25, 2009 | 32.09 |
| Aug 24, 2009 | 32.20 |
| Aug 21, 2009 | 32.43 |
| Aug 20, 2009 | 32.17 |
| Aug 19, 2009 | 30.96 |
| Aug 18, 2009 | 31.28 |
| Aug 17, 2009 | 30.66 |
| Aug 14, 2009 | 32.00 |
| Aug 13, 2009 | 32.67 |
| Aug 12, 2009 | 32.61 |
| Aug 11, 2009 | 32.56 |
| Aug 10, 2009 | 34.00 |
| Aug 7, 2009 | 35.25 |
| Aug 6, 2009 | 32.85 |
| Aug 5, 2009 | 32.38 |
| Aug 4, 2009 | 30.60 |
| Aug 3, 2009 | 28.67 |
| Jul 31, 2009 | 28.15 |
| Jul 30, 2009 | 27.70 |
| Jul 29, 2009 | 25.65 |
| Jul 28, 2009 | 26.04 |
| Jul 27, 2009 | 25.51 |
| Jul 24, 2009 | 24.90 |
| Jul 23, 2009 | 25.24 |
| Jul 22, 2009 | 24.29 |
| Jul 21, 2009 | 24.20 |
| Jul 20, 2009 | 24.50 |
| Jul 17, 2009 | 23.49 |
| Jul 16, 2009 | 24.54 |
| Jul 15, 2009 | 24.35 |
| Jul 14, 2009 | 23.74 |
| Jul 13, 2009 | 23.77 |
| Jul 10, 2009 | 22.59 |
| Jul 9, 2009 | 22.93 |
| Jul 8, 2009 | 23.50 |
| Jul 7, 2009 | 23.96 |
| Jul 6, 2009 | 25.30 |
| Jul 2, 2009 | 24.63 |
| Jul 1, 2009 | 26.19 |
| Jun 30, 2009 | 26.07 |
| Jun 29, 2009 | 29.25 |
| Jun 26, 2009 | 29.42 |
| Jun 25, 2009 | 29.28 |
| Jun 24, 2009 | 28.98 |
| Jun 23, 2009 | 28.60 |
| Jun 22, 2009 | 28.37 |
| Jun 19, 2009 | 29.58 |
| Jun 18, 2009 | 29.73 |
| Jun 17, 2009 | 28.94 |
| Jun 16, 2009 | 29.50 |
| Jun 15, 2009 | 30.01 |
| Jun 12, 2009 | 31.58 |
| Jun 11, 2009 | 30.46 |
| Jun 10, 2009 | 31.86 |
| Jun 9, 2009 | 33.00 |
| Jun 8, 2009 | 32.68 |
| Jun 5, 2009 | 32.55 |
| Jun 4, 2009 | 33.01 |
| Jun 3, 2009 | 32.51 |
| Jun 2, 2009 | 32.03 |
| Jun 1, 2009 | 33.35 |
| May 29, 2009 | 32.15 |
| May 28, 2009 | 30.96 |
| May 27, 2009 | 29.73 |
| May 26, 2009 | 31.24 |
| May 22, 2009 | 29.56 |
| May 21, 2009 | 30.45 |
| May 20, 2009 | 30.34 |
| May 19, 2009 | 30.88 |
| May 18, 2009 | 32.20 |
| May 15, 2009 | 29.11 |
| May 14, 2009 | 30.04 |
| May 13, 2009 | 28.11 |
| May 12, 2009 | 29.92 |
| May 11, 2009 | 30.10 |
| May 8, 2009 | 32.05 |
| May 7, 2009 | 28.53 |
| May 6, 2009 | 31.21 |
| May 5, 2009 | 30.37 |
| May 4, 2009 | 31.38 |
| May 1, 2009 | 28.36 |
| Apr 30, 2009 | 30.24 |
| Apr 29, 2009 | 29.83 |
| Apr 28, 2009 | 28.44 |
| Apr 27, 2009 | 27.73 |
| Apr 24, 2009 | 30.66 |
| Apr 23, 2009 | 29.14 |
| Apr 22, 2009 | 27.41 |
| Apr 21, 2009 | 30.25 |
| Apr 20, 2009 | 26.02 |
| Apr 17, 2009 | 29.95 |
| Apr 16, 2009 | 30.01 |
| Apr 15, 2009 | 29.59 |
| Apr 14, 2009 | 26.99 |
| Apr 13, 2009 | 30.28 |
| Apr 9, 2009 | 30.04 |
| Apr 8, 2009 | 25.63 |
| Apr 7, 2009 | 25.15 |
| Apr 6, 2009 | 28.36 |
| Apr 3, 2009 | 28.62 |
| Apr 2, 2009 | 26.04 |
| Apr 1, 2009 | 24.29 |
| Mar 31, 2009 | 24.24 |