Equitable Holdings (EQH) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 40.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.65 |
| May 29, 2026 | 41.35 |
| May 28, 2026 | 41.08 |
| May 27, 2026 | 41.38 |
| May 26, 2026 | 42.19 |
| May 22, 2026 | 42.58 |
| May 21, 2026 | 42.50 |
| May 20, 2026 | 42.44 |
| May 19, 2026 | 41.16 |
| May 18, 2026 | 42.74 |
| May 15, 2026 | 42.58 |
| May 14, 2026 | 42.60 |
| May 13, 2026 | 41.19 |
| May 12, 2026 | 40.60 |
| May 11, 2026 | 40.99 |
| May 8, 2026 | 42.60 |
| May 7, 2026 | 42.85 |
| May 6, 2026 | 43.72 |
| May 5, 2026 | 44.04 |
| May 4, 2026 | 41.49 |
| May 1, 2026 | 42.17 |
| Apr 30, 2026 | 42.20 |
| Apr 29, 2026 | 41.47 |
| Apr 28, 2026 | 41.84 |
| Apr 27, 2026 | 41.55 |
| Apr 24, 2026 | 41.10 |
| Apr 23, 2026 | 41.60 |
| Apr 22, 2026 | 41.57 |
| Apr 21, 2026 | 41.00 |
| Apr 20, 2026 | 41.64 |
| Apr 17, 2026 | 41.73 |
| Apr 16, 2026 | 41.98 |
| Apr 15, 2026 | 42.00 |
| Apr 14, 2026 | 39.21 |
| Apr 13, 2026 | 38.22 |
| Apr 10, 2026 | 37.43 |
| Apr 9, 2026 | 38.48 |
| Apr 8, 2026 | 38.84 |
| Apr 7, 2026 | 37.75 |
| Apr 6, 2026 | 38.45 |
| Apr 2, 2026 | 37.79 |
| Apr 1, 2026 | 37.62 |
| Mar 31, 2026 | 37.11 |
| Mar 30, 2026 | 35.65 |
| Mar 27, 2026 | 35.34 |
| Mar 26, 2026 | 38.53 |
| Mar 25, 2026 | 38.19 |
| Mar 24, 2026 | 37.57 |
| Mar 23, 2026 | 38.08 |
| Mar 20, 2026 | 37.35 |
| Mar 19, 2026 | 37.24 |
| Mar 18, 2026 | 37.84 |
| Mar 17, 2026 | 38.55 |
| Mar 16, 2026 | 37.77 |
| Mar 13, 2026 | 37.22 |
| Mar 12, 2026 | 37.06 |
| Mar 11, 2026 | 38.24 |
| Mar 10, 2026 | 39.26 |
| Mar 9, 2026 | 39.44 |
| Mar 6, 2026 | 39.26 |
| Mar 5, 2026 | 39.78 |
| Mar 4, 2026 | 40.14 |
| Mar 3, 2026 | 39.29 |
| Mar 2, 2026 | 40.49 |
| Feb 27, 2026 | 40.22 |
| Feb 26, 2026 | 41.92 |
| Feb 25, 2026 | 41.11 |
| Feb 24, 2026 | 41.11 |
| Feb 23, 2026 | 40.21 |
| Feb 20, 2026 | 44.22 |
| Feb 19, 2026 | 44.35 |
| Feb 18, 2026 | 45.55 |
| Feb 17, 2026 | 45.25 |
| Feb 13, 2026 | 44.39 |
| Feb 12, 2026 | 43.58 |
| Feb 11, 2026 | 44.55 |
| Feb 10, 2026 | 45.65 |
| Feb 9, 2026 | 46.01 |
| Feb 6, 2026 | 45.52 |
| Feb 5, 2026 | 43.40 |
| Feb 4, 2026 | 44.80 |
| Feb 3, 2026 | 44.68 |
| Feb 2, 2026 | 46.75 |
| Jan 30, 2026 | 46.40 |
| Jan 29, 2026 | 46.10 |
| Jan 28, 2026 | 46.11 |
| Jan 27, 2026 | 45.93 |
| Jan 26, 2026 | 46.12 |
| Jan 23, 2026 | 45.64 |
| Jan 22, 2026 | 46.37 |
| Jan 21, 2026 | 45.74 |
| Jan 20, 2026 | 45.66 |
| Jan 16, 2026 | 46.73 |
| Jan 15, 2026 | 47.31 |
| Jan 14, 2026 | 47.58 |
| Jan 13, 2026 | 46.82 |
| Jan 12, 2026 | 47.74 |
| Jan 9, 2026 | 48.59 |
| Jan 8, 2026 | 47.99 |
| Jan 7, 2026 | 47.74 |
| Jan 6, 2026 | 48.75 |
| Jan 5, 2026 | 49.25 |
| Jan 2, 2026 | 47.97 |
| Dec 31, 2025 | 47.65 |
| Dec 30, 2025 | 48.08 |
| Dec 29, 2025 | 48.37 |
| Dec 26, 2025 | 48.58 |
| Dec 24, 2025 | 48.74 |
| Dec 23, 2025 | 48.93 |
| Dec 22, 2025 | 48.50 |
| Dec 19, 2025 | 48.02 |
| Dec 18, 2025 | 47.79 |
| Dec 17, 2025 | 48.16 |
| Dec 16, 2025 | 48.32 |
| Dec 15, 2025 | 48.30 |
| Dec 12, 2025 | 48.26 |
| Dec 11, 2025 | 49.00 |
| Dec 10, 2025 | 47.94 |
| Dec 9, 2025 | 46.74 |
| Dec 8, 2025 | 46.04 |
| Dec 5, 2025 | 45.85 |
| Dec 4, 2025 | 45.96 |
| Dec 3, 2025 | 45.63 |
| Dec 2, 2025 | 44.42 |
| Dec 1, 2025 | 45.57 |
| Nov 28, 2025 | 46.69 |
| Nov 26, 2025 | 46.82 |
| Nov 25, 2025 | 46.72 |
| Nov 24, 2025 | 45.53 |
| Nov 21, 2025 | 45.12 |
| Nov 20, 2025 | 43.80 |
| Nov 19, 2025 | 44.00 |
| Nov 18, 2025 | 43.10 |
| Nov 17, 2025 | 42.92 |
| Nov 14, 2025 | 44.72 |
| Nov 13, 2025 | 45.15 |
| Nov 12, 2025 | 45.50 |
| Nov 11, 2025 | 44.89 |
| Nov 10, 2025 | 44.61 |
| Nov 7, 2025 | 45.27 |
| Nov 6, 2025 | 44.87 |
| Nov 5, 2025 | 45.22 |
| Nov 4, 2025 | 48.86 |
| Nov 3, 2025 | 48.79 |
| Oct 31, 2025 | 49.40 |
| Oct 30, 2025 | 48.33 |
| Oct 29, 2025 | 47.64 |
| Oct 28, 2025 | 48.23 |
| Oct 27, 2025 | 48.92 |
| Oct 24, 2025 | 48.88 |
| Oct 23, 2025 | 48.70 |
| Oct 22, 2025 | 47.88 |
| Oct 21, 2025 | 48.37 |
| Oct 20, 2025 | 48.01 |
| Oct 17, 2025 | 47.41 |
| Oct 16, 2025 | 47.22 |
| Oct 15, 2025 | 48.66 |
| Oct 14, 2025 | 49.59 |
| Oct 13, 2025 | 48.89 |
| Oct 10, 2025 | 48.35 |
| Oct 9, 2025 | 49.90 |
| Oct 8, 2025 | 50.29 |
| Oct 7, 2025 | 50.97 |
| Oct 6, 2025 | 50.93 |
| Oct 3, 2025 | 51.16 |
| Oct 2, 2025 | 50.36 |
| Oct 1, 2025 | 49.28 |
| Sep 30, 2025 | 50.78 |
| Sep 29, 2025 | 52.31 |
| Sep 26, 2025 | 52.39 |
| Sep 25, 2025 | 51.94 |
| Sep 24, 2025 | 52.59 |
| Sep 23, 2025 | 54.04 |
| Sep 22, 2025 | 54.05 |
| Sep 19, 2025 | 54.23 |
| Sep 18, 2025 | 54.41 |
| Sep 17, 2025 | 53.53 |
| Sep 16, 2025 | 52.80 |
| Sep 15, 2025 | 53.31 |
| Sep 12, 2025 | 54.05 |
| Sep 11, 2025 | 53.91 |
| Sep 10, 2025 | 52.72 |
| Sep 9, 2025 | 52.69 |
| Sep 8, 2025 | 53.22 |
| Sep 5, 2025 | 53.37 |
| Sep 4, 2025 | 54.07 |
| Sep 3, 2025 | 52.84 |
| Sep 2, 2025 | 52.75 |
| Aug 29, 2025 | 53.26 |
| Aug 28, 2025 | 53.24 |
| Aug 27, 2025 | 53.78 |
| Aug 26, 2025 | 54.10 |
| Aug 25, 2025 | 52.88 |
| Aug 22, 2025 | 53.59 |
| Aug 21, 2025 | 51.87 |
| Aug 20, 2025 | 52.08 |
| Aug 19, 2025 | 52.46 |
| Aug 18, 2025 | 53.00 |
| Aug 15, 2025 | 53.90 |
| Aug 14, 2025 | 54.64 |
| Aug 13, 2025 | 54.61 |
| Aug 12, 2025 | 54.84 |
| Aug 11, 2025 | 53.11 |
| Aug 8, 2025 | 51.98 |
| Aug 7, 2025 | 50.33 |
| Aug 6, 2025 | 51.15 |
| Aug 5, 2025 | 50.93 |
| Aug 4, 2025 | 50.99 |
| Aug 1, 2025 | 50.09 |
| Jul 31, 2025 | 51.35 |
| Jul 30, 2025 | 50.40 |
| Jul 29, 2025 | 51.70 |
| Jul 28, 2025 | 52.32 |
| Jul 25, 2025 | 52.63 |
| Jul 24, 2025 | 52.06 |
| Jul 23, 2025 | 52.99 |
| Jul 22, 2025 | 52.44 |
| Jul 21, 2025 | 52.27 |
| Jul 18, 2025 | 52.93 |
| Jul 17, 2025 | 52.61 |
| Jul 16, 2025 | 51.72 |
| Jul 15, 2025 | 51.85 |
| Jul 14, 2025 | 53.41 |
| Jul 11, 2025 | 52.80 |
| Jul 10, 2025 | 53.76 |
| Jul 9, 2025 | 53.18 |
| Jul 8, 2025 | 54.78 |
| Jul 7, 2025 | 54.69 |
| Jul 3, 2025 | 55.67 |
| Jul 2, 2025 | 55.85 |
| Jul 1, 2025 | 55.88 |
| Jun 30, 2025 | 56.10 |
| Jun 27, 2025 | 55.96 |
| Jun 26, 2025 | 56.02 |
| Jun 25, 2025 | 54.41 |
| Jun 24, 2025 | 53.99 |
| Jun 23, 2025 | 53.84 |
| Jun 20, 2025 | 53.32 |
| Jun 18, 2025 | 52.87 |
| Jun 17, 2025 | 51.85 |
| Jun 16, 2025 | 53.01 |
| Jun 13, 2025 | 51.61 |
| Jun 12, 2025 | 53.08 |
| Jun 11, 2025 | 53.57 |
| Jun 10, 2025 | 54.68 |
| Jun 9, 2025 | 54.58 |
| Jun 6, 2025 | 54.81 |
| Jun 5, 2025 | 53.61 |
| Jun 4, 2025 | 52.93 |
| Jun 3, 2025 | 53.61 |
| Jun 2, 2025 | 52.70 |
| May 30, 2025 | 52.87 |
| May 29, 2025 | 53.51 |
| May 28, 2025 | 52.99 |
| May 27, 2025 | 53.97 |
| May 23, 2025 | 51.80 |
| May 22, 2025 | 52.13 |
| May 21, 2025 | 51.84 |
| May 20, 2025 | 53.71 |
| May 19, 2025 | 53.71 |
| May 16, 2025 | 53.59 |
| May 15, 2025 | 52.85 |
| May 14, 2025 | 53.70 |
| May 13, 2025 | 54.26 |
| May 12, 2025 | 53.94 |
| May 9, 2025 | 51.34 |
| May 8, 2025 | 51.19 |
| May 7, 2025 | 50.91 |
| May 6, 2025 | 50.15 |
| May 5, 2025 | 50.31 |
| May 2, 2025 | 50.46 |
| May 1, 2025 | 49.26 |
| Apr 30, 2025 | 49.45 |
| Apr 29, 2025 | 51.02 |
| Apr 28, 2025 | 50.41 |
| Apr 25, 2025 | 49.68 |
| Apr 24, 2025 | 50.05 |
| Apr 23, 2025 | 48.89 |
| Apr 22, 2025 | 47.60 |
| Apr 21, 2025 | 45.61 |
| Apr 17, 2025 | 46.87 |
| Apr 16, 2025 | 46.35 |
| Apr 15, 2025 | 47.33 |
| Apr 14, 2025 | 47.24 |
| Apr 11, 2025 | 46.41 |
| Apr 10, 2025 | 45.80 |
| Apr 9, 2025 | 49.60 |
| Apr 8, 2025 | 43.98 |
| Apr 7, 2025 | 44.86 |
| Apr 4, 2025 | 45.10 |
| Apr 3, 2025 | 50.21 |
| Apr 2, 2025 | 54.93 |
| Apr 1, 2025 | 52.29 |
| Mar 31, 2025 | 52.09 |
| Mar 28, 2025 | 51.66 |
| Mar 27, 2025 | 53.30 |
| Mar 26, 2025 | 54.06 |
| Mar 25, 2025 | 54.30 |
| Mar 24, 2025 | 53.59 |
| Mar 21, 2025 | 52.55 |
| Mar 20, 2025 | 52.41 |
| Mar 19, 2025 | 52.76 |
| Mar 18, 2025 | 51.62 |
| Mar 17, 2025 | 52.26 |
| Mar 14, 2025 | 51.27 |
| Mar 13, 2025 | 49.54 |
| Mar 12, 2025 | 51.43 |
| Mar 11, 2025 | 50.52 |
| Mar 10, 2025 | 49.16 |
| Mar 7, 2025 | 50.33 |
| Mar 6, 2025 | 49.86 |
| Mar 5, 2025 | 52.23 |
| Mar 4, 2025 | 51.36 |
| Mar 3, 2025 | 54.30 |
| Feb 28, 2025 | 55.02 |
| Feb 27, 2025 | 54.13 |
| Feb 26, 2025 | 54.08 |
| Feb 25, 2025 | 53.38 |
| Feb 24, 2025 | 53.30 |
| Feb 21, 2025 | 51.37 |
| Feb 20, 2025 | 53.96 |
| Feb 19, 2025 | 55.68 |
| Feb 18, 2025 | 55.52 |
| Feb 14, 2025 | 55.34 |
| Feb 13, 2025 | 53.74 |
| Feb 12, 2025 | 53.65 |
| Feb 11, 2025 | 53.73 |
| Feb 10, 2025 | 53.69 |
| Feb 7, 2025 | 53.65 |
| Feb 6, 2025 | 52.26 |
| Feb 5, 2025 | 53.50 |
| Feb 4, 2025 | 53.25 |
| Feb 3, 2025 | 53.76 |
| Jan 31, 2025 | 54.42 |
| Jan 30, 2025 | 54.26 |
| Jan 29, 2025 | 54.15 |
| Jan 28, 2025 | 53.69 |
| Jan 27, 2025 | 53.08 |
| Jan 24, 2025 | 53.25 |
| Jan 23, 2025 | 53.06 |
| Jan 22, 2025 | 53.18 |
| Jan 21, 2025 | 52.83 |
| Jan 17, 2025 | 51.68 |
| Jan 16, 2025 | 51.54 |
| Jan 15, 2025 | 51.56 |
| Jan 14, 2025 | 49.90 |
| Jan 13, 2025 | 49.02 |
| Jan 10, 2025 | 48.08 |
| Jan 8, 2025 | 49.01 |
| Jan 7, 2025 | 49.11 |
| Jan 6, 2025 | 49.41 |
| Jan 3, 2025 | 48.55 |
| Jan 2, 2025 | 47.64 |
| Dec 31, 2024 | 47.17 |
| Dec 30, 2024 | 47.01 |
| Dec 27, 2024 | 47.50 |
| Dec 26, 2024 | 48.05 |
| Dec 24, 2024 | 47.37 |
| Dec 23, 2024 | 47.00 |
| Dec 20, 2024 | 46.52 |
| Dec 19, 2024 | 44.98 |
| Dec 18, 2024 | 44.36 |
| Dec 17, 2024 | 46.57 |
| Dec 16, 2024 | 47.32 |
| Dec 13, 2024 | 47.47 |
| Dec 12, 2024 | 47.05 |
| Dec 11, 2024 | 47.18 |
| Dec 10, 2024 | 46.36 |
| Dec 9, 2024 | 46.76 |
| Dec 6, 2024 | 47.25 |
| Dec 5, 2024 | 47.73 |
| Dec 4, 2024 | 47.72 |
| Dec 3, 2024 | 47.56 |
| Dec 2, 2024 | 47.35 |
| Nov 29, 2024 | 48.23 |
| Nov 27, 2024 | 48.08 |
| Nov 26, 2024 | 48.31 |
| Nov 25, 2024 | 49.01 |
| Nov 22, 2024 | 47.62 |
| Nov 21, 2024 | 46.80 |
| Nov 20, 2024 | 46.73 |
| Nov 19, 2024 | 46.60 |
| Nov 18, 2024 | 47.12 |
| Nov 15, 2024 | 47.44 |
| Nov 14, 2024 | 47.65 |
| Nov 13, 2024 | 47.92 |
| Nov 12, 2024 | 48.55 |
| Nov 11, 2024 | 49.19 |
| Nov 8, 2024 | 47.36 |
| Nov 7, 2024 | 48.32 |
| Nov 6, 2024 | 50.40 |
| Nov 5, 2024 | 44.49 |
| Nov 4, 2024 | 45.00 |
| Nov 1, 2024 | 45.13 |
| Oct 31, 2024 | 45.34 |
| Oct 30, 2024 | 46.19 |
| Oct 29, 2024 | 45.81 |
| Oct 28, 2024 | 45.85 |
| Oct 25, 2024 | 44.97 |
| Oct 24, 2024 | 45.74 |
| Oct 23, 2024 | 45.44 |
| Oct 22, 2024 | 46.05 |
| Oct 21, 2024 | 45.85 |
| Oct 18, 2024 | 45.98 |
| Oct 17, 2024 | 45.51 |
| Oct 16, 2024 | 44.57 |
| Oct 15, 2024 | 44.10 |
| Oct 14, 2024 | 44.00 |
| Oct 11, 2024 | 43.91 |
| Oct 10, 2024 | 43.06 |
| Oct 9, 2024 | 43.00 |
| Oct 8, 2024 | 42.83 |
| Oct 7, 2024 | 42.75 |
| Oct 4, 2024 | 42.89 |
| Oct 3, 2024 | 41.59 |
| Oct 2, 2024 | 41.95 |
| Oct 1, 2024 | 41.71 |
| Sep 30, 2024 | 42.03 |
| Sep 27, 2024 | 41.98 |
| Sep 26, 2024 | 41.98 |
| Sep 25, 2024 | 42.00 |
| Sep 24, 2024 | 42.21 |
| Sep 23, 2024 | 42.28 |
| Sep 20, 2024 | 42.11 |
| Sep 19, 2024 | 42.47 |
| Sep 18, 2024 | 41.36 |
| Sep 17, 2024 | 41.37 |
| Sep 16, 2024 | 40.78 |
| Sep 13, 2024 | 40.12 |
| Sep 12, 2024 | 39.31 |
| Sep 11, 2024 | 39.03 |
| Sep 10, 2024 | 39.04 |
| Sep 9, 2024 | 39.97 |
| Sep 6, 2024 | 39.58 |
| Sep 5, 2024 | 40.53 |
| Sep 4, 2024 | 41.06 |
| Sep 3, 2024 | 41.35 |
| Aug 30, 2024 | 42.52 |
| Aug 29, 2024 | 42.04 |
| Aug 28, 2024 | 41.87 |
| Aug 27, 2024 | 41.95 |
| Aug 26, 2024 | 41.88 |
| Aug 23, 2024 | 41.62 |
| Aug 22, 2024 | 40.52 |
| Aug 21, 2024 | 40.48 |
| Aug 20, 2024 | 40.15 |
| Aug 19, 2024 | 41.02 |
| Aug 16, 2024 | 40.76 |
| Aug 15, 2024 | 39.98 |
| Aug 14, 2024 | 39.24 |
| Aug 13, 2024 | 38.72 |
| Aug 12, 2024 | 38.24 |
| Aug 9, 2024 | 38.55 |
| Aug 8, 2024 | 37.94 |
| Aug 7, 2024 | 37.16 |
| Aug 6, 2024 | 37.96 |
| Aug 5, 2024 | 37.05 |
| Aug 2, 2024 | 39.18 |
| Aug 1, 2024 | 42.00 |
| Jul 31, 2024 | 43.61 |
| Jul 30, 2024 | 43.19 |
| Jul 29, 2024 | 42.90 |
| Jul 26, 2024 | 43.07 |
| Jul 25, 2024 | 42.36 |
| Jul 24, 2024 | 41.68 |
| Jul 23, 2024 | 42.42 |
| Jul 22, 2024 | 42.10 |
| Jul 19, 2024 | 41.73 |
| Jul 18, 2024 | 42.04 |
| Jul 17, 2024 | 42.30 |
| Jul 16, 2024 | 43.19 |
| Jul 15, 2024 | 42.91 |
| Jul 12, 2024 | 42.39 |
| Jul 11, 2024 | 42.04 |
| Jul 10, 2024 | 41.63 |
| Jul 9, 2024 | 40.80 |
| Jul 8, 2024 | 40.38 |
| Jul 5, 2024 | 40.42 |
| Jul 3, 2024 | 41.06 |
| Jul 2, 2024 | 41.37 |
| Jul 1, 2024 | 40.82 |
| Jun 28, 2024 | 40.86 |
| Jun 27, 2024 | 40.51 |
| Jun 26, 2024 | 40.57 |
| Jun 25, 2024 | 41.30 |
| Jun 24, 2024 | 41.43 |
| Jun 21, 2024 | 41.12 |
| Jun 20, 2024 | 41.05 |
| Jun 18, 2024 | 40.03 |
| Jun 17, 2024 | 40.03 |
| Jun 14, 2024 | 39.68 |
| Jun 13, 2024 | 40.31 |
| Jun 12, 2024 | 41.14 |
| Jun 11, 2024 | 40.56 |
| Jun 10, 2024 | 40.64 |
| Jun 7, 2024 | 40.16 |
| Jun 6, 2024 | 40.30 |
| Jun 5, 2024 | 40.20 |
| Jun 4, 2024 | 40.18 |
| Jun 3, 2024 | 41.11 |
| May 31, 2024 | 41.49 |
| May 30, 2024 | 41.50 |
| May 29, 2024 | 40.73 |
| May 28, 2024 | 40.42 |
| May 24, 2024 | 40.99 |
| May 23, 2024 | 40.43 |
| May 22, 2024 | 40.65 |
| May 21, 2024 | 40.74 |
| May 20, 2024 | 40.40 |
| May 17, 2024 | 40.73 |
| May 16, 2024 | 40.24 |
| May 15, 2024 | 40.48 |
| May 14, 2024 | 40.23 |
| May 13, 2024 | 40.31 |
| May 10, 2024 | 39.84 |
| May 9, 2024 | 39.64 |
| May 8, 2024 | 39.43 |
| May 7, 2024 | 39.43 |
| May 6, 2024 | 39.16 |
| May 3, 2024 | 38.54 |
| May 2, 2024 | 38.25 |
| May 1, 2024 | 38.61 |
| Apr 30, 2024 | 36.91 |
| Apr 29, 2024 | 37.47 |
| Apr 26, 2024 | 36.89 |
| Apr 25, 2024 | 37.13 |
| Apr 24, 2024 | 38.07 |
| Apr 23, 2024 | 37.27 |
| Apr 22, 2024 | 37.01 |
| Apr 19, 2024 | 36.56 |
| Apr 18, 2024 | 36.24 |
| Apr 17, 2024 | 35.64 |
| Apr 16, 2024 | 35.63 |
| Apr 15, 2024 | 35.85 |
| Apr 12, 2024 | 36.50 |
| Apr 11, 2024 | 37.06 |
| Apr 10, 2024 | 37.05 |
| Apr 9, 2024 | 37.59 |
| Apr 8, 2024 | 37.82 |
| Apr 5, 2024 | 37.79 |
| Apr 4, 2024 | 37.59 |
| Apr 3, 2024 | 37.84 |
| Apr 2, 2024 | 37.25 |
| Apr 1, 2024 | 37.44 |
| Mar 28, 2024 | 38.01 |
| Mar 27, 2024 | 37.97 |
| Mar 26, 2024 | 37.39 |
| Mar 25, 2024 | 37.42 |
| Mar 22, 2024 | 36.39 |
| Mar 21, 2024 | 36.82 |
| Mar 20, 2024 | 36.46 |
| Mar 19, 2024 | 35.90 |
| Mar 18, 2024 | 35.59 |
| Mar 15, 2024 | 35.22 |
| Mar 14, 2024 | 35.28 |
| Mar 13, 2024 | 35.15 |
| Mar 12, 2024 | 34.65 |
| Mar 11, 2024 | 33.93 |
| Mar 8, 2024 | 33.60 |
| Mar 7, 2024 | 33.57 |
| Mar 6, 2024 | 33.20 |
| Mar 5, 2024 | 33.76 |
| Mar 4, 2024 | 33.45 |
| Mar 1, 2024 | 33.73 |
| Feb 29, 2024 | 34.24 |
| Feb 28, 2024 | 34.18 |
| Feb 27, 2024 | 34.53 |
| Feb 26, 2024 | 34.45 |
| Feb 23, 2024 | 34.68 |
| Feb 22, 2024 | 34.49 |
| Feb 21, 2024 | 34.10 |
| Feb 20, 2024 | 34.34 |
| Feb 16, 2024 | 34.21 |
| Feb 15, 2024 | 34.61 |
| Feb 14, 2024 | 33.79 |
| Feb 13, 2024 | 33.12 |
| Feb 12, 2024 | 34.10 |
| Feb 9, 2024 | 33.74 |
| Feb 8, 2024 | 33.61 |
| Feb 7, 2024 | 33.70 |
| Feb 6, 2024 | 32.74 |
| Feb 5, 2024 | 32.66 |
| Feb 2, 2024 | 32.84 |
| Feb 1, 2024 | 32.39 |
| Jan 31, 2024 | 32.69 |
| Jan 30, 2024 | 33.29 |
| Jan 29, 2024 | 33.30 |
| Jan 26, 2024 | 33.14 |
| Jan 25, 2024 | 33.32 |
| Jan 24, 2024 | 33.21 |
| Jan 23, 2024 | 33.02 |
| Jan 22, 2024 | 33.32 |
| Jan 19, 2024 | 33.04 |
| Jan 18, 2024 | 32.45 |
| Jan 17, 2024 | 32.25 |
| Jan 16, 2024 | 32.34 |
| Jan 12, 2024 | 32.66 |
| Jan 11, 2024 | 32.78 |
| Jan 10, 2024 | 32.77 |
| Jan 9, 2024 | 32.62 |
| Jan 8, 2024 | 33.19 |
| Jan 5, 2024 | 33.05 |
| Jan 4, 2024 | 32.57 |
| Jan 3, 2024 | 32.43 |
| Jan 2, 2024 | 33.12 |
| Dec 29, 2023 | 33.30 |
| Dec 28, 2023 | 33.69 |
| Dec 27, 2023 | 33.39 |
| Dec 26, 2023 | 33.53 |
| Dec 22, 2023 | 33.20 |
| Dec 21, 2023 | 33.49 |
| Dec 20, 2023 | 33.52 |
| Dec 19, 2023 | 34.00 |
| Dec 18, 2023 | 33.93 |
| Dec 15, 2023 | 34.04 |
| Dec 14, 2023 | 34.46 |
| Dec 13, 2023 | 33.60 |
| Dec 12, 2023 | 32.81 |
| Dec 11, 2023 | 32.50 |
| Dec 8, 2023 | 32.12 |
| Dec 7, 2023 | 31.87 |
| Dec 6, 2023 | 31.55 |
| Dec 5, 2023 | 31.32 |
| Dec 4, 2023 | 32.25 |
| Dec 1, 2023 | 31.26 |
| Nov 30, 2023 | 30.69 |
| Nov 29, 2023 | 29.96 |
| Nov 28, 2023 | 29.56 |
| Nov 27, 2023 | 29.75 |
| Nov 24, 2023 | 29.35 |
| Nov 22, 2023 | 29.16 |
| Nov 21, 2023 | 28.19 |
| Nov 20, 2023 | 28.42 |
| Nov 17, 2023 | 28.38 |
| Nov 16, 2023 | 27.85 |
| Nov 15, 2023 | 28.13 |
| Nov 14, 2023 | 27.81 |
| Nov 13, 2023 | 26.37 |
| Nov 10, 2023 | 26.57 |
| Nov 9, 2023 | 26.01 |
| Nov 8, 2023 | 26.23 |
| Nov 7, 2023 | 26.65 |
| Nov 6, 2023 | 26.57 |
| Nov 3, 2023 | 27.64 |
| Nov 2, 2023 | 26.57 |
| Nov 1, 2023 | 25.21 |
| Oct 31, 2023 | 26.57 |
| Oct 30, 2023 | 26.28 |
| Oct 27, 2023 | 26.16 |
| Oct 26, 2023 | 26.69 |
| Oct 25, 2023 | 26.18 |
| Oct 24, 2023 | 27.12 |
| Oct 23, 2023 | 26.84 |
| Oct 20, 2023 | 26.96 |
| Oct 19, 2023 | 27.64 |
| Oct 18, 2023 | 28.21 |
| Oct 17, 2023 | 28.52 |
| Oct 16, 2023 | 28.15 |
| Oct 13, 2023 | 27.50 |
| Oct 12, 2023 | 27.62 |
| Oct 11, 2023 | 28.29 |
| Oct 10, 2023 | 27.78 |
| Oct 9, 2023 | 27.40 |
| Oct 6, 2023 | 27.42 |
| Oct 5, 2023 | 27.03 |
| Oct 4, 2023 | 26.85 |
| Oct 3, 2023 | 26.77 |
| Oct 2, 2023 | 27.44 |
| Sep 29, 2023 | 28.39 |
| Sep 28, 2023 | 28.10 |
| Sep 27, 2023 | 27.62 |
| Sep 26, 2023 | 27.52 |
| Sep 25, 2023 | 28.25 |
| Sep 22, 2023 | 28.05 |
| Sep 21, 2023 | 28.14 |
| Sep 20, 2023 | 29.06 |
| Sep 19, 2023 | 29.08 |
| Sep 18, 2023 | 29.18 |
| Sep 15, 2023 | 29.16 |
| Sep 14, 2023 | 29.13 |
| Sep 13, 2023 | 28.61 |
| Sep 12, 2023 | 28.87 |
| Sep 11, 2023 | 28.30 |
| Sep 8, 2023 | 28.48 |
| Sep 7, 2023 | 27.87 |
| Sep 6, 2023 | 28.43 |
| Sep 5, 2023 | 28.54 |
| Sep 1, 2023 | 29.19 |
| Aug 31, 2023 | 28.80 |
| Aug 30, 2023 | 29.11 |
| Aug 29, 2023 | 28.49 |
| Aug 28, 2023 | 28.20 |
| Aug 25, 2023 | 27.73 |
| Aug 24, 2023 | 27.59 |
| Aug 23, 2023 | 27.34 |
| Aug 22, 2023 | 27.05 |
| Aug 21, 2023 | 27.54 |
| Aug 18, 2023 | 27.55 |
| Aug 17, 2023 | 27.39 |
| Aug 16, 2023 | 27.48 |
| Aug 15, 2023 | 27.68 |
| Aug 14, 2023 | 28.08 |
| Aug 11, 2023 | 28.41 |
| Aug 10, 2023 | 28.12 |
| Aug 9, 2023 | 28.36 |
| Aug 8, 2023 | 29.09 |
| Aug 7, 2023 | 29.08 |
| Aug 4, 2023 | 28.53 |
| Aug 3, 2023 | 28.57 |
| Aug 2, 2023 | 28.46 |
| Aug 1, 2023 | 28.95 |
| Jul 31, 2023 | 28.69 |
| Jul 28, 2023 | 28.66 |
| Jul 27, 2023 | 28.81 |
| Jul 26, 2023 | 29.17 |
| Jul 25, 2023 | 28.88 |
| Jul 24, 2023 | 28.81 |
| Jul 21, 2023 | 28.41 |
| Jul 20, 2023 | 28.57 |
| Jul 19, 2023 | 28.47 |
| Jul 18, 2023 | 28.19 |
| Jul 17, 2023 | 27.69 |
| Jul 14, 2023 | 27.32 |
| Jul 13, 2023 | 28.01 |
| Jul 12, 2023 | 27.71 |
| Jul 11, 2023 | 27.58 |
| Jul 10, 2023 | 27.34 |
| Jul 7, 2023 | 27.23 |
| Jul 6, 2023 | 26.86 |
| Jul 5, 2023 | 27.12 |
| Jul 3, 2023 | 27.38 |
| Jun 30, 2023 | 27.16 |
| Jun 29, 2023 | 26.95 |
| Jun 28, 2023 | 26.59 |
| Jun 27, 2023 | 26.56 |
| Jun 26, 2023 | 25.94 |
| Jun 23, 2023 | 25.43 |
| Jun 22, 2023 | 25.60 |
| Jun 21, 2023 | 26.22 |
| Jun 20, 2023 | 26.28 |
| Jun 16, 2023 | 26.43 |
| Jun 15, 2023 | 26.70 |
| Jun 14, 2023 | 26.77 |
| Jun 13, 2023 | 27.12 |
| Jun 12, 2023 | 26.26 |
| Jun 9, 2023 | 26.56 |
| Jun 8, 2023 | 26.49 |
| Jun 7, 2023 | 26.48 |
| Jun 6, 2023 | 26.04 |
| Jun 5, 2023 | 25.40 |
| Jun 2, 2023 | 25.75 |
| Jun 1, 2023 | 24.95 |
| May 31, 2023 | 24.54 |
| May 30, 2023 | 25.21 |
| May 26, 2023 | 25.42 |
| May 25, 2023 | 25.29 |
| May 24, 2023 | 24.72 |
| May 23, 2023 | 25.18 |
| May 22, 2023 | 25.20 |
| May 19, 2023 | 24.50 |
| May 18, 2023 | 24.93 |
| May 17, 2023 | 24.44 |
| May 16, 2023 | 23.45 |
| May 15, 2023 | 23.95 |
| May 12, 2023 | 23.47 |
| May 11, 2023 | 23.43 |
| May 10, 2023 | 22.82 |
| May 9, 2023 | 22.84 |
| May 8, 2023 | 23.58 |
| May 5, 2023 | 24.03 |
| May 4, 2023 | 22.99 |
| May 3, 2023 | 24.54 |
| May 2, 2023 | 25.00 |
| May 1, 2023 | 26.07 |
| Apr 28, 2023 | 25.99 |
| Apr 27, 2023 | 25.60 |
| Apr 26, 2023 | 25.14 |
| Apr 25, 2023 | 25.21 |
| Apr 24, 2023 | 25.89 |
| Apr 21, 2023 | 25.81 |
| Apr 20, 2023 | 26.07 |
| Apr 19, 2023 | 26.41 |
| Apr 18, 2023 | 26.16 |
| Apr 17, 2023 | 25.77 |
| Apr 14, 2023 | 25.29 |
| Apr 13, 2023 | 25.29 |
| Apr 12, 2023 | 25.25 |
| Apr 11, 2023 | 25.00 |
| Apr 10, 2023 | 24.51 |
| Apr 6, 2023 | 24.63 |
| Apr 5, 2023 | 24.30 |
| Apr 4, 2023 | 24.51 |
| Apr 3, 2023 | 25.09 |
| Mar 31, 2023 | 25.39 |
| Mar 30, 2023 | 24.70 |
| Mar 29, 2023 | 24.18 |
| Mar 28, 2023 | 23.67 |
| Mar 27, 2023 | 24.00 |
| Mar 24, 2023 | 23.58 |
| Mar 23, 2023 | 23.99 |
| Mar 22, 2023 | 24.38 |
| Mar 21, 2023 | 25.69 |
| Mar 20, 2023 | 24.12 |
| Mar 17, 2023 | 23.46 |
| Mar 16, 2023 | 24.86 |
| Mar 15, 2023 | 24.08 |
| Mar 14, 2023 | 25.66 |
| Mar 13, 2023 | 25.08 |
| Mar 10, 2023 | 27.26 |
| Mar 9, 2023 | 28.62 |
| Mar 8, 2023 | 30.47 |
| Mar 7, 2023 | 31.06 |
| Mar 6, 2023 | 31.60 |
| Mar 3, 2023 | 32.15 |
| Mar 2, 2023 | 31.93 |
| Mar 1, 2023 | 32.31 |
| Feb 28, 2023 | 31.42 |
| Feb 27, 2023 | 31.38 |
| Feb 24, 2023 | 31.35 |
| Feb 23, 2023 | 31.43 |
| Feb 22, 2023 | 31.30 |
| Feb 21, 2023 | 31.33 |
| Feb 17, 2023 | 32.75 |
| Feb 16, 2023 | 32.86 |
| Feb 15, 2023 | 32.78 |
| Feb 14, 2023 | 32.88 |
| Feb 13, 2023 | 32.39 |
| Feb 10, 2023 | 31.80 |
| Feb 9, 2023 | 31.82 |
| Feb 8, 2023 | 32.76 |
| Feb 7, 2023 | 32.47 |
| Feb 6, 2023 | 31.80 |
| Feb 3, 2023 | 32.35 |
| Feb 2, 2023 | 32.52 |
| Feb 1, 2023 | 32.28 |
| Jan 31, 2023 | 32.07 |
| Jan 30, 2023 | 30.98 |
| Jan 27, 2023 | 31.23 |
| Jan 26, 2023 | 31.30 |
| Jan 25, 2023 | 30.71 |
| Jan 24, 2023 | 30.59 |
| Jan 23, 2023 | 30.51 |
| Jan 20, 2023 | 30.28 |
| Jan 19, 2023 | 29.63 |
| Jan 18, 2023 | 30.32 |
| Jan 17, 2023 | 30.76 |
| Jan 13, 2023 | 30.53 |
| Jan 12, 2023 | 30.62 |
| Jan 11, 2023 | 30.58 |
| Jan 10, 2023 | 29.90 |
| Jan 9, 2023 | 29.64 |
| Jan 6, 2023 | 30.22 |
| Jan 5, 2023 | 29.40 |
| Jan 4, 2023 | 29.67 |
| Jan 3, 2023 | 28.60 |
| Dec 30, 2022 | 28.70 |
| Dec 29, 2022 | 28.97 |
| Dec 28, 2022 | 27.92 |
| Dec 27, 2022 | 28.40 |
| Dec 23, 2022 | 28.61 |
| Dec 22, 2022 | 28.52 |
| Dec 21, 2022 | 29.27 |
| Dec 20, 2022 | 28.71 |
| Dec 19, 2022 | 28.48 |
| Dec 16, 2022 | 28.81 |
| Dec 15, 2022 | 29.21 |
| Dec 14, 2022 | 29.92 |
| Dec 13, 2022 | 30.54 |
| Dec 12, 2022 | 30.35 |
| Dec 9, 2022 | 29.70 |
| Dec 8, 2022 | 30.42 |
| Dec 7, 2022 | 30.69 |
| Dec 6, 2022 | 30.52 |
| Dec 5, 2022 | 31.03 |
| Dec 2, 2022 | 31.98 |
| Dec 1, 2022 | 31.89 |
| Nov 30, 2022 | 31.74 |
| Nov 29, 2022 | 30.84 |
| Nov 28, 2022 | 30.62 |
| Nov 25, 2022 | 31.21 |
| Nov 23, 2022 | 31.28 |
| Nov 22, 2022 | 31.60 |
| Nov 21, 2022 | 30.60 |
| Nov 18, 2022 | 30.65 |
| Nov 17, 2022 | 30.38 |
| Nov 16, 2022 | 30.61 |
| Nov 15, 2022 | 30.60 |
| Nov 14, 2022 | 29.79 |
| Nov 11, 2022 | 30.58 |
| Nov 10, 2022 | 31.27 |
| Nov 9, 2022 | 29.26 |
| Nov 8, 2022 | 30.06 |
| Nov 7, 2022 | 30.40 |
| Nov 4, 2022 | 29.87 |
| Nov 3, 2022 | 28.40 |
| Nov 2, 2022 | 30.64 |
| Nov 1, 2022 | 30.92 |
| Oct 31, 2022 | 30.62 |
| Oct 28, 2022 | 30.95 |
| Oct 27, 2022 | 29.95 |
| Oct 26, 2022 | 29.47 |
| Oct 25, 2022 | 29.36 |
| Oct 24, 2022 | 28.91 |
| Oct 21, 2022 | 28.17 |
| Oct 20, 2022 | 27.44 |
| Oct 19, 2022 | 28.14 |
| Oct 18, 2022 | 28.78 |
| Oct 17, 2022 | 28.17 |
| Oct 14, 2022 | 27.77 |
| Oct 13, 2022 | 28.15 |
| Oct 12, 2022 | 27.17 |
| Oct 11, 2022 | 27.52 |
| Oct 10, 2022 | 28.08 |
| Oct 7, 2022 | 28.15 |
| Oct 6, 2022 | 28.76 |
| Oct 5, 2022 | 29.01 |
| Oct 4, 2022 | 28.99 |
| Oct 3, 2022 | 27.33 |
| Sep 30, 2022 | 26.35 |
| Sep 29, 2022 | 26.72 |
| Sep 28, 2022 | 27.27 |
| Sep 27, 2022 | 26.41 |
| Sep 26, 2022 | 26.47 |
| Sep 23, 2022 | 27.48 |
| Sep 22, 2022 | 28.29 |
| Sep 21, 2022 | 29.05 |
| Sep 20, 2022 | 29.26 |
| Sep 19, 2022 | 29.54 |
| Sep 16, 2022 | 29.22 |
| Sep 15, 2022 | 29.51 |
| Sep 14, 2022 | 29.90 |
| Sep 13, 2022 | 29.92 |
| Sep 12, 2022 | 31.01 |
| Sep 9, 2022 | 30.56 |
| Sep 8, 2022 | 30.04 |
| Sep 7, 2022 | 29.62 |
| Sep 6, 2022 | 29.00 |
| Sep 2, 2022 | 29.36 |
| Sep 1, 2022 | 29.53 |
| Aug 31, 2022 | 29.75 |
| Aug 30, 2022 | 29.97 |
| Aug 29, 2022 | 30.27 |
| Aug 26, 2022 | 30.38 |
| Aug 25, 2022 | 31.21 |
| Aug 24, 2022 | 30.22 |
| Aug 23, 2022 | 30.31 |
| Aug 22, 2022 | 30.30 |
| Aug 19, 2022 | 31.28 |
| Aug 18, 2022 | 31.83 |
| Aug 17, 2022 | 31.52 |
| Aug 16, 2022 | 31.50 |
| Aug 15, 2022 | 30.68 |
| Aug 12, 2022 | 30.93 |
| Aug 11, 2022 | 30.31 |
| Aug 10, 2022 | 29.66 |
| Aug 9, 2022 | 28.73 |
| Aug 8, 2022 | 28.48 |
| Aug 5, 2022 | 28.33 |
| Aug 4, 2022 | 28.51 |
| Aug 3, 2022 | 28.40 |
| Aug 2, 2022 | 27.51 |
| Aug 1, 2022 | 28.13 |
| Jul 29, 2022 | 28.43 |
| Jul 28, 2022 | 27.71 |
| Jul 27, 2022 | 27.34 |
| Jul 26, 2022 | 26.71 |
| Jul 25, 2022 | 26.85 |
| Jul 22, 2022 | 26.54 |
| Jul 21, 2022 | 26.97 |
| Jul 20, 2022 | 26.74 |
| Jul 19, 2022 | 26.35 |
| Jul 18, 2022 | 25.52 |
| Jul 15, 2022 | 25.44 |
| Jul 14, 2022 | 24.87 |
| Jul 13, 2022 | 25.45 |
| Jul 12, 2022 | 25.82 |
| Jul 11, 2022 | 25.67 |
| Jul 8, 2022 | 25.97 |
| Jul 7, 2022 | 26.11 |
| Jul 6, 2022 | 25.47 |
| Jul 5, 2022 | 26.04 |
| Jul 1, 2022 | 26.32 |
| Jun 30, 2022 | 26.07 |
| Jun 29, 2022 | 26.58 |
| Jun 28, 2022 | 27.01 |
| Jun 27, 2022 | 27.05 |
| Jun 24, 2022 | 27.25 |
| Jun 23, 2022 | 26.18 |
| Jun 22, 2022 | 26.56 |
| Jun 21, 2022 | 26.39 |
| Jun 17, 2022 | 25.89 |
| Jun 16, 2022 | 25.56 |
| Jun 15, 2022 | 26.67 |
| Jun 14, 2022 | 26.21 |
| Jun 13, 2022 | 25.95 |
| Jun 10, 2022 | 27.33 |
| Jun 9, 2022 | 28.70 |
| Jun 8, 2022 | 29.38 |
| Jun 7, 2022 | 29.76 |
| Jun 6, 2022 | 29.69 |
| Jun 3, 2022 | 29.39 |
| Jun 2, 2022 | 30.01 |
| Jun 1, 2022 | 30.08 |
| May 31, 2022 | 30.41 |
| May 27, 2022 | 30.89 |
| May 26, 2022 | 30.25 |
| May 25, 2022 | 29.42 |
| May 24, 2022 | 28.44 |
| May 23, 2022 | 28.79 |
| May 20, 2022 | 27.81 |
| May 19, 2022 | 27.73 |
| May 18, 2022 | 27.75 |
| May 17, 2022 | 28.81 |
| May 16, 2022 | 27.61 |
| May 13, 2022 | 27.81 |
| May 12, 2022 | 26.54 |
| May 11, 2022 | 27.21 |
| May 10, 2022 | 27.68 |
| May 9, 2022 | 28.32 |
| May 6, 2022 | 29.34 |
| May 5, 2022 | 29.61 |
| May 4, 2022 | 31.00 |
| May 3, 2022 | 29.92 |
| May 2, 2022 | 29.00 |
| Apr 29, 2022 | 28.83 |
| Apr 28, 2022 | 29.73 |
| Apr 27, 2022 | 29.30 |
| Apr 26, 2022 | 29.10 |
| Apr 25, 2022 | 30.19 |
| Apr 22, 2022 | 30.61 |
| Apr 21, 2022 | 31.86 |
| Apr 20, 2022 | 32.30 |
| Apr 19, 2022 | 31.84 |
| Apr 18, 2022 | 30.97 |
| Apr 14, 2022 | 30.68 |
| Apr 13, 2022 | 31.01 |
| Apr 12, 2022 | 30.40 |
| Apr 11, 2022 | 30.90 |
| Apr 8, 2022 | 31.46 |
| Apr 7, 2022 | 30.86 |
| Apr 6, 2022 | 31.54 |
| Apr 5, 2022 | 31.58 |
| Apr 4, 2022 | 30.87 |
| Apr 1, 2022 | 30.85 |
| Mar 31, 2022 | 30.91 |
| Mar 30, 2022 | 31.70 |
| Mar 29, 2022 | 31.97 |
| Mar 28, 2022 | 31.62 |
| Mar 25, 2022 | 32.08 |
| Mar 24, 2022 | 31.77 |
| Mar 23, 2022 | 31.27 |
| Mar 22, 2022 | 32.13 |
| Mar 21, 2022 | 31.15 |
| Mar 18, 2022 | 31.77 |
| Mar 17, 2022 | 31.51 |
| Mar 16, 2022 | 31.54 |
| Mar 15, 2022 | 30.49 |
| Mar 14, 2022 | 30.25 |
| Mar 11, 2022 | 29.92 |
| Mar 10, 2022 | 29.80 |
| Mar 9, 2022 | 30.24 |
| Mar 8, 2022 | 28.64 |
| Mar 7, 2022 | 28.52 |
| Mar 4, 2022 | 30.65 |
| Mar 3, 2022 | 31.44 |
| Mar 2, 2022 | 31.76 |
| Mar 1, 2022 | 30.80 |
| Feb 28, 2022 | 32.66 |
| Feb 25, 2022 | 33.09 |
| Feb 24, 2022 | 31.91 |
| Feb 23, 2022 | 31.99 |
| Feb 22, 2022 | 32.48 |
| Feb 18, 2022 | 33.17 |
| Feb 17, 2022 | 33.22 |
| Feb 16, 2022 | 34.59 |
| Feb 15, 2022 | 34.60 |
| Feb 14, 2022 | 33.94 |
| Feb 11, 2022 | 34.60 |
| Feb 10, 2022 | 36.30 |
| Feb 9, 2022 | 36.22 |
| Feb 8, 2022 | 35.81 |
| Feb 7, 2022 | 35.06 |
| Feb 4, 2022 | 34.59 |
| Feb 3, 2022 | 33.40 |
| Feb 2, 2022 | 34.80 |
| Feb 1, 2022 | 34.64 |
| Jan 31, 2022 | 33.64 |
| Jan 28, 2022 | 31.99 |
| Jan 27, 2022 | 32.28 |
| Jan 26, 2022 | 33.09 |
| Jan 25, 2022 | 32.94 |
| Jan 24, 2022 | 32.93 |
| Jan 21, 2022 | 33.32 |
| Jan 20, 2022 | 34.30 |
| Jan 19, 2022 | 34.39 |
| Jan 18, 2022 | 35.06 |
| Jan 14, 2022 | 35.98 |
| Jan 13, 2022 | 35.70 |
| Jan 12, 2022 | 35.60 |
| Jan 11, 2022 | 35.77 |
| Jan 10, 2022 | 35.17 |
| Jan 7, 2022 | 35.49 |
| Jan 6, 2022 | 35.12 |
| Jan 5, 2022 | 34.11 |
| Jan 4, 2022 | 34.45 |
| Jan 3, 2022 | 33.28 |
| Dec 31, 2021 | 32.79 |
| Dec 30, 2021 | 32.76 |
| Dec 29, 2021 | 33.06 |
| Dec 28, 2021 | 33.08 |
| Dec 27, 2021 | 33.03 |
| Dec 23, 2021 | 32.96 |
| Dec 22, 2021 | 32.54 |
| Dec 21, 2021 | 32.02 |
| Dec 20, 2021 | 30.76 |
| Dec 17, 2021 | 31.85 |
| Dec 16, 2021 | 32.20 |
| Dec 15, 2021 | 32.38 |
| Dec 14, 2021 | 32.13 |
| Dec 13, 2021 | 32.04 |
| Dec 10, 2021 | 32.35 |
| Dec 9, 2021 | 32.53 |
| Dec 8, 2021 | 32.83 |
| Dec 7, 2021 | 32.66 |
| Dec 6, 2021 | 32.05 |
| Dec 3, 2021 | 31.44 |
| Dec 2, 2021 | 31.27 |
| Dec 1, 2021 | 30.59 |
| Nov 30, 2021 | 31.46 |
| Nov 29, 2021 | 32.24 |
| Nov 26, 2021 | 32.45 |
| Nov 24, 2021 | 33.78 |
| Nov 23, 2021 | 33.95 |
| Nov 22, 2021 | 33.25 |
| Nov 19, 2021 | 32.76 |
| Nov 18, 2021 | 33.11 |
| Nov 17, 2021 | 33.28 |
| Nov 16, 2021 | 34.45 |
| Nov 15, 2021 | 34.97 |
| Nov 12, 2021 | 34.78 |
| Nov 11, 2021 | 34.60 |
| Nov 10, 2021 | 34.51 |
| Nov 9, 2021 | 34.51 |
| Nov 8, 2021 | 34.94 |
| Nov 5, 2021 | 35.19 |
| Nov 4, 2021 | 35.43 |
| Nov 3, 2021 | 34.67 |
| Nov 2, 2021 | 34.14 |
| Nov 1, 2021 | 33.95 |
| Oct 29, 2021 | 33.50 |
| Oct 28, 2021 | 33.71 |
| Oct 27, 2021 | 33.51 |
| Oct 26, 2021 | 33.84 |
| Oct 25, 2021 | 33.78 |
| Oct 22, 2021 | 33.88 |
| Oct 21, 2021 | 33.82 |
| Oct 20, 2021 | 33.86 |
| Oct 19, 2021 | 32.96 |
| Oct 18, 2021 | 32.19 |
| Oct 15, 2021 | 32.03 |
| Oct 14, 2021 | 32.37 |
| Oct 13, 2021 | 31.98 |
| Oct 12, 2021 | 31.78 |
| Oct 11, 2021 | 31.58 |
| Oct 8, 2021 | 31.67 |
| Oct 7, 2021 | 31.06 |
| Oct 6, 2021 | 30.73 |
| Oct 5, 2021 | 30.60 |
| Oct 4, 2021 | 29.95 |
| Oct 1, 2021 | 30.22 |
| Sep 30, 2021 | 29.64 |
| Sep 29, 2021 | 30.19 |
| Sep 28, 2021 | 30.28 |
| Sep 27, 2021 | 30.52 |
| Sep 24, 2021 | 29.44 |
| Sep 23, 2021 | 29.26 |
| Sep 22, 2021 | 28.30 |
| Sep 21, 2021 | 28.02 |
| Sep 20, 2021 | 28.15 |
| Sep 17, 2021 | 29.16 |
| Sep 16, 2021 | 29.48 |
| Sep 15, 2021 | 29.52 |
| Sep 14, 2021 | 29.37 |
| Sep 13, 2021 | 30.00 |
| Sep 10, 2021 | 29.61 |
| Sep 9, 2021 | 30.51 |
| Sep 8, 2021 | 30.56 |
| Sep 7, 2021 | 30.81 |
| Sep 3, 2021 | 31.21 |
| Sep 2, 2021 | 31.26 |
| Sep 1, 2021 | 30.99 |
| Aug 31, 2021 | 31.01 |
| Aug 30, 2021 | 31.03 |
| Aug 27, 2021 | 31.49 |
| Aug 26, 2021 | 30.82 |
| Aug 25, 2021 | 31.32 |
| Aug 24, 2021 | 30.85 |
| Aug 23, 2021 | 30.00 |
| Aug 20, 2021 | 30.23 |
| Aug 19, 2021 | 29.67 |
| Aug 18, 2021 | 30.82 |
| Aug 17, 2021 | 31.25 |
| Aug 16, 2021 | 31.83 |
| Aug 13, 2021 | 32.06 |
| Aug 12, 2021 | 32.30 |
| Aug 11, 2021 | 32.96 |
| Aug 10, 2021 | 32.60 |
| Aug 9, 2021 | 31.91 |
| Aug 6, 2021 | 32.21 |
| Aug 5, 2021 | 31.70 |
| Aug 4, 2021 | 30.37 |
| Aug 3, 2021 | 31.24 |
| Aug 2, 2021 | 30.73 |
| Jul 30, 2021 | 30.87 |
| Jul 29, 2021 | 30.84 |
| Jul 28, 2021 | 29.98 |
| Jul 27, 2021 | 29.53 |
| Jul 26, 2021 | 29.88 |
| Jul 23, 2021 | 29.41 |
| Jul 22, 2021 | 29.35 |
| Jul 21, 2021 | 30.09 |
| Jul 20, 2021 | 29.33 |
| Jul 19, 2021 | 28.07 |
| Jul 16, 2021 | 28.83 |
| Jul 15, 2021 | 29.45 |
| Jul 14, 2021 | 29.24 |
| Jul 13, 2021 | 29.13 |
| Jul 12, 2021 | 29.82 |
| Jul 9, 2021 | 29.65 |
| Jul 8, 2021 | 28.42 |
| Jul 7, 2021 | 29.58 |
| Jul 6, 2021 | 29.60 |
| Jul 2, 2021 | 30.82 |
| Jul 1, 2021 | 30.90 |
| Jun 30, 2021 | 30.45 |
| Jun 29, 2021 | 29.95 |
| Jun 28, 2021 | 30.06 |
| Jun 25, 2021 | 30.97 |
| Jun 24, 2021 | 30.51 |
| Jun 23, 2021 | 30.15 |
| Jun 22, 2021 | 30.22 |
| Jun 21, 2021 | 30.32 |
| Jun 18, 2021 | 29.43 |
| Jun 17, 2021 | 30.52 |
| Jun 16, 2021 | 31.75 |
| Jun 15, 2021 | 31.90 |
| Jun 14, 2021 | 31.16 |
| Jun 11, 2021 | 31.16 |
| Jun 10, 2021 | 30.32 |
| Jun 9, 2021 | 31.02 |
| Jun 8, 2021 | 31.33 |
| Jun 7, 2021 | 31.45 |
| Jun 4, 2021 | 31.38 |
| Jun 3, 2021 | 31.85 |
| Jun 2, 2021 | 32.05 |
| Jun 1, 2021 | 32.39 |
| May 28, 2021 | 31.75 |
| May 27, 2021 | 32.01 |
| May 26, 2021 | 31.86 |
| May 25, 2021 | 31.64 |
| May 24, 2021 | 32.75 |
| May 21, 2021 | 32.98 |
| May 20, 2021 | 33.03 |
| May 19, 2021 | 33.59 |
| May 18, 2021 | 33.64 |
| May 17, 2021 | 33.85 |
| May 14, 2021 | 34.02 |
| May 13, 2021 | 32.99 |
| May 12, 2021 | 32.19 |
| May 11, 2021 | 33.38 |
| May 10, 2021 | 34.33 |
| May 7, 2021 | 35.01 |
| May 6, 2021 | 35.06 |
| May 5, 2021 | 35.11 |
| May 4, 2021 | 34.55 |
| May 3, 2021 | 34.57 |
| Apr 30, 2021 | 34.23 |
| Apr 29, 2021 | 34.78 |
| Apr 28, 2021 | 34.49 |
| Apr 27, 2021 | 34.43 |
| Apr 26, 2021 | 34.16 |
| Apr 23, 2021 | 33.92 |
| Apr 22, 2021 | 33.12 |
| Apr 21, 2021 | 33.44 |
| Apr 20, 2021 | 32.64 |
| Apr 19, 2021 | 33.62 |
| Apr 16, 2021 | 33.70 |
| Apr 15, 2021 | 33.55 |
| Apr 14, 2021 | 33.76 |
| Apr 13, 2021 | 33.31 |
| Apr 12, 2021 | 33.57 |
| Apr 9, 2021 | 33.25 |
| Apr 8, 2021 | 33.30 |
| Apr 7, 2021 | 33.34 |
| Apr 6, 2021 | 33.17 |
| Apr 5, 2021 | 33.36 |
| Apr 1, 2021 | 33.01 |
| Mar 31, 2021 | 32.62 |
| Mar 30, 2021 | 32.41 |
| Mar 29, 2021 | 31.60 |
| Mar 26, 2021 | 31.85 |
| Mar 25, 2021 | 31.54 |
| Mar 24, 2021 | 30.73 |
| Mar 23, 2021 | 30.96 |
| Mar 22, 2021 | 32.39 |
| Mar 19, 2021 | 32.62 |
| Mar 18, 2021 | 32.52 |
| Mar 17, 2021 | 32.60 |
| Mar 16, 2021 | 31.78 |
| Mar 15, 2021 | 32.57 |
| Mar 12, 2021 | 32.27 |
| Mar 11, 2021 | 31.80 |
| Mar 10, 2021 | 31.92 |
| Mar 9, 2021 | 31.16 |
| Mar 8, 2021 | 31.54 |
| Mar 5, 2021 | 30.68 |
| Mar 4, 2021 | 29.96 |
| Mar 3, 2021 | 30.44 |
| Mar 2, 2021 | 30.32 |
| Mar 1, 2021 | 30.26 |
| Feb 26, 2021 | 29.57 |
| Feb 25, 2021 | 29.83 |
| Feb 24, 2021 | 30.73 |
| Feb 23, 2021 | 29.05 |
| Feb 22, 2021 | 29.35 |
| Feb 19, 2021 | 28.69 |
| Feb 18, 2021 | 27.85 |
| Feb 17, 2021 | 27.87 |
| Feb 16, 2021 | 27.99 |
| Feb 12, 2021 | 27.35 |
| Feb 11, 2021 | 27.53 |
| Feb 10, 2021 | 27.67 |
| Feb 9, 2021 | 27.58 |
| Feb 8, 2021 | 27.18 |
| Feb 5, 2021 | 26.75 |
| Feb 4, 2021 | 26.25 |
| Feb 3, 2021 | 25.70 |
| Feb 2, 2021 | 25.33 |
| Feb 1, 2021 | 25.05 |
| Jan 29, 2021 | 24.78 |
| Jan 28, 2021 | 25.49 |
| Jan 27, 2021 | 24.74 |
| Jan 26, 2021 | 25.94 |
| Jan 25, 2021 | 26.66 |
| Jan 22, 2021 | 26.92 |
| Jan 21, 2021 | 27.25 |
| Jan 20, 2021 | 27.46 |
| Jan 19, 2021 | 27.71 |
| Jan 15, 2021 | 27.50 |
| Jan 14, 2021 | 27.89 |
| Jan 13, 2021 | 27.42 |
| Jan 12, 2021 | 27.69 |
| Jan 11, 2021 | 26.82 |
| Jan 8, 2021 | 26.72 |
| Jan 7, 2021 | 26.80 |
| Jan 6, 2021 | 27.12 |
| Jan 5, 2021 | 25.14 |
| Jan 4, 2021 | 24.72 |
| Dec 31, 2020 | 25.59 |
| Dec 30, 2020 | 25.23 |
| Dec 29, 2020 | 24.86 |
| Dec 28, 2020 | 25.07 |
| Dec 24, 2020 | 25.10 |
| Dec 23, 2020 | 25.37 |
| Dec 22, 2020 | 24.84 |
| Dec 21, 2020 | 24.85 |
| Dec 18, 2020 | 25.17 |
| Dec 17, 2020 | 25.87 |
| Dec 16, 2020 | 25.68 |
| Dec 15, 2020 | 25.77 |
| Dec 14, 2020 | 25.27 |
| Dec 11, 2020 | 25.99 |
| Dec 10, 2020 | 26.43 |
| Dec 9, 2020 | 26.49 |
| Dec 8, 2020 | 26.61 |
| Dec 7, 2020 | 26.49 |
| Dec 4, 2020 | 27.12 |
| Dec 3, 2020 | 26.44 |
| Dec 2, 2020 | 26.58 |
| Dec 1, 2020 | 26.37 |
| Nov 30, 2020 | 25.38 |
| Nov 27, 2020 | 26.00 |
| Nov 25, 2020 | 26.38 |
| Nov 24, 2020 | 26.52 |
| Nov 23, 2020 | 25.06 |
| Nov 20, 2020 | 24.74 |
| Nov 19, 2020 | 24.72 |
| Nov 18, 2020 | 24.64 |
| Nov 17, 2020 | 24.34 |
| Nov 16, 2020 | 24.59 |
| Nov 13, 2020 | 24.61 |
| Nov 12, 2020 | 24.17 |
| Nov 11, 2020 | 24.57 |
| Nov 10, 2020 | 24.71 |
| Nov 9, 2020 | 24.18 |
| Nov 6, 2020 | 22.60 |
| Nov 5, 2020 | 22.98 |
| Nov 4, 2020 | 22.24 |
| Nov 3, 2020 | 22.42 |
| Nov 2, 2020 | 21.94 |
| Oct 30, 2020 | 21.49 |
| Oct 29, 2020 | 21.22 |
| Oct 28, 2020 | 20.17 |
| Oct 27, 2020 | 18.50 |
| Oct 26, 2020 | 19.65 |
| Oct 23, 2020 | 20.59 |
| Oct 22, 2020 | 20.30 |
| Oct 21, 2020 | 19.82 |
| Oct 20, 2020 | 19.96 |
| Oct 19, 2020 | 19.89 |
| Oct 16, 2020 | 20.26 |
| Oct 15, 2020 | 20.58 |
| Oct 14, 2020 | 20.30 |
| Oct 13, 2020 | 20.61 |
| Oct 12, 2020 | 21.30 |
| Oct 9, 2020 | 20.81 |
| Oct 8, 2020 | 21.14 |
| Oct 7, 2020 | 20.17 |
| Oct 6, 2020 | 19.35 |
| Oct 5, 2020 | 19.43 |
| Oct 2, 2020 | 18.75 |
| Oct 1, 2020 | 18.61 |
| Sep 30, 2020 | 18.24 |
| Sep 29, 2020 | 18.34 |
| Sep 28, 2020 | 18.61 |
| Sep 25, 2020 | 17.92 |
| Sep 24, 2020 | 17.93 |
| Sep 23, 2020 | 17.84 |
| Sep 22, 2020 | 17.95 |
| Sep 21, 2020 | 17.64 |
| Sep 18, 2020 | 19.09 |
| Sep 17, 2020 | 19.10 |
| Sep 16, 2020 | 19.07 |
| Sep 15, 2020 | 19.00 |
| Sep 14, 2020 | 19.85 |
| Sep 11, 2020 | 19.62 |
| Sep 10, 2020 | 19.28 |
| Sep 9, 2020 | 20.00 |
| Sep 8, 2020 | 19.91 |
| Sep 4, 2020 | 20.97 |
| Sep 3, 2020 | 21.11 |
| Sep 2, 2020 | 21.57 |
| Sep 1, 2020 | 21.10 |
| Aug 31, 2020 | 21.19 |
| Aug 28, 2020 | 21.61 |
| Aug 27, 2020 | 21.44 |
| Aug 26, 2020 | 21.16 |
| Aug 25, 2020 | 21.45 |
| Aug 24, 2020 | 21.53 |
| Aug 21, 2020 | 20.65 |
| Aug 20, 2020 | 20.83 |
| Aug 19, 2020 | 20.98 |
| Aug 18, 2020 | 21.02 |
| Aug 17, 2020 | 21.44 |
| Aug 14, 2020 | 21.80 |
| Aug 13, 2020 | 21.71 |
| Aug 12, 2020 | 21.54 |
| Aug 11, 2020 | 21.78 |
| Aug 10, 2020 | 21.59 |
| Aug 7, 2020 | 21.45 |
| Aug 6, 2020 | 20.61 |
| Aug 5, 2020 | 21.05 |
| Aug 4, 2020 | 20.76 |
| Aug 3, 2020 | 20.82 |
| Jul 31, 2020 | 20.46 |
| Jul 30, 2020 | 20.25 |
| Jul 29, 2020 | 20.69 |
| Jul 28, 2020 | 20.04 |
| Jul 27, 2020 | 20.28 |
| Jul 24, 2020 | 20.30 |
| Jul 23, 2020 | 20.59 |
| Jul 22, 2020 | 20.36 |
| Jul 21, 2020 | 20.16 |
| Jul 20, 2020 | 19.98 |
| Jul 17, 2020 | 20.29 |
| Jul 16, 2020 | 20.47 |
| Jul 15, 2020 | 20.58 |
| Jul 14, 2020 | 19.62 |
| Jul 13, 2020 | 19.51 |
| Jul 10, 2020 | 19.21 |
| Jul 9, 2020 | 18.14 |
| Jul 8, 2020 | 19.20 |
| Jul 7, 2020 | 18.89 |
| Jul 6, 2020 | 19.42 |
| Jul 2, 2020 | 19.02 |
| Jul 1, 2020 | 18.86 |
| Jun 30, 2020 | 19.29 |
| Jun 29, 2020 | 19.01 |
| Jun 26, 2020 | 18.99 |
| Jun 25, 2020 | 19.76 |
| Jun 24, 2020 | 18.81 |
| Jun 23, 2020 | 19.70 |
| Jun 22, 2020 | 19.57 |
| Jun 19, 2020 | 19.68 |
| Jun 18, 2020 | 20.01 |
| Jun 17, 2020 | 20.17 |
| Jun 16, 2020 | 21.04 |
| Jun 15, 2020 | 20.75 |
| Jun 12, 2020 | 20.60 |
| Jun 11, 2020 | 19.37 |
| Jun 10, 2020 | 21.62 |
| Jun 9, 2020 | 22.12 |
| Jun 8, 2020 | 23.05 |
| Jun 5, 2020 | 22.19 |
| Jun 4, 2020 | 21.81 |
| Jun 3, 2020 | 20.97 |
| Jun 2, 2020 | 19.70 |
| Jun 1, 2020 | 19.42 |
| May 29, 2020 | 19.11 |
| May 28, 2020 | 19.65 |
| May 27, 2020 | 20.10 |
| May 26, 2020 | 19.26 |
| May 22, 2020 | 17.70 |
| May 21, 2020 | 18.01 |
| May 20, 2020 | 17.70 |
| May 19, 2020 | 17.23 |
| May 18, 2020 | 18.18 |
| May 15, 2020 | 16.50 |
| May 14, 2020 | 16.35 |
| May 13, 2020 | 15.47 |
| May 12, 2020 | 16.42 |
| May 11, 2020 | 17.15 |
| May 8, 2020 | 17.85 |
| May 7, 2020 | 17.46 |
| May 6, 2020 | 16.40 |
| May 5, 2020 | 16.72 |
| May 4, 2020 | 17.04 |
| May 1, 2020 | 17.34 |
| Apr 30, 2020 | 18.32 |
| Apr 29, 2020 | 18.96 |
| Apr 28, 2020 | 18.03 |
| Apr 27, 2020 | 16.42 |
| Apr 24, 2020 | 16.00 |
| Apr 23, 2020 | 15.33 |
| Apr 22, 2020 | 15.36 |
| Apr 21, 2020 | 14.63 |
| Apr 20, 2020 | 15.33 |
| Apr 17, 2020 | 15.75 |
| Apr 16, 2020 | 14.43 |
| Apr 15, 2020 | 15.04 |
| Apr 14, 2020 | 16.27 |
| Apr 13, 2020 | 16.08 |
| Apr 9, 2020 | 16.61 |
| Apr 8, 2020 | 15.56 |
| Apr 7, 2020 | 14.38 |
| Apr 6, 2020 | 14.26 |
| Apr 3, 2020 | 13.02 |
| Apr 2, 2020 | 13.39 |
| Apr 1, 2020 | 13.36 |
| Mar 31, 2020 | 14.45 |
| Mar 30, 2020 | 15.46 |
| Mar 27, 2020 | 14.87 |
| Mar 26, 2020 | 15.80 |
| Mar 25, 2020 | 15.27 |
| Mar 24, 2020 | 13.42 |
| Mar 23, 2020 | 10.42 |
| Mar 20, 2020 | 10.63 |
| Mar 19, 2020 | 11.26 |
| Mar 18, 2020 | 11.50 |
| Mar 17, 2020 | 12.97 |
| Mar 16, 2020 | 13.25 |
| Mar 13, 2020 | 16.15 |
| Mar 12, 2020 | 14.14 |
| Mar 11, 2020 | 15.82 |
| Mar 10, 2020 | 17.49 |
| Mar 9, 2020 | 15.38 |
| Mar 6, 2020 | 18.76 |
| Mar 5, 2020 | 20.14 |
| Mar 4, 2020 | 21.58 |
| Mar 3, 2020 | 20.95 |
| Mar 2, 2020 | 21.87 |
| Feb 28, 2020 | 21.40 |
| Feb 27, 2020 | 21.45 |
| Feb 26, 2020 | 23.18 |
| Feb 25, 2020 | 24.03 |
| Feb 24, 2020 | 25.20 |
| Feb 21, 2020 | 26.70 |
| Feb 20, 2020 | 27.15 |
| Feb 19, 2020 | 26.98 |
| Feb 18, 2020 | 26.71 |
| Feb 14, 2020 | 26.89 |
| Feb 13, 2020 | 27.00 |
| Feb 12, 2020 | 27.00 |
| Feb 11, 2020 | 26.90 |
| Feb 10, 2020 | 26.05 |
| Feb 7, 2020 | 25.67 |
| Feb 6, 2020 | 25.69 |
| Feb 5, 2020 | 25.64 |
| Feb 4, 2020 | 24.80 |
| Feb 3, 2020 | 24.23 |
| Jan 31, 2020 | 24.02 |
| Jan 30, 2020 | 24.67 |
| Jan 29, 2020 | 24.84 |
| Jan 28, 2020 | 24.61 |
| Jan 27, 2020 | 24.35 |
| Jan 24, 2020 | 24.98 |
| Jan 23, 2020 | 25.49 |
| Jan 22, 2020 | 25.63 |
| Jan 21, 2020 | 25.62 |
| Jan 17, 2020 | 26.08 |
| Jan 16, 2020 | 26.07 |
| Jan 15, 2020 | 25.66 |
| Jan 14, 2020 | 26.08 |
| Jan 13, 2020 | 26.13 |
| Jan 10, 2020 | 25.79 |
| Jan 9, 2020 | 25.80 |
| Jan 8, 2020 | 25.45 |
| Jan 7, 2020 | 24.96 |
| Jan 6, 2020 | 24.43 |
| Jan 3, 2020 | 24.37 |
| Jan 2, 2020 | 24.90 |
| Dec 31, 2019 | 24.78 |
| Dec 30, 2019 | 24.71 |
| Dec 27, 2019 | 24.60 |
| Dec 26, 2019 | 24.74 |
| Dec 24, 2019 | 24.62 |
| Dec 23, 2019 | 24.74 |
| Dec 20, 2019 | 24.93 |
| Dec 19, 2019 | 24.97 |
| Dec 18, 2019 | 24.57 |
| Dec 17, 2019 | 24.75 |
| Dec 16, 2019 | 24.83 |
| Dec 13, 2019 | 24.64 |
| Dec 12, 2019 | 24.86 |
| Dec 11, 2019 | 24.27 |
| Dec 10, 2019 | 24.45 |
| Dec 9, 2019 | 24.52 |
| Dec 6, 2019 | 24.76 |
| Dec 5, 2019 | 24.33 |
| Dec 4, 2019 | 23.90 |
| Dec 3, 2019 | 23.64 |
| Dec 2, 2019 | 24.52 |
| Nov 29, 2019 | 24.74 |
| Nov 27, 2019 | 24.96 |
| Nov 26, 2019 | 24.96 |
| Nov 25, 2019 | 24.62 |
| Nov 22, 2019 | 24.29 |
| Nov 21, 2019 | 24.00 |
| Nov 20, 2019 | 23.96 |
| Nov 19, 2019 | 23.75 |
| Nov 18, 2019 | 23.59 |
| Nov 15, 2019 | 23.70 |
| Nov 14, 2019 | 23.50 |
| Nov 13, 2019 | 23.10 |
| Nov 12, 2019 | 23.39 |
| Nov 11, 2019 | 23.56 |
| Nov 8, 2019 | 23.18 |
| Nov 7, 2019 | 22.34 |
| Nov 6, 2019 | 22.32 |
| Nov 5, 2019 | 22.51 |
| Nov 4, 2019 | 22.52 |
| Nov 1, 2019 | 21.97 |
| Oct 31, 2019 | 21.60 |
| Oct 30, 2019 | 21.99 |
| Oct 29, 2019 | 22.25 |
| Oct 28, 2019 | 22.72 |
| Oct 25, 2019 | 22.20 |
| Oct 24, 2019 | 22.29 |
| Oct 23, 2019 | 22.54 |
| Oct 22, 2019 | 22.46 |
| Oct 21, 2019 | 22.31 |
| Oct 18, 2019 | 21.71 |
| Oct 17, 2019 | 21.52 |
| Oct 16, 2019 | 21.36 |
| Oct 15, 2019 | 21.43 |
| Oct 14, 2019 | 21.30 |
| Oct 11, 2019 | 21.24 |
| Oct 10, 2019 | 20.54 |
| Oct 9, 2019 | 20.45 |
| Oct 8, 2019 | 20.18 |
| Oct 7, 2019 | 20.96 |
| Oct 4, 2019 | 21.22 |
| Oct 3, 2019 | 20.91 |
| Oct 2, 2019 | 21.04 |
| Oct 1, 2019 | 21.74 |
| Sep 30, 2019 | 22.16 |
| Sep 27, 2019 | 22.65 |
| Sep 26, 2019 | 22.43 |
| Sep 25, 2019 | 22.43 |
| Sep 24, 2019 | 22.14 |
| Sep 23, 2019 | 22.34 |
| Sep 20, 2019 | 22.62 |
| Sep 19, 2019 | 22.19 |
| Sep 18, 2019 | 22.11 |
| Sep 17, 2019 | 21.99 |
| Sep 16, 2019 | 21.82 |
| Sep 13, 2019 | 22.07 |
| Sep 12, 2019 | 21.54 |
| Sep 11, 2019 | 21.67 |
| Sep 10, 2019 | 21.69 |
| Sep 9, 2019 | 21.47 |
| Sep 6, 2019 | 20.97 |
| Sep 5, 2019 | 21.04 |
| Sep 4, 2019 | 20.54 |
| Sep 3, 2019 | 20.28 |
| Aug 30, 2019 | 20.77 |
| Aug 29, 2019 | 20.61 |
| Aug 28, 2019 | 20.07 |
| Aug 27, 2019 | 19.85 |
| Aug 26, 2019 | 20.12 |
| Aug 23, 2019 | 19.89 |
| Aug 22, 2019 | 20.55 |
| Aug 21, 2019 | 20.39 |
| Aug 20, 2019 | 20.31 |
| Aug 19, 2019 | 20.53 |
| Aug 16, 2019 | 20.24 |
| Aug 15, 2019 | 19.85 |
| Aug 14, 2019 | 19.92 |
| Aug 13, 2019 | 20.75 |
| Aug 12, 2019 | 20.41 |
| Aug 9, 2019 | 21.00 |
| Aug 8, 2019 | 20.91 |
| Aug 7, 2019 | 20.18 |
| Aug 6, 2019 | 20.24 |
| Aug 5, 2019 | 19.83 |
| Aug 2, 2019 | 20.69 |
| Aug 1, 2019 | 21.12 |
| Jul 31, 2019 | 22.48 |
| Jul 30, 2019 | 22.78 |
| Jul 29, 2019 | 22.72 |
| Jul 26, 2019 | 22.72 |
| Jul 25, 2019 | 22.68 |
| Jul 24, 2019 | 22.80 |
| Jul 23, 2019 | 22.67 |
| Jul 22, 2019 | 22.28 |
| Jul 19, 2019 | 22.42 |
| Jul 18, 2019 | 22.47 |
| Jul 17, 2019 | 22.20 |
| Jul 16, 2019 | 22.65 |
| Jul 15, 2019 | 22.51 |
| Jul 12, 2019 | 22.46 |
| Jul 11, 2019 | 22.18 |
| Jul 10, 2019 | 21.87 |
| Jul 9, 2019 | 21.90 |
| Jul 8, 2019 | 21.67 |
| Jul 5, 2019 | 21.83 |
| Jul 3, 2019 | 21.51 |
| Jul 2, 2019 | 20.95 |
| Jul 1, 2019 | 21.00 |
| Jun 28, 2019 | 20.90 |
| Jun 27, 2019 | 20.28 |
| Jun 26, 2019 | 19.90 |
| Jun 25, 2019 | 19.89 |
| Jun 24, 2019 | 20.59 |
| Jun 21, 2019 | 20.71 |
| Jun 20, 2019 | 20.93 |
| Jun 19, 2019 | 20.86 |
| Jun 18, 2019 | 20.79 |
| Jun 17, 2019 | 20.79 |
| Jun 14, 2019 | 21.27 |
| Jun 13, 2019 | 21.29 |
| Jun 12, 2019 | 21.23 |
| Jun 11, 2019 | 21.35 |
| Jun 10, 2019 | 21.08 |
| Jun 7, 2019 | 20.87 |
| Jun 6, 2019 | 20.91 |
| Jun 5, 2019 | 20.90 |
| Jun 4, 2019 | 21.00 |
| Jun 3, 2019 | 20.82 |
| May 31, 2019 | 20.55 |
| May 30, 2019 | 21.41 |
| May 29, 2019 | 21.33 |
| May 28, 2019 | 21.55 |
| May 24, 2019 | 21.52 |
| May 23, 2019 | 20.97 |
| May 22, 2019 | 21.37 |
| May 21, 2019 | 21.54 |
| May 20, 2019 | 21.20 |
| May 17, 2019 | 21.48 |
| May 16, 2019 | 21.56 |
| May 15, 2019 | 21.41 |
| May 14, 2019 | 21.28 |
| May 13, 2019 | 20.75 |
| May 10, 2019 | 22.20 |
| May 9, 2019 | 22.04 |
| May 8, 2019 | 22.01 |
| May 7, 2019 | 22.28 |
| May 6, 2019 | 22.59 |
| May 3, 2019 | 22.83 |
| May 2, 2019 | 22.61 |
| May 1, 2019 | 22.40 |
| Apr 30, 2019 | 22.69 |
| Apr 29, 2019 | 22.52 |
| Apr 26, 2019 | 22.36 |
| Apr 25, 2019 | 22.15 |
| Apr 24, 2019 | 22.40 |
| Apr 23, 2019 | 22.70 |
| Apr 22, 2019 | 22.12 |
| Apr 18, 2019 | 22.60 |
| Apr 17, 2019 | 22.59 |
| Apr 16, 2019 | 22.58 |
| Apr 15, 2019 | 22.31 |
| Apr 12, 2019 | 22.27 |
| Apr 11, 2019 | 21.86 |
| Apr 10, 2019 | 21.85 |
| Apr 9, 2019 | 21.68 |
| Apr 8, 2019 | 21.92 |
| Apr 5, 2019 | 21.84 |
| Apr 4, 2019 | 21.37 |
| Apr 3, 2019 | 21.03 |
| Apr 2, 2019 | 20.65 |
| Apr 1, 2019 | 20.88 |
| Mar 29, 2019 | 20.14 |
| Mar 28, 2019 | 20.02 |
| Mar 27, 2019 | 19.88 |
| Mar 26, 2019 | 20.00 |
| Mar 25, 2019 | 19.34 |
| Mar 22, 2019 | 19.72 |
| Mar 21, 2019 | 20.79 |
| Mar 20, 2019 | 20.85 |
| Mar 19, 2019 | 21.39 |
| Mar 18, 2019 | 20.87 |
| Mar 15, 2019 | 20.76 |
| Mar 14, 2019 | 20.54 |
| Mar 13, 2019 | 20.22 |
| Mar 12, 2019 | 20.15 |
| Mar 11, 2019 | 20.19 |
| Mar 8, 2019 | 19.86 |
| Mar 7, 2019 | 19.67 |
| Mar 6, 2019 | 19.81 |
| Mar 5, 2019 | 20.09 |
| Mar 4, 2019 | 20.44 |
| Mar 1, 2019 | 20.20 |
| Feb 28, 2019 | 19.12 |
| Feb 27, 2019 | 19.24 |
| Feb 26, 2019 | 19.18 |
| Feb 25, 2019 | 19.21 |
| Feb 22, 2019 | 19.34 |
| Feb 21, 2019 | 19.29 |
| Feb 20, 2019 | 19.51 |
| Feb 19, 2019 | 19.42 |
| Feb 15, 2019 | 19.34 |
| Feb 14, 2019 | 18.74 |
| Feb 13, 2019 | 18.93 |
| Feb 12, 2019 | 18.73 |
| Feb 11, 2019 | 18.18 |
| Feb 8, 2019 | 18.23 |
| Feb 7, 2019 | 18.31 |
| Feb 6, 2019 | 18.57 |
| Feb 5, 2019 | 18.63 |
| Feb 4, 2019 | 18.61 |
| Feb 1, 2019 | 18.52 |
| Jan 31, 2019 | 18.54 |
| Jan 30, 2019 | 18.54 |
| Jan 29, 2019 | 18.44 |
| Jan 28, 2019 | 18.40 |
| Jan 25, 2019 | 18.65 |
| Jan 24, 2019 | 18.44 |
| Jan 23, 2019 | 18.50 |
| Jan 22, 2019 | 18.45 |
| Jan 18, 2019 | 18.88 |
| Jan 17, 2019 | 19.00 |
| Jan 16, 2019 | 18.70 |
| Jan 15, 2019 | 18.43 |
| Jan 14, 2019 | 18.30 |
| Jan 11, 2019 | 18.27 |
| Jan 10, 2019 | 18.06 |
| Jan 9, 2019 | 17.83 |
| Jan 8, 2019 | 17.61 |
| Jan 7, 2019 | 17.40 |
| Jan 4, 2019 | 17.25 |
| Jan 3, 2019 | 16.22 |
| Jan 2, 2019 | 16.41 |
| Dec 31, 2018 | 16.63 |
| Dec 28, 2018 | 15.97 |
| Dec 27, 2018 | 15.65 |
| Dec 26, 2018 | 15.41 |
| Dec 24, 2018 | 14.91 |
| Dec 21, 2018 | 15.31 |
| Dec 20, 2018 | 15.89 |
| Dec 19, 2018 | 16.23 |
| Dec 18, 2018 | 16.46 |
| Dec 17, 2018 | 16.83 |
| Dec 14, 2018 | 16.87 |
| Dec 13, 2018 | 17.54 |
| Dec 12, 2018 | 17.53 |
| Dec 11, 2018 | 17.43 |
| Dec 10, 2018 | 17.34 |
| Dec 7, 2018 | 17.36 |
| Dec 6, 2018 | 17.82 |
| Dec 4, 2018 | 18.62 |
| Dec 3, 2018 | 19.81 |
| Nov 30, 2018 | 19.68 |
| Nov 29, 2018 | 19.87 |
| Nov 28, 2018 | 20.20 |
| Nov 27, 2018 | 19.89 |
| Nov 26, 2018 | 20.03 |
| Nov 23, 2018 | 19.59 |
| Nov 21, 2018 | 19.65 |
| Nov 20, 2018 | 19.59 |
| Nov 19, 2018 | 20.20 |
| Nov 16, 2018 | 20.25 |
| Nov 15, 2018 | 20.45 |
| Nov 14, 2018 | 20.90 |
| Nov 13, 2018 | 20.87 |
| Nov 12, 2018 | 21.08 |
| Nov 9, 2018 | 21.42 |
| Nov 8, 2018 | 21.70 |
| Nov 7, 2018 | 21.90 |
| Nov 6, 2018 | 21.11 |
| Nov 5, 2018 | 20.79 |
| Nov 2, 2018 | 20.61 |
| Nov 1, 2018 | 20.14 |
| Oct 31, 2018 | 20.29 |
| Oct 30, 2018 | 20.20 |
| Oct 29, 2018 | 19.86 |
| Oct 26, 2018 | 19.89 |
| Oct 25, 2018 | 20.17 |
| Oct 24, 2018 | 19.95 |
| Oct 23, 2018 | 20.85 |
| Oct 22, 2018 | 20.66 |
| Oct 19, 2018 | 20.74 |
| Oct 18, 2018 | 20.71 |
| Oct 17, 2018 | 21.04 |
| Oct 16, 2018 | 20.78 |
| Oct 15, 2018 | 20.64 |
| Oct 12, 2018 | 20.64 |
| Oct 11, 2018 | 20.52 |
| Oct 10, 2018 | 21.38 |
| Oct 9, 2018 | 21.83 |
| Oct 8, 2018 | 21.86 |
| Oct 5, 2018 | 21.83 |
| Oct 4, 2018 | 21.78 |
| Oct 3, 2018 | 21.37 |
| Oct 2, 2018 | 21.07 |
| Oct 1, 2018 | 21.13 |
| Sep 28, 2018 | 21.45 |
| Sep 27, 2018 | 21.82 |
| Sep 26, 2018 | 21.40 |
| Sep 25, 2018 | 21.85 |
| Sep 24, 2018 | 22.21 |
| Sep 21, 2018 | 22.46 |
| Sep 20, 2018 | 22.55 |
| Sep 19, 2018 | 22.49 |
| Sep 18, 2018 | 22.22 |
| Sep 17, 2018 | 22.34 |
| Sep 14, 2018 | 22.25 |
| Sep 13, 2018 | 22.23 |
| Sep 12, 2018 | 22.45 |
| Sep 11, 2018 | 22.45 |
| Sep 10, 2018 | 22.50 |
| Sep 7, 2018 | 22.33 |
| Sep 6, 2018 | 22.54 |
| Sep 5, 2018 | 22.90 |
| Sep 4, 2018 | 23.03 |
| Aug 31, 2018 | 22.95 |
| Aug 30, 2018 | 23.00 |
| Aug 29, 2018 | 22.74 |
| Aug 28, 2018 | 22.84 |
| Aug 27, 2018 | 22.79 |
| Aug 24, 2018 | 22.48 |
| Aug 23, 2018 | 22.47 |
| Aug 22, 2018 | 22.64 |
| Aug 21, 2018 | 22.68 |
| Aug 20, 2018 | 22.36 |
| Aug 17, 2018 | 22.23 |
| Aug 16, 2018 | 22.02 |
| Aug 15, 2018 | 21.63 |
| Aug 14, 2018 | 21.87 |
| Aug 13, 2018 | 21.35 |
| Aug 10, 2018 | 21.30 |
| Aug 9, 2018 | 21.67 |
| Aug 8, 2018 | 21.83 |
| Aug 7, 2018 | 21.59 |
| Aug 6, 2018 | 21.94 |
| Aug 3, 2018 | 21.96 |
| Aug 2, 2018 | 21.63 |
| Aug 1, 2018 | 21.66 |
| Jul 31, 2018 | 21.99 |
| Jul 30, 2018 | 22.02 |
| Jul 27, 2018 | 21.74 |
| Jul 26, 2018 | 21.80 |
| Jul 25, 2018 | 21.57 |
| Jul 24, 2018 | 21.59 |
| Jul 23, 2018 | 21.50 |
| Jul 20, 2018 | 21.16 |
| Jul 19, 2018 | 20.97 |
| Jul 18, 2018 | 21.24 |
| Jul 17, 2018 | 21.25 |
| Jul 16, 2018 | 21.23 |
| Jul 13, 2018 | 21.04 |
| Jul 12, 2018 | 21.10 |
| Jul 11, 2018 | 21.04 |
| Jul 10, 2018 | 21.54 |
| Jul 9, 2018 | 21.73 |
| Jul 6, 2018 | 21.20 |
| Jul 5, 2018 | 21.07 |
| Jul 3, 2018 | 20.79 |
| Jul 2, 2018 | 20.63 |
| Jun 29, 2018 | 20.61 |
| Jun 28, 2018 | 20.25 |
| Jun 27, 2018 | 20.22 |
| Jun 26, 2018 | 20.82 |
| Jun 25, 2018 | 21.10 |
| Jun 22, 2018 | 21.69 |
| Jun 21, 2018 | 21.21 |
| Jun 20, 2018 | 21.13 |
| Jun 19, 2018 | 20.90 |
| Jun 18, 2018 | 20.93 |
| Jun 15, 2018 | 21.12 |
| Jun 14, 2018 | 21.20 |
| Jun 13, 2018 | 21.63 |
| Jun 12, 2018 | 21.38 |
| Jun 11, 2018 | 21.34 |
| Jun 8, 2018 | 21.06 |
| Jun 7, 2018 | 21.26 |
| Jun 6, 2018 | 21.38 |
| Jun 5, 2018 | 21.48 |
| Jun 4, 2018 | 21.68 |
| Jun 1, 2018 | 21.54 |
| May 31, 2018 | 21.36 |
| May 30, 2018 | 21.44 |
| May 29, 2018 | 20.74 |
| May 25, 2018 | 21.95 |
| May 24, 2018 | 21.78 |
| May 23, 2018 | 21.72 |
| May 22, 2018 | 21.85 |
| May 21, 2018 | 21.86 |
| May 18, 2018 | 21.58 |
| May 17, 2018 | 21.68 |
| May 16, 2018 | 21.60 |
| May 15, 2018 | 21.60 |
| May 14, 2018 | 21.50 |
| May 11, 2018 | 21.39 |
| May 10, 2018 | 20.34 |