Equitable Holdings (EQH) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 41.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.94 |
| May 29, 2026 | 42.02 |
| May 28, 2026 | 42.10 |
| May 27, 2026 | 42.16 |
| May 26, 2026 | 42.23 |
| May 22, 2026 | 42.29 |
| May 21, 2026 | 42.34 |
| May 20, 2026 | 42.40 |
| May 19, 2026 | 42.47 |
| May 18, 2026 | 42.55 |
| May 15, 2026 | 42.60 |
| May 14, 2026 | 42.66 |
| May 13, 2026 | 42.71 |
| May 12, 2026 | 42.78 |
| May 11, 2026 | 42.86 |
| May 8, 2026 | 42.93 |
| May 7, 2026 | 42.99 |
| May 6, 2026 | 43.05 |
| May 5, 2026 | 43.09 |
| May 4, 2026 | 43.12 |
| May 1, 2026 | 43.16 |
| Apr 30, 2026 | 43.20 |
| Apr 29, 2026 | 43.24 |
| Apr 28, 2026 | 43.28 |
| Apr 27, 2026 | 43.30 |
| Apr 24, 2026 | 43.34 |
| Apr 23, 2026 | 43.40 |
| Apr 22, 2026 | 43.45 |
| Apr 21, 2026 | 43.50 |
| Apr 20, 2026 | 43.55 |
| Apr 17, 2026 | 43.58 |
| Apr 16, 2026 | 43.61 |
| Apr 15, 2026 | 43.63 |
| Apr 14, 2026 | 43.64 |
| Apr 13, 2026 | 43.67 |
| Apr 10, 2026 | 43.74 |
| Apr 9, 2026 | 43.82 |
| Apr 8, 2026 | 43.89 |
| Apr 7, 2026 | 43.95 |
| Apr 6, 2026 | 44.01 |
| Apr 2, 2026 | 44.08 |
| Apr 1, 2026 | 44.15 |
| Mar 31, 2026 | 44.23 |
| Mar 30, 2026 | 44.35 |
| Mar 27, 2026 | 44.48 |
| Mar 26, 2026 | 44.62 |
| Mar 25, 2026 | 44.72 |
| Mar 24, 2026 | 44.81 |
| Mar 23, 2026 | 44.92 |
| Mar 20, 2026 | 45.03 |
| Mar 19, 2026 | 45.14 |
| Mar 18, 2026 | 45.26 |
| Mar 17, 2026 | 45.36 |
| Mar 16, 2026 | 45.46 |
| Mar 13, 2026 | 45.56 |
| Mar 12, 2026 | 45.66 |
| Mar 11, 2026 | 45.76 |
| Mar 10, 2026 | 45.87 |
| Mar 9, 2026 | 45.97 |
| Mar 6, 2026 | 46.06 |
| Mar 5, 2026 | 46.15 |
| Mar 4, 2026 | 46.26 |
| Mar 3, 2026 | 46.36 |
| Mar 2, 2026 | 46.47 |
| Feb 27, 2026 | 46.58 |
| Feb 26, 2026 | 46.69 |
| Feb 25, 2026 | 46.77 |
| Feb 24, 2026 | 46.85 |
| Feb 23, 2026 | 46.95 |
| Feb 20, 2026 | 47.07 |
| Feb 19, 2026 | 47.15 |
| Feb 18, 2026 | 47.23 |
| Feb 17, 2026 | 47.30 |
| Feb 13, 2026 | 47.39 |
| Feb 12, 2026 | 47.48 |
| Feb 11, 2026 | 47.59 |
| Feb 10, 2026 | 47.69 |
| Feb 9, 2026 | 47.77 |
| Feb 6, 2026 | 47.84 |
| Feb 5, 2026 | 47.91 |
| Feb 4, 2026 | 48.02 |
| Feb 3, 2026 | 48.11 |
| Feb 2, 2026 | 48.19 |
| Jan 30, 2026 | 48.25 |
| Jan 29, 2026 | 48.32 |
| Jan 28, 2026 | 48.39 |
| Jan 27, 2026 | 48.47 |
| Jan 26, 2026 | 48.54 |
| Jan 23, 2026 | 48.61 |
| Jan 22, 2026 | 48.68 |
| Jan 21, 2026 | 48.75 |
| Jan 20, 2026 | 48.83 |
| Jan 16, 2026 | 48.92 |
| Jan 15, 2026 | 48.98 |
| Jan 14, 2026 | 49.04 |
| Jan 13, 2026 | 49.08 |
| Jan 12, 2026 | 49.14 |
| Jan 9, 2026 | 49.18 |
| Jan 8, 2026 | 49.23 |
| Jan 7, 2026 | 49.29 |
| Jan 6, 2026 | 49.36 |
| Jan 5, 2026 | 49.41 |
| Jan 2, 2026 | 49.47 |
| Dec 31, 2025 | 49.52 |
| Dec 30, 2025 | 49.56 |
| Dec 29, 2025 | 49.59 |
| Dec 26, 2025 | 49.62 |
| Dec 24, 2025 | 49.64 |
| Dec 23, 2025 | 49.66 |
| Dec 22, 2025 | 49.67 |
| Dec 19, 2025 | 49.70 |
| Dec 18, 2025 | 49.73 |
| Dec 17, 2025 | 49.76 |
| Dec 16, 2025 | 49.81 |
| Dec 15, 2025 | 49.85 |
| Dec 12, 2025 | 49.89 |
| Dec 11, 2025 | 49.93 |
| Dec 10, 2025 | 49.97 |
| Dec 9, 2025 | 50.01 |
| Dec 8, 2025 | 50.07 |
| Dec 5, 2025 | 50.14 |
| Dec 4, 2025 | 50.20 |
| Dec 3, 2025 | 50.26 |
| Dec 2, 2025 | 50.33 |
| Dec 1, 2025 | 50.42 |
| Nov 28, 2025 | 50.50 |
| Nov 26, 2025 | 50.57 |
| Nov 25, 2025 | 50.64 |
| Nov 24, 2025 | 50.72 |
| Nov 21, 2025 | 50.83 |
| Nov 20, 2025 | 50.93 |
| Nov 19, 2025 | 51.05 |
| Nov 18, 2025 | 51.17 |
| Nov 17, 2025 | 51.30 |
| Nov 14, 2025 | 51.43 |
| Nov 13, 2025 | 51.53 |
| Nov 12, 2025 | 51.62 |
| Nov 11, 2025 | 51.70 |
| Nov 10, 2025 | 51.79 |
| Nov 7, 2025 | 51.87 |
| Nov 6, 2025 | 51.94 |
| Nov 5, 2025 | 52.02 |
| Nov 4, 2025 | 52.08 |
| Nov 3, 2025 | 52.12 |
| Oct 31, 2025 | 52.17 |
| Oct 30, 2025 | 52.22 |
| Oct 29, 2025 | 52.29 |
| Oct 28, 2025 | 52.36 |
| Oct 27, 2025 | 52.41 |
| Oct 24, 2025 | 52.45 |
| Oct 23, 2025 | 52.50 |
| Oct 22, 2025 | 52.54 |
| Oct 21, 2025 | 52.59 |
| Oct 20, 2025 | 52.64 |
| Oct 17, 2025 | 52.69 |
| Oct 16, 2025 | 52.76 |
| Oct 15, 2025 | 52.80 |
| Oct 14, 2025 | 52.84 |
| Oct 13, 2025 | 52.86 |
| Oct 10, 2025 | 52.91 |
| Oct 9, 2025 | 52.96 |
| Oct 8, 2025 | 53.00 |
| Oct 7, 2025 | 53.02 |
| Oct 6, 2025 | 53.05 |
| Oct 3, 2025 | 53.08 |
| Oct 2, 2025 | 53.11 |
| Oct 1, 2025 | 53.12 |
| Sep 30, 2025 | 53.14 |
| Sep 29, 2025 | 53.14 |
| Sep 26, 2025 | 53.12 |
| Sep 25, 2025 | 53.10 |
| Sep 24, 2025 | 53.08 |
| Sep 23, 2025 | 53.05 |
| Sep 22, 2025 | 53.01 |
| Sep 19, 2025 | 52.98 |
| Sep 18, 2025 | 52.94 |
| Sep 17, 2025 | 52.89 |
| Sep 16, 2025 | 52.85 |
| Sep 15, 2025 | 52.82 |
| Sep 12, 2025 | 52.76 |
| Sep 11, 2025 | 52.67 |
| Sep 10, 2025 | 52.60 |
| Sep 9, 2025 | 52.54 |
| Sep 8, 2025 | 52.49 |
| Sep 5, 2025 | 52.43 |
| Sep 4, 2025 | 52.36 |
| Sep 3, 2025 | 52.27 |
| Sep 2, 2025 | 52.24 |
| Aug 29, 2025 | 52.15 |
| Aug 28, 2025 | 52.07 |
| Aug 27, 2025 | 51.99 |
| Aug 26, 2025 | 51.95 |
| Aug 25, 2025 | 51.96 |
| Aug 22, 2025 | 51.96 |
| Aug 21, 2025 | 51.94 |
| Aug 20, 2025 | 51.94 |
| Aug 19, 2025 | 51.95 |
| Aug 18, 2025 | 51.97 |
| Aug 15, 2025 | 51.98 |
| Aug 14, 2025 | 51.98 |
| Aug 13, 2025 | 51.96 |
| Aug 12, 2025 | 51.93 |
| Aug 11, 2025 | 51.91 |
| Aug 8, 2025 | 51.90 |
| Aug 7, 2025 | 51.90 |
| Aug 6, 2025 | 51.91 |
| Aug 5, 2025 | 51.89 |
| Aug 4, 2025 | 51.90 |
| Aug 1, 2025 | 51.89 |
| Jul 31, 2025 | 51.89 |
| Jul 30, 2025 | 51.88 |
| Jul 29, 2025 | 51.87 |
| Jul 28, 2025 | 51.88 |
| Jul 25, 2025 | 51.87 |
| Jul 24, 2025 | 51.88 |
| Jul 23, 2025 | 51.91 |
| Jul 22, 2025 | 51.92 |
| Jul 21, 2025 | 51.94 |
| Jul 18, 2025 | 51.95 |
| Jul 17, 2025 | 51.95 |
| Jul 16, 2025 | 51.94 |
| Jul 15, 2025 | 51.96 |
| Jul 14, 2025 | 52.00 |
| Jul 11, 2025 | 52.02 |
| Jul 10, 2025 | 52.05 |
| Jul 9, 2025 | 52.05 |
| Jul 8, 2025 | 52.05 |
| Jul 7, 2025 | 52.04 |
| Jul 3, 2025 | 52.03 |
| Jul 2, 2025 | 52.01 |
| Jul 1, 2025 | 51.98 |
| Jun 30, 2025 | 51.95 |
| Jun 27, 2025 | 51.92 |
| Jun 26, 2025 | 51.90 |
| Jun 25, 2025 | 51.89 |
| Jun 24, 2025 | 51.89 |
| Jun 23, 2025 | 51.89 |
| Jun 20, 2025 | 51.89 |
| Jun 18, 2025 | 51.88 |
| Jun 17, 2025 | 51.89 |
| Jun 16, 2025 | 51.90 |
| Jun 13, 2025 | 51.90 |
| Jun 12, 2025 | 51.91 |
| Jun 11, 2025 | 51.90 |
| Jun 10, 2025 | 51.88 |
| Jun 9, 2025 | 51.85 |
| Jun 6, 2025 | 51.80 |
| Jun 5, 2025 | 51.74 |
| Jun 4, 2025 | 51.69 |
| Jun 3, 2025 | 51.65 |
| Jun 2, 2025 | 51.60 |
| May 30, 2025 | 51.57 |
| May 29, 2025 | 51.53 |
| May 28, 2025 | 51.47 |
| May 27, 2025 | 51.41 |
| May 23, 2025 | 51.34 |
| May 22, 2025 | 51.30 |
| May 21, 2025 | 51.26 |
| May 20, 2025 | 51.21 |
| May 19, 2025 | 51.14 |
| May 16, 2025 | 51.07 |
| May 15, 2025 | 50.99 |
| May 14, 2025 | 50.90 |
| May 13, 2025 | 50.83 |
| May 12, 2025 | 50.76 |
| May 9, 2025 | 50.70 |
| May 8, 2025 | 50.65 |
| May 7, 2025 | 50.61 |
| May 6, 2025 | 50.57 |
| May 5, 2025 | 50.53 |
| May 2, 2025 | 50.50 |
| May 1, 2025 | 50.48 |
| Apr 30, 2025 | 50.46 |
| Apr 29, 2025 | 50.44 |
| Apr 28, 2025 | 50.41 |
| Apr 25, 2025 | 50.38 |
| Apr 24, 2025 | 50.37 |
| Apr 23, 2025 | 50.35 |
| Apr 22, 2025 | 50.35 |
| Apr 21, 2025 | 50.35 |
| Apr 17, 2025 | 50.36 |
| Apr 16, 2025 | 50.36 |
| Apr 15, 2025 | 50.36 |
| Apr 14, 2025 | 50.36 |
| Apr 11, 2025 | 50.36 |
| Apr 10, 2025 | 50.38 |
| Apr 9, 2025 | 50.40 |
| Apr 8, 2025 | 50.39 |
| Apr 7, 2025 | 50.44 |
| Apr 4, 2025 | 50.46 |
| Apr 3, 2025 | 50.50 |
| Apr 2, 2025 | 50.50 |
| Apr 1, 2025 | 50.39 |
| Mar 31, 2025 | 50.32 |
| Mar 28, 2025 | 50.25 |
| Mar 27, 2025 | 50.19 |
| Mar 26, 2025 | 50.12 |
| Mar 25, 2025 | 50.03 |
| Mar 24, 2025 | 49.95 |
| Mar 21, 2025 | 49.86 |
| Mar 20, 2025 | 49.80 |
| Mar 19, 2025 | 49.73 |
| Mar 18, 2025 | 49.66 |
| Mar 17, 2025 | 49.60 |
| Mar 14, 2025 | 49.54 |
| Mar 13, 2025 | 49.48 |
| Mar 12, 2025 | 49.43 |
| Mar 11, 2025 | 49.36 |
| Mar 10, 2025 | 49.29 |
| Mar 7, 2025 | 49.24 |
| Mar 6, 2025 | 49.17 |
| Mar 5, 2025 | 49.10 |
| Mar 4, 2025 | 49.01 |
| Mar 3, 2025 | 48.92 |
| Feb 28, 2025 | 48.81 |
| Feb 27, 2025 | 48.67 |
| Feb 26, 2025 | 48.55 |
| Feb 25, 2025 | 48.43 |
| Feb 24, 2025 | 48.31 |
| Feb 21, 2025 | 48.20 |
| Feb 20, 2025 | 48.10 |
| Feb 19, 2025 | 47.99 |
| Feb 18, 2025 | 47.85 |
| Feb 14, 2025 | 47.72 |
| Feb 13, 2025 | 47.59 |
| Feb 12, 2025 | 47.47 |
| Feb 11, 2025 | 47.35 |
| Feb 10, 2025 | 47.23 |
| Feb 7, 2025 | 47.10 |
| Feb 6, 2025 | 46.96 |
| Feb 5, 2025 | 46.83 |
| Feb 4, 2025 | 46.69 |
| Feb 3, 2025 | 46.55 |
| Jan 31, 2025 | 46.41 |
| Jan 30, 2025 | 46.26 |
| Jan 29, 2025 | 46.12 |
| Jan 28, 2025 | 45.99 |
| Jan 27, 2025 | 45.87 |
| Jan 24, 2025 | 45.76 |
| Jan 23, 2025 | 45.65 |
| Jan 22, 2025 | 45.54 |
| Jan 21, 2025 | 45.43 |
| Jan 17, 2025 | 45.32 |
| Jan 16, 2025 | 45.22 |
| Jan 15, 2025 | 45.11 |
| Jan 14, 2025 | 44.99 |
| Jan 13, 2025 | 44.90 |
| Jan 10, 2025 | 44.82 |
| Jan 8, 2025 | 44.74 |
| Jan 7, 2025 | 44.65 |
| Jan 6, 2025 | 44.56 |
| Jan 3, 2025 | 44.45 |
| Jan 2, 2025 | 44.35 |
| Dec 31, 2024 | 44.25 |
| Dec 30, 2024 | 44.16 |
| Dec 27, 2024 | 44.06 |
| Dec 26, 2024 | 43.97 |
| Dec 24, 2024 | 43.86 |
| Dec 23, 2024 | 43.78 |
| Dec 20, 2024 | 43.73 |
| Dec 19, 2024 | 43.70 |
| Dec 18, 2024 | 43.68 |
| Dec 17, 2024 | 43.66 |
| Dec 16, 2024 | 43.63 |
| Dec 13, 2024 | 43.58 |
| Dec 12, 2024 | 43.52 |
| Dec 11, 2024 | 43.48 |
| Dec 10, 2024 | 43.42 |
| Dec 9, 2024 | 43.38 |
| Dec 6, 2024 | 43.33 |
| Dec 5, 2024 | 43.28 |
| Dec 4, 2024 | 43.24 |
| Dec 3, 2024 | 43.19 |
| Dec 2, 2024 | 43.14 |
| Nov 29, 2024 | 43.08 |
| Nov 27, 2024 | 43.02 |
| Nov 26, 2024 | 42.94 |
| Nov 25, 2024 | 42.87 |
| Nov 22, 2024 | 42.78 |
| Nov 21, 2024 | 42.71 |
| Nov 20, 2024 | 42.66 |
| Nov 19, 2024 | 42.60 |
| Nov 18, 2024 | 42.54 |
| Nov 15, 2024 | 42.48 |
| Nov 14, 2024 | 42.41 |
| Nov 13, 2024 | 42.34 |
| Nov 12, 2024 | 42.28 |
| Nov 11, 2024 | 42.21 |
| Nov 8, 2024 | 42.12 |
| Nov 7, 2024 | 42.05 |
| Nov 6, 2024 | 41.97 |
| Nov 5, 2024 | 41.86 |
| Nov 4, 2024 | 41.82 |
| Nov 1, 2024 | 41.78 |
| Oct 31, 2024 | 41.73 |
| Oct 30, 2024 | 41.69 |
| Oct 29, 2024 | 41.63 |
| Oct 28, 2024 | 41.57 |
| Oct 25, 2024 | 41.52 |
| Oct 24, 2024 | 41.47 |
| Oct 23, 2024 | 41.42 |
| Oct 22, 2024 | 41.38 |
| Oct 21, 2024 | 41.34 |
| Oct 18, 2024 | 41.29 |
| Oct 17, 2024 | 41.23 |
| Oct 16, 2024 | 41.18 |
| Oct 15, 2024 | 41.14 |
| Oct 14, 2024 | 41.11 |
| Oct 11, 2024 | 41.08 |
| Oct 10, 2024 | 41.04 |
| Oct 9, 2024 | 41.02 |
| Oct 8, 2024 | 40.99 |
| Oct 7, 2024 | 40.97 |
| Oct 4, 2024 | 40.94 |
| Oct 3, 2024 | 40.92 |
| Oct 2, 2024 | 40.90 |
| Oct 1, 2024 | 40.88 |
| Sep 30, 2024 | 40.85 |
| Sep 27, 2024 | 40.83 |
| Sep 26, 2024 | 40.80 |
| Sep 25, 2024 | 40.76 |
| Sep 24, 2024 | 40.73 |
| Sep 23, 2024 | 40.69 |
| Sep 20, 2024 | 40.64 |
| Sep 19, 2024 | 40.59 |
| Sep 18, 2024 | 40.53 |
| Sep 17, 2024 | 40.49 |
| Sep 16, 2024 | 40.46 |
| Sep 13, 2024 | 40.42 |
| Sep 12, 2024 | 40.39 |
| Sep 11, 2024 | 40.37 |
| Sep 10, 2024 | 40.34 |
| Sep 9, 2024 | 40.30 |
| Sep 6, 2024 | 40.26 |
| Sep 5, 2024 | 40.22 |
| Sep 4, 2024 | 40.18 |
| Sep 3, 2024 | 40.14 |
| Aug 30, 2024 | 40.10 |
| Aug 29, 2024 | 40.05 |
| Aug 28, 2024 | 40.01 |
| Aug 27, 2024 | 39.97 |
| Aug 26, 2024 | 39.92 |
| Aug 23, 2024 | 39.88 |
| Aug 22, 2024 | 39.84 |
| Aug 21, 2024 | 39.81 |
| Aug 20, 2024 | 39.78 |
| Aug 19, 2024 | 39.76 |
| Aug 16, 2024 | 39.73 |
| Aug 15, 2024 | 39.69 |
| Aug 14, 2024 | 39.66 |
| Aug 13, 2024 | 39.63 |
| Aug 12, 2024 | 39.61 |
| Aug 9, 2024 | 39.59 |
| Aug 8, 2024 | 39.56 |
| Aug 7, 2024 | 39.53 |
| Aug 6, 2024 | 39.51 |
| Aug 5, 2024 | 39.48 |
| Aug 2, 2024 | 39.46 |
| Aug 1, 2024 | 39.41 |
| Jul 31, 2024 | 39.32 |
| Jul 30, 2024 | 39.22 |
| Jul 29, 2024 | 39.12 |
| Jul 26, 2024 | 39.03 |
| Jul 25, 2024 | 38.93 |
| Jul 24, 2024 | 38.85 |
| Jul 23, 2024 | 38.77 |
| Jul 22, 2024 | 38.69 |
| Jul 19, 2024 | 38.62 |
| Jul 18, 2024 | 38.54 |
| Jul 17, 2024 | 38.47 |
| Jul 16, 2024 | 38.39 |
| Jul 15, 2024 | 38.30 |
| Jul 12, 2024 | 38.21 |
| Jul 11, 2024 | 38.13 |
| Jul 10, 2024 | 38.06 |
| Jul 9, 2024 | 37.98 |
| Jul 8, 2024 | 37.90 |
| Jul 5, 2024 | 37.84 |
| Jul 3, 2024 | 37.77 |
| Jul 2, 2024 | 37.70 |
| Jul 1, 2024 | 37.62 |
| Jun 28, 2024 | 37.54 |
| Jun 27, 2024 | 37.46 |
| Jun 26, 2024 | 37.38 |
| Jun 25, 2024 | 37.30 |
| Jun 24, 2024 | 37.21 |
| Jun 21, 2024 | 37.13 |
| Jun 20, 2024 | 37.06 |
| Jun 18, 2024 | 36.98 |
| Jun 17, 2024 | 36.91 |
| Jun 14, 2024 | 36.84 |
| Jun 13, 2024 | 36.77 |
| Jun 12, 2024 | 36.70 |
| Jun 11, 2024 | 36.62 |
| Jun 10, 2024 | 36.54 |
| Jun 7, 2024 | 36.46 |
| Jun 6, 2024 | 36.38 |
| Jun 5, 2024 | 36.30 |
| Jun 4, 2024 | 36.23 |
| Jun 3, 2024 | 36.16 |
| May 31, 2024 | 36.07 |
| May 30, 2024 | 35.99 |
| May 29, 2024 | 35.90 |
| May 28, 2024 | 35.82 |
| May 24, 2024 | 35.74 |
| May 23, 2024 | 35.66 |
| May 22, 2024 | 35.59 |
| May 21, 2024 | 35.52 |
| May 20, 2024 | 35.45 |
| May 17, 2024 | 35.38 |
| May 16, 2024 | 35.30 |
| May 15, 2024 | 35.24 |
| May 14, 2024 | 35.17 |
| May 13, 2024 | 35.10 |
| May 10, 2024 | 35.04 |
| May 9, 2024 | 34.98 |
| May 8, 2024 | 34.93 |
| May 7, 2024 | 34.87 |
| May 6, 2024 | 34.81 |
| May 3, 2024 | 34.74 |
| May 2, 2024 | 34.68 |
| May 1, 2024 | 34.61 |
| Apr 30, 2024 | 34.54 |
| Apr 29, 2024 | 34.49 |
| Apr 26, 2024 | 34.43 |
| Apr 25, 2024 | 34.38 |
| Apr 24, 2024 | 34.31 |
| Apr 23, 2024 | 34.23 |
| Apr 22, 2024 | 34.15 |
| Apr 19, 2024 | 34.08 |
| Apr 18, 2024 | 34.01 |
| Apr 17, 2024 | 33.94 |
| Apr 16, 2024 | 33.86 |
| Apr 15, 2024 | 33.79 |
| Apr 12, 2024 | 33.72 |
| Apr 11, 2024 | 33.63 |
| Apr 10, 2024 | 33.54 |
| Apr 9, 2024 | 33.45 |
| Apr 8, 2024 | 33.34 |
| Apr 5, 2024 | 33.22 |
| Apr 4, 2024 | 33.11 |
| Apr 3, 2024 | 32.99 |
| Apr 2, 2024 | 32.88 |
| Apr 1, 2024 | 32.77 |
| Mar 28, 2024 | 32.68 |
| Mar 27, 2024 | 32.56 |
| Mar 26, 2024 | 32.43 |
| Mar 25, 2024 | 32.33 |
| Mar 22, 2024 | 32.22 |
| Mar 21, 2024 | 32.11 |
| Mar 20, 2024 | 32.01 |
| Mar 19, 2024 | 31.91 |
| Mar 18, 2024 | 31.82 |
| Mar 15, 2024 | 31.73 |
| Mar 14, 2024 | 31.65 |
| Mar 13, 2024 | 31.57 |
| Mar 12, 2024 | 31.51 |
| Mar 11, 2024 | 31.44 |
| Mar 8, 2024 | 31.39 |
| Mar 7, 2024 | 31.33 |
| Mar 6, 2024 | 31.27 |
| Mar 5, 2024 | 31.22 |
| Mar 4, 2024 | 31.16 |
| Mar 1, 2024 | 31.10 |
| Feb 29, 2024 | 31.03 |
| Feb 28, 2024 | 30.96 |
| Feb 27, 2024 | 30.89 |
| Feb 26, 2024 | 30.81 |
| Feb 23, 2024 | 30.74 |
| Feb 22, 2024 | 30.68 |
| Feb 21, 2024 | 30.61 |
| Feb 20, 2024 | 30.55 |
| Feb 16, 2024 | 30.48 |
| Feb 15, 2024 | 30.42 |
| Feb 14, 2024 | 30.35 |
| Feb 13, 2024 | 30.30 |
| Feb 12, 2024 | 30.26 |
| Feb 9, 2024 | 30.21 |
| Feb 8, 2024 | 30.16 |
| Feb 7, 2024 | 30.12 |
| Feb 6, 2024 | 30.07 |
| Feb 5, 2024 | 30.03 |
| Feb 2, 2024 | 29.99 |
| Feb 1, 2024 | 29.95 |
| Jan 31, 2024 | 29.91 |
| Jan 30, 2024 | 29.86 |
| Jan 29, 2024 | 29.81 |
| Jan 26, 2024 | 29.76 |
| Jan 25, 2024 | 29.72 |
| Jan 24, 2024 | 29.68 |
| Jan 23, 2024 | 29.64 |
| Jan 22, 2024 | 29.59 |
| Jan 19, 2024 | 29.54 |
| Jan 18, 2024 | 29.49 |
| Jan 17, 2024 | 29.44 |
| Jan 16, 2024 | 29.39 |
| Jan 12, 2024 | 29.34 |
| Jan 11, 2024 | 29.29 |
| Jan 10, 2024 | 29.23 |
| Jan 9, 2024 | 29.18 |
| Jan 8, 2024 | 29.13 |
| Jan 5, 2024 | 29.07 |
| Jan 4, 2024 | 29.02 |
| Jan 3, 2024 | 28.98 |
| Jan 2, 2024 | 28.94 |
| Dec 29, 2023 | 28.89 |
| Dec 28, 2023 | 28.85 |
| Dec 27, 2023 | 28.80 |
| Dec 26, 2023 | 28.76 |
| Dec 22, 2023 | 28.71 |
| Dec 21, 2023 | 28.66 |
| Dec 20, 2023 | 28.61 |
| Dec 19, 2023 | 28.56 |
| Dec 18, 2023 | 28.51 |
| Dec 15, 2023 | 28.46 |
| Dec 14, 2023 | 28.41 |
| Dec 13, 2023 | 28.36 |
| Dec 12, 2023 | 28.31 |
| Dec 11, 2023 | 28.26 |
| Dec 8, 2023 | 28.22 |
| Dec 7, 2023 | 28.19 |
| Dec 6, 2023 | 28.15 |
| Dec 5, 2023 | 28.11 |
| Dec 4, 2023 | 28.07 |
| Dec 1, 2023 | 28.03 |
| Nov 30, 2023 | 27.99 |
| Nov 29, 2023 | 27.96 |
| Nov 28, 2023 | 27.94 |
| Nov 27, 2023 | 27.91 |
| Nov 24, 2023 | 27.89 |
| Nov 22, 2023 | 27.86 |
| Nov 21, 2023 | 27.84 |
| Nov 20, 2023 | 27.83 |
| Nov 17, 2023 | 27.82 |
| Nov 16, 2023 | 27.80 |
| Nov 15, 2023 | 27.79 |
| Nov 14, 2023 | 27.77 |
| Nov 13, 2023 | 27.74 |
| Nov 10, 2023 | 27.74 |
| Nov 9, 2023 | 27.73 |
| Nov 8, 2023 | 27.73 |
| Nov 7, 2023 | 27.74 |
| Nov 6, 2023 | 27.74 |
| Nov 3, 2023 | 27.74 |
| Nov 2, 2023 | 27.73 |
| Nov 1, 2023 | 27.73 |
| Oct 31, 2023 | 27.74 |
| Oct 30, 2023 | 27.74 |
| Oct 27, 2023 | 27.75 |
| Oct 26, 2023 | 27.74 |
| Oct 25, 2023 | 27.73 |
| Oct 24, 2023 | 27.73 |
| Oct 23, 2023 | 27.71 |
| Oct 20, 2023 | 27.68 |
| Oct 19, 2023 | 27.67 |
| Oct 18, 2023 | 27.64 |
| Oct 17, 2023 | 27.61 |
| Oct 16, 2023 | 27.58 |
| Oct 13, 2023 | 27.55 |
| Oct 12, 2023 | 27.52 |
| Oct 11, 2023 | 27.49 |
| Oct 10, 2023 | 27.46 |
| Oct 9, 2023 | 27.42 |
| Oct 6, 2023 | 27.39 |
| Oct 5, 2023 | 27.35 |
| Oct 4, 2023 | 27.32 |
| Oct 3, 2023 | 27.28 |
| Oct 2, 2023 | 27.24 |
| Sep 29, 2023 | 27.20 |
| Sep 28, 2023 | 27.15 |
| Sep 27, 2023 | 27.11 |
| Sep 26, 2023 | 27.06 |
| Sep 25, 2023 | 27.03 |
| Sep 22, 2023 | 27.00 |
| Sep 21, 2023 | 26.98 |
| Sep 20, 2023 | 26.96 |
| Sep 19, 2023 | 26.92 |
| Sep 18, 2023 | 26.88 |
| Sep 15, 2023 | 26.84 |
| Sep 14, 2023 | 26.81 |
| Sep 13, 2023 | 26.78 |
| Sep 12, 2023 | 26.75 |
| Sep 11, 2023 | 26.73 |
| Sep 8, 2023 | 26.71 |
| Sep 7, 2023 | 26.68 |
| Sep 6, 2023 | 26.65 |
| Sep 5, 2023 | 26.62 |
| Sep 1, 2023 | 26.59 |
| Aug 31, 2023 | 26.55 |
| Aug 30, 2023 | 26.50 |
| Aug 29, 2023 | 26.46 |
| Aug 28, 2023 | 26.42 |
| Aug 25, 2023 | 26.38 |
| Aug 24, 2023 | 26.35 |
| Aug 23, 2023 | 26.33 |
| Aug 22, 2023 | 26.31 |
| Aug 21, 2023 | 26.28 |
| Aug 18, 2023 | 26.24 |
| Aug 17, 2023 | 26.20 |
| Aug 16, 2023 | 26.16 |
| Aug 15, 2023 | 26.13 |
| Aug 14, 2023 | 26.10 |
| Aug 11, 2023 | 26.07 |
| Aug 10, 2023 | 26.03 |
| Aug 9, 2023 | 25.98 |
| Aug 8, 2023 | 25.95 |
| Aug 7, 2023 | 25.90 |
| Aug 4, 2023 | 25.86 |
| Aug 3, 2023 | 25.83 |
| Aug 2, 2023 | 25.82 |
| Aug 1, 2023 | 25.82 |
| Jul 31, 2023 | 25.83 |
| Jul 28, 2023 | 25.86 |
| Jul 27, 2023 | 25.89 |
| Jul 26, 2023 | 25.92 |
| Jul 25, 2023 | 25.95 |
| Jul 24, 2023 | 25.98 |
| Jul 21, 2023 | 26.01 |
| Jul 20, 2023 | 26.04 |
| Jul 19, 2023 | 26.06 |
| Jul 18, 2023 | 26.09 |
| Jul 17, 2023 | 26.13 |
| Jul 14, 2023 | 26.16 |
| Jul 13, 2023 | 26.22 |
| Jul 12, 2023 | 26.26 |
| Jul 11, 2023 | 26.32 |
| Jul 10, 2023 | 26.37 |
| Jul 7, 2023 | 26.42 |
| Jul 6, 2023 | 26.46 |
| Jul 5, 2023 | 26.51 |
| Jul 3, 2023 | 26.57 |
| Jun 30, 2023 | 26.62 |
| Jun 29, 2023 | 26.67 |
| Jun 28, 2023 | 26.72 |
| Jun 27, 2023 | 26.78 |
| Jun 26, 2023 | 26.84 |
| Jun 23, 2023 | 26.90 |
| Jun 22, 2023 | 26.96 |
| Jun 21, 2023 | 27.01 |
| Jun 20, 2023 | 27.06 |
| Jun 16, 2023 | 27.11 |
| Jun 15, 2023 | 27.15 |
| Jun 14, 2023 | 27.19 |
| Jun 13, 2023 | 27.22 |
| Jun 12, 2023 | 27.25 |
| Jun 9, 2023 | 27.29 |
| Jun 8, 2023 | 27.33 |
| Jun 7, 2023 | 27.37 |
| Jun 6, 2023 | 27.41 |
| Jun 5, 2023 | 27.46 |
| Jun 2, 2023 | 27.50 |
| Jun 1, 2023 | 27.54 |
| May 31, 2023 | 27.59 |
| May 30, 2023 | 27.64 |
| May 26, 2023 | 27.69 |
| May 25, 2023 | 27.72 |
| May 24, 2023 | 27.75 |
| May 23, 2023 | 27.79 |
| May 22, 2023 | 27.82 |
| May 19, 2023 | 27.85 |
| May 18, 2023 | 27.90 |
| May 17, 2023 | 27.93 |
| May 16, 2023 | 27.98 |
| May 15, 2023 | 28.03 |
| May 12, 2023 | 28.08 |
| May 11, 2023 | 28.13 |
| May 10, 2023 | 28.19 |
| May 9, 2023 | 28.26 |
| May 8, 2023 | 28.34 |
| May 5, 2023 | 28.40 |
| May 4, 2023 | 28.46 |
| May 3, 2023 | 28.54 |
| May 2, 2023 | 28.60 |
| May 1, 2023 | 28.65 |
| Apr 28, 2023 | 28.70 |
| Apr 27, 2023 | 28.76 |
| Apr 26, 2023 | 28.82 |
| Apr 25, 2023 | 28.89 |
| Apr 24, 2023 | 28.95 |
| Apr 21, 2023 | 28.99 |
| Apr 20, 2023 | 29.05 |
| Apr 19, 2023 | 29.10 |
| Apr 18, 2023 | 29.15 |
| Apr 17, 2023 | 29.20 |
| Apr 14, 2023 | 29.25 |
| Apr 13, 2023 | 29.30 |
| Apr 12, 2023 | 29.35 |
| Apr 11, 2023 | 29.40 |
| Apr 10, 2023 | 29.45 |
| Apr 6, 2023 | 29.51 |
| Apr 5, 2023 | 29.58 |
| Apr 4, 2023 | 29.63 |
| Apr 3, 2023 | 29.68 |
| Mar 31, 2023 | 29.74 |
| Mar 30, 2023 | 29.78 |
| Mar 29, 2023 | 29.82 |
| Mar 28, 2023 | 29.88 |
| Mar 27, 2023 | 29.95 |
| Mar 24, 2023 | 30.02 |
| Mar 23, 2023 | 30.09 |
| Mar 22, 2023 | 30.15 |
| Mar 21, 2023 | 30.21 |
| Mar 20, 2023 | 30.24 |
| Mar 17, 2023 | 30.29 |
| Mar 16, 2023 | 30.34 |
| Mar 15, 2023 | 30.36 |
| Mar 14, 2023 | 30.40 |
| Mar 13, 2023 | 30.43 |
| Mar 10, 2023 | 30.47 |
| Mar 9, 2023 | 30.47 |
| Mar 8, 2023 | 30.47 |
| Mar 7, 2023 | 30.43 |
| Mar 6, 2023 | 30.40 |
| Mar 3, 2023 | 30.36 |
| Mar 2, 2023 | 30.32 |
| Mar 1, 2023 | 30.29 |
| Feb 28, 2023 | 30.26 |
| Feb 27, 2023 | 30.23 |
| Feb 24, 2023 | 30.19 |
| Feb 23, 2023 | 30.14 |
| Feb 22, 2023 | 30.10 |
| Feb 21, 2023 | 30.06 |
| Feb 17, 2023 | 30.01 |
| Feb 16, 2023 | 29.94 |
| Feb 15, 2023 | 29.89 |
| Feb 14, 2023 | 29.84 |
| Feb 13, 2023 | 29.81 |
| Feb 10, 2023 | 29.77 |
| Feb 9, 2023 | 29.75 |
| Feb 8, 2023 | 29.73 |
| Feb 7, 2023 | 29.69 |
| Feb 6, 2023 | 29.67 |
| Feb 3, 2023 | 29.65 |
| Feb 2, 2023 | 29.64 |
| Feb 1, 2023 | 29.62 |
| Jan 31, 2023 | 29.59 |
| Jan 30, 2023 | 29.57 |
| Jan 27, 2023 | 29.55 |
| Jan 26, 2023 | 29.53 |
| Jan 25, 2023 | 29.51 |
| Jan 24, 2023 | 29.50 |
| Jan 23, 2023 | 29.50 |
| Jan 20, 2023 | 29.50 |
| Jan 19, 2023 | 29.50 |
| Jan 18, 2023 | 29.51 |
| Jan 17, 2023 | 29.51 |
| Jan 13, 2023 | 29.51 |
| Jan 12, 2023 | 29.50 |
| Jan 11, 2023 | 29.51 |
| Jan 10, 2023 | 29.52 |
| Jan 9, 2023 | 29.54 |
| Jan 6, 2023 | 29.56 |
| Jan 5, 2023 | 29.56 |
| Jan 4, 2023 | 29.58 |
| Jan 3, 2023 | 29.58 |
| Dec 30, 2022 | 29.59 |
| Dec 29, 2022 | 29.60 |
| Dec 28, 2022 | 29.59 |
| Dec 27, 2022 | 29.59 |
| Dec 23, 2022 | 29.60 |
| Dec 22, 2022 | 29.59 |
| Dec 21, 2022 | 29.58 |
| Dec 20, 2022 | 29.57 |
| Dec 19, 2022 | 29.57 |
| Dec 16, 2022 | 29.56 |
| Dec 15, 2022 | 29.55 |
| Dec 14, 2022 | 29.52 |
| Dec 13, 2022 | 29.49 |
| Dec 12, 2022 | 29.45 |
| Dec 9, 2022 | 29.42 |
| Dec 8, 2022 | 29.39 |
| Dec 7, 2022 | 29.35 |
| Dec 6, 2022 | 29.30 |
| Dec 5, 2022 | 29.24 |
| Dec 2, 2022 | 29.18 |
| Dec 1, 2022 | 29.12 |
| Nov 30, 2022 | 29.06 |
| Nov 29, 2022 | 29.00 |
| Nov 28, 2022 | 28.95 |
| Nov 25, 2022 | 28.90 |
| Nov 23, 2022 | 28.84 |
| Nov 22, 2022 | 28.79 |
| Nov 21, 2022 | 28.74 |
| Nov 18, 2022 | 28.69 |
| Nov 17, 2022 | 28.65 |
| Nov 16, 2022 | 28.62 |
| Nov 15, 2022 | 28.58 |
| Nov 14, 2022 | 28.55 |
| Nov 11, 2022 | 28.51 |
| Nov 10, 2022 | 28.47 |
| Nov 9, 2022 | 28.43 |
| Nov 8, 2022 | 28.39 |
| Nov 7, 2022 | 28.35 |
| Nov 4, 2022 | 28.31 |
| Nov 3, 2022 | 28.27 |
| Nov 2, 2022 | 28.25 |
| Nov 1, 2022 | 28.22 |
| Oct 31, 2022 | 28.19 |
| Oct 28, 2022 | 28.18 |
| Oct 27, 2022 | 28.17 |
| Oct 26, 2022 | 28.17 |
| Oct 25, 2022 | 28.17 |
| Oct 24, 2022 | 28.17 |
| Oct 21, 2022 | 28.18 |
| Oct 20, 2022 | 28.21 |
| Oct 19, 2022 | 28.24 |
| Oct 18, 2022 | 28.26 |
| Oct 17, 2022 | 28.27 |
| Oct 14, 2022 | 28.27 |
| Oct 13, 2022 | 28.28 |
| Oct 12, 2022 | 28.28 |
| Oct 11, 2022 | 28.28 |
| Oct 10, 2022 | 28.29 |
| Oct 7, 2022 | 28.29 |
| Oct 6, 2022 | 28.29 |
| Oct 5, 2022 | 28.28 |
| Oct 4, 2022 | 28.25 |
| Oct 3, 2022 | 28.24 |
| Sep 30, 2022 | 28.24 |
| Sep 29, 2022 | 28.26 |
| Sep 28, 2022 | 28.28 |
| Sep 27, 2022 | 28.31 |
| Sep 26, 2022 | 28.35 |
| Sep 23, 2022 | 28.39 |
| Sep 22, 2022 | 28.40 |
| Sep 21, 2022 | 28.41 |
| Sep 20, 2022 | 28.42 |
| Sep 19, 2022 | 28.42 |
| Sep 16, 2022 | 28.41 |
| Sep 15, 2022 | 28.42 |
| Sep 14, 2022 | 28.43 |
| Sep 13, 2022 | 28.45 |
| Sep 12, 2022 | 28.48 |
| Sep 9, 2022 | 28.48 |
| Sep 8, 2022 | 28.49 |
| Sep 7, 2022 | 28.50 |
| Sep 6, 2022 | 28.51 |
| Sep 2, 2022 | 28.52 |
| Sep 1, 2022 | 28.54 |
| Aug 31, 2022 | 28.56 |
| Aug 30, 2022 | 28.57 |
| Aug 29, 2022 | 28.58 |
| Aug 26, 2022 | 28.60 |
| Aug 25, 2022 | 28.60 |
| Aug 24, 2022 | 28.60 |
| Aug 23, 2022 | 28.61 |
| Aug 22, 2022 | 28.62 |
| Aug 19, 2022 | 28.64 |
| Aug 18, 2022 | 28.64 |
| Aug 17, 2022 | 28.64 |
| Aug 16, 2022 | 28.64 |
| Aug 15, 2022 | 28.64 |
| Aug 12, 2022 | 28.66 |
| Aug 11, 2022 | 28.66 |
| Aug 10, 2022 | 28.67 |
| Aug 9, 2022 | 28.69 |
| Aug 8, 2022 | 28.72 |
| Aug 5, 2022 | 28.74 |
| Aug 4, 2022 | 28.76 |
| Aug 3, 2022 | 28.77 |
| Aug 2, 2022 | 28.79 |
| Aug 1, 2022 | 28.82 |
| Jul 29, 2022 | 28.82 |
| Jul 28, 2022 | 28.82 |
| Jul 27, 2022 | 28.85 |
| Jul 26, 2022 | 28.89 |
| Jul 25, 2022 | 28.94 |
| Jul 22, 2022 | 28.98 |
| Jul 21, 2022 | 29.04 |
| Jul 20, 2022 | 29.10 |
| Jul 19, 2022 | 29.16 |
| Jul 18, 2022 | 29.21 |
| Jul 15, 2022 | 29.28 |
| Jul 14, 2022 | 29.36 |
| Jul 13, 2022 | 29.44 |
| Jul 12, 2022 | 29.53 |
| Jul 11, 2022 | 29.62 |
| Jul 8, 2022 | 29.70 |
| Jul 7, 2022 | 29.79 |
| Jul 6, 2022 | 29.89 |
| Jul 5, 2022 | 30.00 |
| Jul 1, 2022 | 30.10 |
| Jun 30, 2022 | 30.18 |
| Jun 29, 2022 | 30.27 |
| Jun 28, 2022 | 30.34 |
| Jun 27, 2022 | 30.42 |
| Jun 24, 2022 | 30.49 |
| Jun 23, 2022 | 30.56 |
| Jun 22, 2022 | 30.61 |
| Jun 21, 2022 | 30.67 |
| Jun 17, 2022 | 30.74 |
| Jun 16, 2022 | 30.81 |
| Jun 15, 2022 | 30.88 |
| Jun 14, 2022 | 30.95 |
| Jun 13, 2022 | 31.03 |
| Jun 10, 2022 | 31.11 |
| Jun 9, 2022 | 31.19 |
| Jun 8, 2022 | 31.26 |
| Jun 7, 2022 | 31.33 |
| Jun 6, 2022 | 31.39 |
| Jun 3, 2022 | 31.45 |
| Jun 2, 2022 | 31.50 |
| Jun 1, 2022 | 31.56 |
| May 31, 2022 | 31.61 |
| May 27, 2022 | 31.65 |
| May 26, 2022 | 31.68 |
| May 25, 2022 | 31.71 |
| May 24, 2022 | 31.75 |
| May 23, 2022 | 31.79 |
| May 20, 2022 | 31.83 |
| May 19, 2022 | 31.89 |
| May 18, 2022 | 31.94 |
| May 17, 2022 | 31.99 |
| May 16, 2022 | 32.03 |
| May 13, 2022 | 32.07 |
| May 12, 2022 | 32.10 |
| May 11, 2022 | 32.15 |
| May 10, 2022 | 32.20 |
| May 9, 2022 | 32.25 |
| May 6, 2022 | 32.29 |
| May 5, 2022 | 32.32 |
| May 4, 2022 | 32.34 |
| May 3, 2022 | 32.36 |
| May 2, 2022 | 32.39 |
| Apr 29, 2022 | 32.42 |
| Apr 28, 2022 | 32.46 |
| Apr 27, 2022 | 32.47 |
| Apr 26, 2022 | 32.49 |
| Apr 25, 2022 | 32.51 |
| Apr 22, 2022 | 32.52 |
| Apr 21, 2022 | 32.54 |
| Apr 20, 2022 | 32.54 |
| Apr 19, 2022 | 32.56 |
| Apr 18, 2022 | 32.58 |
| Apr 14, 2022 | 32.60 |
| Apr 13, 2022 | 32.62 |
| Apr 12, 2022 | 32.64 |
| Apr 11, 2022 | 32.67 |
| Apr 8, 2022 | 32.71 |
| Apr 7, 2022 | 32.74 |
| Apr 6, 2022 | 32.78 |
| Apr 5, 2022 | 32.81 |
| Apr 4, 2022 | 32.84 |
| Apr 1, 2022 | 32.88 |
| Mar 31, 2022 | 32.92 |
| Mar 30, 2022 | 32.96 |
| Mar 29, 2022 | 33.00 |
| Mar 28, 2022 | 33.03 |
| Mar 25, 2022 | 33.05 |
| Mar 24, 2022 | 33.07 |
| Mar 23, 2022 | 33.09 |
| Mar 22, 2022 | 33.11 |
| Mar 21, 2022 | 33.13 |
| Mar 18, 2022 | 33.15 |
| Mar 17, 2022 | 33.17 |
| Mar 16, 2022 | 33.20 |
| Mar 15, 2022 | 33.22 |
| Mar 14, 2022 | 33.25 |
| Mar 11, 2022 | 33.28 |
| Mar 10, 2022 | 33.30 |
| Mar 9, 2022 | 33.33 |
| Mar 8, 2022 | 33.35 |
| Mar 7, 2022 | 33.38 |
| Mar 4, 2022 | 33.41 |
| Mar 3, 2022 | 33.42 |
| Mar 2, 2022 | 33.42 |
| Mar 1, 2022 | 33.42 |
| Feb 28, 2022 | 33.42 |
| Feb 25, 2022 | 33.40 |
| Feb 24, 2022 | 33.36 |
| Feb 23, 2022 | 33.35 |
| Feb 22, 2022 | 33.32 |
| Feb 18, 2022 | 33.30 |
| Feb 17, 2022 | 33.27 |
| Feb 16, 2022 | 33.25 |
| Feb 15, 2022 | 33.19 |
| Feb 14, 2022 | 33.14 |
| Feb 11, 2022 | 33.08 |
| Feb 10, 2022 | 33.02 |
| Feb 9, 2022 | 32.94 |
| Feb 8, 2022 | 32.87 |
| Feb 7, 2022 | 32.80 |
| Feb 4, 2022 | 32.75 |
| Feb 3, 2022 | 32.70 |
| Feb 2, 2022 | 32.66 |
| Feb 1, 2022 | 32.61 |
| Jan 31, 2022 | 32.57 |
| Jan 28, 2022 | 32.54 |
| Jan 27, 2022 | 32.53 |
| Jan 26, 2022 | 32.51 |
| Jan 25, 2022 | 32.50 |
| Jan 24, 2022 | 32.48 |
| Jan 21, 2022 | 32.46 |
| Jan 20, 2022 | 32.44 |
| Jan 19, 2022 | 32.41 |
| Jan 18, 2022 | 32.37 |
| Jan 14, 2022 | 32.33 |
| Jan 13, 2022 | 32.28 |
| Jan 12, 2022 | 32.23 |
| Jan 11, 2022 | 32.17 |
| Jan 10, 2022 | 32.11 |
| Jan 7, 2022 | 32.07 |
| Jan 6, 2022 | 32.02 |
| Jan 5, 2022 | 31.99 |
| Jan 4, 2022 | 31.97 |
| Jan 3, 2022 | 31.95 |
| Dec 31, 2021 | 31.95 |
| Dec 30, 2021 | 31.94 |
| Dec 29, 2021 | 31.94 |
| Dec 28, 2021 | 31.93 |
| Dec 27, 2021 | 31.91 |
| Dec 23, 2021 | 31.89 |
| Dec 22, 2021 | 31.87 |
| Dec 21, 2021 | 31.85 |
| Dec 20, 2021 | 31.84 |
| Dec 17, 2021 | 31.84 |
| Dec 16, 2021 | 31.82 |
| Dec 15, 2021 | 31.80 |
| Dec 14, 2021 | 31.77 |
| Dec 13, 2021 | 31.74 |
| Dec 10, 2021 | 31.72 |
| Dec 9, 2021 | 31.69 |
| Dec 8, 2021 | 31.66 |
| Dec 7, 2021 | 31.61 |
| Dec 6, 2021 | 31.58 |
| Dec 3, 2021 | 31.55 |
| Dec 2, 2021 | 31.53 |
| Dec 1, 2021 | 31.51 |
| Nov 30, 2021 | 31.50 |
| Nov 29, 2021 | 31.48 |
| Nov 26, 2021 | 31.44 |
| Nov 24, 2021 | 31.41 |
| Nov 23, 2021 | 31.37 |
| Nov 22, 2021 | 31.34 |
| Nov 19, 2021 | 31.32 |
| Nov 18, 2021 | 31.29 |
| Nov 17, 2021 | 31.26 |
| Nov 16, 2021 | 31.23 |
| Nov 15, 2021 | 31.20 |
| Nov 12, 2021 | 31.15 |
| Nov 11, 2021 | 31.11 |
| Nov 10, 2021 | 31.06 |
| Nov 9, 2021 | 31.02 |
| Nov 8, 2021 | 30.97 |
| Nov 5, 2021 | 30.92 |
| Nov 4, 2021 | 30.89 |
| Nov 3, 2021 | 30.85 |
| Nov 2, 2021 | 30.82 |
| Nov 1, 2021 | 30.79 |
| Oct 29, 2021 | 30.75 |
| Oct 28, 2021 | 30.73 |
| Oct 27, 2021 | 30.70 |
| Oct 26, 2021 | 30.68 |
| Oct 25, 2021 | 30.66 |
| Oct 22, 2021 | 30.64 |
| Oct 21, 2021 | 30.62 |
| Oct 20, 2021 | 30.61 |
| Oct 19, 2021 | 30.59 |
| Oct 18, 2021 | 30.58 |
| Oct 15, 2021 | 30.57 |
| Oct 14, 2021 | 30.57 |
| Oct 13, 2021 | 30.57 |
| Oct 12, 2021 | 30.58 |
| Oct 11, 2021 | 30.60 |
| Oct 8, 2021 | 30.62 |
| Oct 7, 2021 | 30.64 |
| Oct 6, 2021 | 30.66 |
| Oct 5, 2021 | 30.70 |
| Oct 4, 2021 | 30.72 |
| Oct 1, 2021 | 30.74 |
| Sep 30, 2021 | 30.77 |
| Sep 29, 2021 | 30.82 |
| Sep 28, 2021 | 30.87 |
| Sep 27, 2021 | 30.92 |
| Sep 24, 2021 | 30.96 |
| Sep 23, 2021 | 31.01 |
| Sep 22, 2021 | 31.07 |
| Sep 21, 2021 | 31.13 |
| Sep 20, 2021 | 31.19 |
| Sep 17, 2021 | 31.26 |
| Sep 16, 2021 | 31.31 |
| Sep 15, 2021 | 31.36 |
| Sep 14, 2021 | 31.40 |
| Sep 13, 2021 | 31.44 |
| Sep 10, 2021 | 31.47 |
| Sep 9, 2021 | 31.50 |
| Sep 8, 2021 | 31.53 |
| Sep 7, 2021 | 31.57 |
| Sep 3, 2021 | 31.59 |
| Sep 2, 2021 | 31.62 |
| Sep 1, 2021 | 31.64 |
| Aug 31, 2021 | 31.67 |
| Aug 30, 2021 | 31.69 |
| Aug 27, 2021 | 31.71 |
| Aug 26, 2021 | 31.73 |
| Aug 25, 2021 | 31.75 |
| Aug 24, 2021 | 31.77 |
| Aug 23, 2021 | 31.79 |
| Aug 20, 2021 | 31.82 |
| Aug 19, 2021 | 31.84 |
| Aug 18, 2021 | 31.86 |
| Aug 17, 2021 | 31.87 |
| Aug 16, 2021 | 31.88 |
| Aug 13, 2021 | 31.86 |
| Aug 12, 2021 | 31.85 |
| Aug 11, 2021 | 31.85 |
| Aug 10, 2021 | 31.85 |
| Aug 9, 2021 | 31.85 |
| Aug 6, 2021 | 31.86 |
| Aug 5, 2021 | 31.85 |
| Aug 4, 2021 | 31.86 |
| Aug 3, 2021 | 31.88 |
| Aug 2, 2021 | 31.89 |
| Jul 30, 2021 | 31.90 |
| Jul 29, 2021 | 31.90 |
| Jul 28, 2021 | 31.91 |
| Jul 27, 2021 | 31.91 |
| Jul 26, 2021 | 31.92 |
| Jul 23, 2021 | 31.92 |
| Jul 22, 2021 | 31.93 |
| Jul 21, 2021 | 31.94 |
| Jul 20, 2021 | 31.94 |
| Jul 19, 2021 | 31.94 |
| Jul 16, 2021 | 31.97 |
| Jul 15, 2021 | 31.97 |
| Jul 14, 2021 | 31.97 |
| Jul 13, 2021 | 31.96 |
| Jul 12, 2021 | 31.95 |
| Jul 9, 2021 | 31.93 |
| Jul 8, 2021 | 31.92 |
| Jul 7, 2021 | 31.91 |
| Jul 6, 2021 | 31.88 |
| Jul 2, 2021 | 31.87 |
| Jul 1, 2021 | 31.83 |
| Jun 30, 2021 | 31.80 |
| Jun 29, 2021 | 31.76 |
| Jun 28, 2021 | 31.72 |
| Jun 25, 2021 | 31.68 |
| Jun 24, 2021 | 31.62 |
| Jun 23, 2021 | 31.57 |
| Jun 22, 2021 | 31.51 |
| Jun 21, 2021 | 31.47 |
| Jun 18, 2021 | 31.41 |
| Jun 17, 2021 | 31.38 |
| Jun 16, 2021 | 31.34 |
| Jun 15, 2021 | 31.29 |
| Jun 14, 2021 | 31.24 |
| Jun 11, 2021 | 31.21 |
| Jun 10, 2021 | 31.17 |
| Jun 9, 2021 | 31.14 |
| Jun 8, 2021 | 31.11 |
| Jun 7, 2021 | 31.07 |
| Jun 4, 2021 | 31.03 |
| Jun 3, 2021 | 30.99 |
| Jun 2, 2021 | 30.94 |
| Jun 1, 2021 | 30.89 |
| May 28, 2021 | 30.83 |
| May 27, 2021 | 30.77 |
| May 26, 2021 | 30.69 |
| May 25, 2021 | 30.63 |
| May 24, 2021 | 30.57 |
| May 21, 2021 | 30.49 |
| May 20, 2021 | 30.41 |
| May 19, 2021 | 30.33 |
| May 18, 2021 | 30.25 |
| May 17, 2021 | 30.16 |
| May 14, 2021 | 30.07 |
| May 13, 2021 | 29.98 |
| May 12, 2021 | 29.91 |
| May 11, 2021 | 29.84 |
| May 10, 2021 | 29.77 |
| May 7, 2021 | 29.68 |
| May 6, 2021 | 29.59 |
| May 5, 2021 | 29.50 |
| May 4, 2021 | 29.41 |
| May 3, 2021 | 29.34 |
| Apr 30, 2021 | 29.25 |
| Apr 29, 2021 | 29.18 |
| Apr 28, 2021 | 29.10 |
| Apr 27, 2021 | 29.02 |
| Apr 26, 2021 | 28.94 |
| Apr 23, 2021 | 28.85 |
| Apr 22, 2021 | 28.77 |
| Apr 21, 2021 | 28.71 |
| Apr 20, 2021 | 28.64 |
| Apr 19, 2021 | 28.56 |
| Apr 16, 2021 | 28.47 |
| Apr 15, 2021 | 28.38 |
| Apr 14, 2021 | 28.29 |
| Apr 13, 2021 | 28.20 |
| Apr 12, 2021 | 28.11 |
| Apr 9, 2021 | 28.02 |
| Apr 8, 2021 | 27.93 |
| Apr 7, 2021 | 27.84 |
| Apr 6, 2021 | 27.76 |
| Apr 5, 2021 | 27.67 |
| Apr 1, 2021 | 27.56 |
| Mar 31, 2021 | 27.46 |
| Mar 30, 2021 | 27.36 |
| Mar 29, 2021 | 27.26 |
| Mar 26, 2021 | 27.16 |
| Mar 25, 2021 | 27.06 |
| Mar 24, 2021 | 26.95 |
| Mar 23, 2021 | 26.85 |
| Mar 22, 2021 | 26.72 |
| Mar 19, 2021 | 26.60 |
| Mar 18, 2021 | 26.48 |
| Mar 17, 2021 | 26.35 |
| Mar 16, 2021 | 26.23 |
| Mar 15, 2021 | 26.11 |
| Mar 12, 2021 | 25.98 |
| Mar 11, 2021 | 25.86 |
| Mar 10, 2021 | 25.75 |
| Mar 9, 2021 | 25.63 |
| Mar 8, 2021 | 25.53 |
| Mar 5, 2021 | 25.42 |
| Mar 4, 2021 | 25.33 |
| Mar 3, 2021 | 25.24 |
| Mar 2, 2021 | 25.13 |
| Mar 1, 2021 | 25.02 |
| Feb 26, 2021 | 24.92 |
| Feb 25, 2021 | 24.81 |
| Feb 24, 2021 | 24.70 |
| Feb 23, 2021 | 24.57 |
| Feb 22, 2021 | 24.46 |
| Feb 19, 2021 | 24.36 |
| Feb 18, 2021 | 24.25 |
| Feb 17, 2021 | 24.15 |
| Feb 16, 2021 | 24.05 |
| Feb 12, 2021 | 23.95 |
| Feb 11, 2021 | 23.85 |
| Feb 10, 2021 | 23.77 |
| Feb 9, 2021 | 23.68 |
| Feb 8, 2021 | 23.60 |
| Feb 5, 2021 | 23.51 |
| Feb 4, 2021 | 23.45 |
| Feb 3, 2021 | 23.38 |
| Feb 2, 2021 | 23.32 |
| Feb 1, 2021 | 23.26 |
| Jan 29, 2021 | 23.21 |
| Jan 28, 2021 | 23.17 |
| Jan 27, 2021 | 23.13 |
| Jan 26, 2021 | 23.10 |
| Jan 25, 2021 | 23.05 |
| Jan 22, 2021 | 22.99 |
| Jan 21, 2021 | 22.94 |
| Jan 20, 2021 | 22.88 |
| Jan 19, 2021 | 22.82 |
| Jan 15, 2021 | 22.76 |
| Jan 14, 2021 | 22.70 |
| Jan 13, 2021 | 22.62 |
| Jan 12, 2021 | 22.56 |
| Jan 11, 2021 | 22.49 |
| Jan 8, 2021 | 22.43 |
| Jan 7, 2021 | 22.38 |
| Jan 6, 2021 | 22.33 |
| Jan 5, 2021 | 22.28 |
| Jan 4, 2021 | 22.24 |
| Dec 31, 2020 | 22.21 |
| Dec 30, 2020 | 22.17 |
| Dec 29, 2020 | 22.13 |
| Dec 28, 2020 | 22.09 |
| Dec 24, 2020 | 22.05 |
| Dec 23, 2020 | 22.01 |
| Dec 22, 2020 | 21.96 |
| Dec 21, 2020 | 21.92 |
| Dec 18, 2020 | 21.87 |
| Dec 17, 2020 | 21.83 |
| Dec 16, 2020 | 21.77 |
| Dec 15, 2020 | 21.72 |
| Dec 14, 2020 | 21.66 |
| Dec 11, 2020 | 21.61 |
| Dec 10, 2020 | 21.56 |
| Dec 9, 2020 | 21.49 |
| Dec 8, 2020 | 21.43 |
| Dec 7, 2020 | 21.37 |
| Dec 4, 2020 | 21.31 |
| Dec 3, 2020 | 21.24 |
| Dec 2, 2020 | 21.17 |
| Dec 1, 2020 | 21.10 |
| Nov 30, 2020 | 21.03 |
| Nov 27, 2020 | 20.96 |
| Nov 25, 2020 | 20.89 |
| Nov 24, 2020 | 20.82 |
| Nov 23, 2020 | 20.74 |
| Nov 20, 2020 | 20.68 |
| Nov 19, 2020 | 20.62 |
| Nov 18, 2020 | 20.57 |
| Nov 17, 2020 | 20.51 |
| Nov 16, 2020 | 20.46 |
| Nov 13, 2020 | 20.41 |
| Nov 12, 2020 | 20.35 |
| Nov 11, 2020 | 20.31 |
| Nov 10, 2020 | 20.26 |
| Nov 9, 2020 | 20.21 |
| Nov 6, 2020 | 20.17 |
| Nov 5, 2020 | 20.14 |
| Nov 4, 2020 | 20.12 |
| Nov 3, 2020 | 20.11 |
| Nov 2, 2020 | 20.09 |
| Oct 30, 2020 | 20.07 |
| Oct 29, 2020 | 20.07 |
| Oct 28, 2020 | 20.08 |
| Oct 27, 2020 | 20.10 |
| Oct 26, 2020 | 20.14 |
| Oct 23, 2020 | 20.16 |
| Oct 22, 2020 | 20.17 |
| Oct 21, 2020 | 20.16 |
| Oct 20, 2020 | 20.16 |
| Oct 19, 2020 | 20.15 |
| Oct 16, 2020 | 20.15 |
| Oct 15, 2020 | 20.14 |
| Oct 14, 2020 | 20.13 |
| Oct 13, 2020 | 20.10 |
| Oct 12, 2020 | 20.08 |
| Oct 9, 2020 | 20.04 |
| Oct 8, 2020 | 20.01 |
| Oct 7, 2020 | 19.98 |
| Oct 6, 2020 | 19.94 |
| Oct 5, 2020 | 19.91 |
| Oct 2, 2020 | 19.87 |
| Oct 1, 2020 | 19.85 |
| Sep 30, 2020 | 19.83 |
| Sep 29, 2020 | 19.83 |
| Sep 28, 2020 | 19.82 |
| Sep 25, 2020 | 19.80 |
| Sep 24, 2020 | 19.79 |
| Sep 23, 2020 | 19.78 |
| Sep 22, 2020 | 19.77 |
| Sep 21, 2020 | 19.78 |
| Sep 18, 2020 | 19.79 |
| Sep 17, 2020 | 19.78 |
| Sep 16, 2020 | 19.75 |
| Sep 15, 2020 | 19.72 |
| Sep 14, 2020 | 19.68 |
| Sep 11, 2020 | 19.64 |
| Sep 10, 2020 | 19.59 |
| Sep 9, 2020 | 19.55 |
| Sep 8, 2020 | 19.51 |
| Sep 4, 2020 | 19.45 |
| Sep 3, 2020 | 19.39 |
| Sep 2, 2020 | 19.35 |
| Sep 1, 2020 | 19.29 |
| Aug 31, 2020 | 19.25 |
| Aug 28, 2020 | 19.19 |
| Aug 27, 2020 | 19.12 |
| Aug 26, 2020 | 19.05 |
| Aug 25, 2020 | 18.96 |
| Aug 24, 2020 | 18.88 |
| Aug 21, 2020 | 18.80 |
| Aug 20, 2020 | 18.74 |
| Aug 19, 2020 | 18.69 |
| Aug 18, 2020 | 18.62 |
| Aug 17, 2020 | 18.57 |
| Aug 14, 2020 | 18.51 |
| Aug 13, 2020 | 18.43 |
| Aug 12, 2020 | 18.31 |
| Aug 11, 2020 | 18.20 |
| Aug 10, 2020 | 18.10 |
| Aug 7, 2020 | 18.00 |
| Aug 6, 2020 | 17.91 |
| Aug 5, 2020 | 17.84 |
| Aug 4, 2020 | 17.79 |
| Aug 3, 2020 | 17.73 |
| Jul 31, 2020 | 17.68 |
| Jul 30, 2020 | 17.65 |
| Jul 29, 2020 | 17.60 |
| Jul 28, 2020 | 17.58 |
| Jul 27, 2020 | 17.58 |
| Jul 24, 2020 | 17.59 |
| Jul 23, 2020 | 17.60 |
| Jul 22, 2020 | 17.61 |
| Jul 21, 2020 | 17.62 |
| Jul 20, 2020 | 17.63 |
| Jul 17, 2020 | 17.67 |
| Jul 16, 2020 | 17.70 |
| Jul 15, 2020 | 17.75 |
| Jul 14, 2020 | 17.81 |
| Jul 13, 2020 | 17.89 |
| Jul 10, 2020 | 17.96 |
| Jul 9, 2020 | 18.04 |
| Jul 8, 2020 | 18.12 |
| Jul 7, 2020 | 18.20 |
| Jul 6, 2020 | 18.28 |
| Jul 2, 2020 | 18.36 |
| Jul 1, 2020 | 18.43 |
| Jun 30, 2020 | 18.50 |
| Jun 29, 2020 | 18.56 |
| Jun 26, 2020 | 18.63 |
| Jun 25, 2020 | 18.69 |
| Jun 24, 2020 | 18.73 |
| Jun 23, 2020 | 18.78 |
| Jun 22, 2020 | 18.83 |
| Jun 19, 2020 | 18.88 |
| Jun 18, 2020 | 18.93 |
| Jun 17, 2020 | 18.98 |
| Jun 16, 2020 | 19.03 |
| Jun 15, 2020 | 19.07 |
| Jun 12, 2020 | 19.12 |
| Jun 11, 2020 | 19.17 |
| Jun 10, 2020 | 19.24 |
| Jun 9, 2020 | 19.28 |
| Jun 8, 2020 | 19.32 |
| Jun 5, 2020 | 19.35 |
| Jun 4, 2020 | 19.39 |
| Jun 3, 2020 | 19.43 |
| Jun 2, 2020 | 19.47 |
| Jun 1, 2020 | 19.53 |
| May 29, 2020 | 19.59 |
| May 28, 2020 | 19.64 |
| May 27, 2020 | 19.69 |
| May 26, 2020 | 19.73 |
| May 22, 2020 | 19.79 |
| May 21, 2020 | 19.86 |
| May 20, 2020 | 19.93 |
| May 19, 2020 | 20.00 |
| May 18, 2020 | 20.07 |
| May 15, 2020 | 20.14 |
| May 14, 2020 | 20.22 |
| May 13, 2020 | 20.31 |
| May 12, 2020 | 20.40 |
| May 11, 2020 | 20.48 |
| May 8, 2020 | 20.56 |
| May 7, 2020 | 20.63 |
| May 6, 2020 | 20.70 |
| May 5, 2020 | 20.78 |
| May 4, 2020 | 20.86 |
| May 1, 2020 | 20.93 |
| Apr 30, 2020 | 21.00 |
| Apr 29, 2020 | 21.06 |
| Apr 28, 2020 | 21.11 |
| Apr 27, 2020 | 21.17 |
| Apr 24, 2020 | 21.25 |
| Apr 23, 2020 | 21.34 |
| Apr 22, 2020 | 21.43 |
| Apr 21, 2020 | 21.53 |
| Apr 20, 2020 | 21.63 |
| Apr 17, 2020 | 21.72 |
| Apr 16, 2020 | 21.80 |
| Apr 15, 2020 | 21.90 |
| Apr 14, 2020 | 21.99 |
| Apr 13, 2020 | 22.06 |
| Apr 9, 2020 | 22.13 |
| Apr 8, 2020 | 22.20 |
| Apr 7, 2020 | 22.28 |
| Apr 6, 2020 | 22.37 |
| Apr 3, 2020 | 22.46 |
| Apr 2, 2020 | 22.56 |
| Apr 1, 2020 | 22.65 |
| Mar 31, 2020 | 22.74 |
| Mar 30, 2020 | 22.82 |
| Mar 27, 2020 | 22.89 |
| Mar 26, 2020 | 22.96 |
| Mar 25, 2020 | 23.02 |
| Mar 24, 2020 | 23.09 |
| Mar 23, 2020 | 23.18 |
| Mar 20, 2020 | 23.30 |
| Mar 19, 2020 | 23.42 |
| Mar 18, 2020 | 23.53 |
| Mar 17, 2020 | 23.64 |
| Mar 16, 2020 | 23.73 |
| Mar 13, 2020 | 23.82 |
| Mar 12, 2020 | 23.88 |
| Mar 11, 2020 | 23.95 |
| Mar 10, 2020 | 24.01 |
| Mar 9, 2020 | 24.05 |
| Mar 6, 2020 | 24.11 |
| Mar 5, 2020 | 24.13 |
| Mar 4, 2020 | 24.14 |
| Mar 3, 2020 | 24.12 |
| Mar 2, 2020 | 24.12 |
| Feb 28, 2020 | 24.11 |
| Feb 27, 2020 | 24.11 |
| Feb 26, 2020 | 24.10 |
| Feb 25, 2020 | 24.08 |
| Feb 24, 2020 | 24.06 |
| Feb 21, 2020 | 24.03 |
| Feb 20, 2020 | 23.99 |
| Feb 19, 2020 | 23.94 |
| Feb 18, 2020 | 23.89 |
| Feb 14, 2020 | 23.85 |
| Feb 13, 2020 | 23.80 |
| Feb 12, 2020 | 23.76 |
| Feb 11, 2020 | 23.71 |
| Feb 10, 2020 | 23.66 |
| Feb 7, 2020 | 23.62 |
| Feb 6, 2020 | 23.58 |
| Feb 5, 2020 | 23.55 |
| Feb 4, 2020 | 23.50 |
| Feb 3, 2020 | 23.47 |
| Jan 31, 2020 | 23.45 |
| Jan 30, 2020 | 23.42 |
| Jan 29, 2020 | 23.39 |
| Jan 28, 2020 | 23.35 |
| Jan 27, 2020 | 23.31 |
| Jan 24, 2020 | 23.27 |
| Jan 23, 2020 | 23.22 |
| Jan 22, 2020 | 23.18 |
| Jan 21, 2020 | 23.12 |
| Jan 17, 2020 | 23.06 |
| Jan 16, 2020 | 23.00 |
| Jan 15, 2020 | 22.94 |
| Jan 14, 2020 | 22.89 |
| Jan 13, 2020 | 22.83 |
| Jan 10, 2020 | 22.77 |
| Jan 9, 2020 | 22.72 |
| Jan 8, 2020 | 22.67 |
| Jan 7, 2020 | 22.61 |
| Jan 6, 2020 | 22.56 |
| Jan 3, 2020 | 22.52 |
| Jan 2, 2020 | 22.48 |
| Dec 31, 2019 | 22.44 |
| Dec 30, 2019 | 22.41 |
| Dec 27, 2019 | 22.36 |
| Dec 26, 2019 | 22.32 |
| Dec 24, 2019 | 22.27 |
| Dec 23, 2019 | 22.23 |
| Dec 20, 2019 | 22.19 |
| Dec 19, 2019 | 22.17 |
| Dec 18, 2019 | 22.15 |
| Dec 17, 2019 | 22.13 |
| Dec 16, 2019 | 22.11 |
| Dec 13, 2019 | 22.09 |
| Dec 12, 2019 | 22.07 |
| Dec 11, 2019 | 22.05 |
| Dec 10, 2019 | 22.03 |
| Dec 9, 2019 | 22.01 |
| Dec 6, 2019 | 21.98 |
| Dec 5, 2019 | 21.96 |
| Dec 4, 2019 | 21.94 |
| Dec 3, 2019 | 21.93 |
| Dec 2, 2019 | 21.92 |
| Nov 29, 2019 | 21.89 |
| Nov 27, 2019 | 21.86 |
| Nov 26, 2019 | 21.83 |
| Nov 25, 2019 | 21.80 |
| Nov 22, 2019 | 21.77 |
| Nov 21, 2019 | 21.75 |
| Nov 20, 2019 | 21.71 |
| Nov 19, 2019 | 21.69 |
| Nov 18, 2019 | 21.66 |
| Nov 15, 2019 | 21.62 |
| Nov 14, 2019 | 21.59 |
| Nov 13, 2019 | 21.55 |
| Nov 12, 2019 | 21.52 |
| Nov 11, 2019 | 21.50 |
| Nov 8, 2019 | 21.47 |
| Nov 7, 2019 | 21.45 |
| Nov 6, 2019 | 21.43 |
| Nov 5, 2019 | 21.42 |
| Nov 4, 2019 | 21.40 |
| Nov 1, 2019 | 21.39 |
| Oct 31, 2019 | 21.39 |
| Oct 30, 2019 | 21.38 |
| Oct 29, 2019 | 21.37 |
| Oct 28, 2019 | 21.36 |
| Oct 25, 2019 | 21.34 |
| Oct 24, 2019 | 21.33 |
| Oct 23, 2019 | 21.32 |
| Oct 22, 2019 | 21.30 |
| Oct 21, 2019 | 21.28 |
| Oct 18, 2019 | 21.27 |
| Oct 17, 2019 | 21.27 |
| Oct 16, 2019 | 21.27 |
| Oct 15, 2019 | 21.27 |
| Oct 14, 2019 | 21.26 |
| Oct 11, 2019 | 21.26 |
| Oct 10, 2019 | 21.27 |
| Oct 9, 2019 | 21.27 |
| Oct 8, 2019 | 21.28 |
| Oct 7, 2019 | 21.30 |
| Oct 4, 2019 | 21.30 |
| Oct 3, 2019 | 21.30 |
| Oct 2, 2019 | 21.30 |
| Oct 1, 2019 | 21.31 |
| Sep 30, 2019 | 21.32 |
| Sep 27, 2019 | 21.32 |
| Sep 26, 2019 | 21.31 |
| Sep 25, 2019 | 21.31 |
| Sep 24, 2019 | 21.32 |
| Sep 23, 2019 | 21.32 |
| Sep 20, 2019 | 21.32 |
| Sep 19, 2019 | 21.32 |
| Sep 18, 2019 | 21.33 |
| Sep 17, 2019 | 21.33 |
| Sep 16, 2019 | 21.33 |
| Sep 13, 2019 | 21.34 |
| Sep 12, 2019 | 21.34 |
| Sep 11, 2019 | 21.35 |
| Sep 10, 2019 | 21.36 |
| Sep 9, 2019 | 21.37 |
| Sep 6, 2019 | 21.38 |
| Sep 5, 2019 | 21.39 |
| Sep 4, 2019 | 21.40 |
| Sep 3, 2019 | 21.42 |
| Aug 30, 2019 | 21.43 |
| Aug 29, 2019 | 21.44 |
| Aug 28, 2019 | 21.45 |
| Aug 27, 2019 | 21.47 |
| Aug 26, 2019 | 21.49 |
| Aug 23, 2019 | 21.50 |
| Aug 22, 2019 | 21.50 |
| Aug 21, 2019 | 21.51 |
| Aug 20, 2019 | 21.50 |
| Aug 19, 2019 | 21.50 |
| Aug 16, 2019 | 21.50 |
| Aug 15, 2019 | 21.49 |
| Aug 14, 2019 | 21.49 |
| Aug 13, 2019 | 21.49 |
| Aug 12, 2019 | 21.49 |
| Aug 9, 2019 | 21.49 |
| Aug 8, 2019 | 21.49 |
| Aug 7, 2019 | 21.49 |
| Aug 6, 2019 | 21.50 |
| Aug 5, 2019 | 21.50 |
| Aug 2, 2019 | 21.51 |
| Aug 1, 2019 | 21.50 |
| Jul 31, 2019 | 21.49 |
| Jul 30, 2019 | 21.47 |
| Jul 29, 2019 | 21.43 |
| Jul 26, 2019 | 21.41 |
| Jul 25, 2019 | 21.38 |
| Jul 24, 2019 | 21.36 |
| Jul 23, 2019 | 21.33 |
| Jul 22, 2019 | 21.30 |
| Jul 19, 2019 | 21.27 |
| Jul 18, 2019 | 21.23 |
| Jul 17, 2019 | 21.20 |
| Jul 16, 2019 | 21.17 |
| Jul 15, 2019 | 21.14 |
| Jul 12, 2019 | 21.11 |
| Jul 11, 2019 | 21.08 |
| Jul 10, 2019 | 21.05 |
| Jul 9, 2019 | 21.02 |
| Jul 8, 2019 | 20.99 |
| Jul 5, 2019 | 20.96 |
| Jul 3, 2019 | 20.92 |
| Jul 2, 2019 | 20.89 |
| Jul 1, 2019 | 20.86 |
| Jun 28, 2019 | 20.84 |
| Jun 27, 2019 | 20.82 |
| Jun 26, 2019 | 20.80 |
| Jun 25, 2019 | 20.79 |
| Jun 24, 2019 | 20.77 |
| Jun 21, 2019 | 20.75 |
| Jun 20, 2019 | 20.73 |
| Jun 19, 2019 | 20.70 |
| Jun 18, 2019 | 20.68 |
| Jun 17, 2019 | 20.66 |
| Jun 14, 2019 | 20.64 |
| Jun 13, 2019 | 20.61 |
| Jun 12, 2019 | 20.58 |
| Jun 11, 2019 | 20.56 |
| Jun 10, 2019 | 20.53 |
| Jun 7, 2019 | 20.51 |
| Jun 6, 2019 | 20.48 |
| Jun 5, 2019 | 20.46 |
| Jun 4, 2019 | 20.43 |
| Jun 3, 2019 | 20.40 |
| May 31, 2019 | 20.36 |
| May 30, 2019 | 20.33 |
| May 29, 2019 | 20.29 |
| May 28, 2019 | 20.24 |
| May 24, 2019 | 20.19 |
| May 23, 2019 | 20.14 |
| May 22, 2019 | 20.09 |
| May 21, 2019 | 20.03 |
| May 20, 2019 | 19.97 |
| May 17, 2019 | 19.91 |
| May 16, 2019 | 19.85 |
| May 15, 2019 | 19.79 |
| May 14, 2019 | 19.74 |
| May 13, 2019 | 19.69 |
| May 10, 2019 | 19.65 |
| May 9, 2019 | 19.60 |
| May 8, 2019 | 19.55 |
| May 7, 2019 | 19.51 |
| May 6, 2019 | 19.46 |
| May 3, 2019 | 19.41 |
| May 2, 2019 | 19.35 |
| May 1, 2019 | 19.30 |
| Apr 30, 2019 | 19.27 |
| Apr 29, 2019 | 19.24 |
| Apr 26, 2019 | 19.21 |
| Apr 25, 2019 | 19.18 |
| Apr 24, 2019 | 19.16 |
| Apr 23, 2019 | 19.14 |
| Apr 22, 2019 | 19.11 |
| Apr 18, 2019 | 19.09 |
| Apr 17, 2019 | 19.06 |
| Apr 16, 2019 | 19.03 |
| Apr 15, 2019 | 19.00 |
| Apr 12, 2019 | 18.98 |
| Apr 11, 2019 | 18.96 |
| Apr 10, 2019 | 18.95 |
| Apr 9, 2019 | 18.94 |
| Apr 8, 2019 | 18.94 |
| Apr 5, 2019 | 18.93 |
| Apr 4, 2019 | 18.93 |
| Apr 3, 2019 | 18.94 |
| Apr 2, 2019 | 18.94 |
| Apr 1, 2019 | 18.94 |
| Mar 29, 2019 | 18.94 |
| Mar 28, 2019 | 18.94 |
| Mar 27, 2019 | 18.94 |
| Mar 26, 2019 | 18.94 |
| Mar 25, 2019 | 18.94 |
| Mar 22, 2019 | 18.95 |
| Mar 21, 2019 | 18.95 |
| Mar 20, 2019 | 18.94 |
| Mar 19, 2019 | 18.94 |
| Mar 18, 2019 | 18.94 |
| Mar 15, 2019 | 18.93 |
| Mar 14, 2019 | 18.93 |
| Mar 13, 2019 | 18.94 |
| Mar 12, 2019 | 18.94 |
| Mar 11, 2019 | 18.95 |
| Mar 8, 2019 | 18.95 |
| Mar 7, 2019 | 18.96 |
| Mar 6, 2019 | 18.98 |
| Mar 5, 2019 | 19.00 |
| Mar 4, 2019 | 19.02 |
| Mar 1, 2019 | 19.03 |
| Feb 28, 2019 | 19.05 |
| Feb 27, 2019 | 19.07 |
| Feb 26, 2019 | 19.09 |
| Feb 25, 2019 | 19.11 |
| Feb 22, 2019 | 19.13 |
| Feb 21, 2019 | 19.15 |
| Feb 20, 2019 | 19.17 |
| Feb 19, 2019 | 19.20 |
| Feb 15, 2019 | 19.23 |
| Feb 14, 2019 | 19.26 |
| Feb 13, 2019 | 19.29 |
| Feb 12, 2019 | 19.33 |
| Feb 11, 2019 | 19.37 |
| Feb 8, 2019 | 19.41 |
| Feb 7, 2019 | 19.45 |
| Feb 6, 2019 | 19.49 |
| Feb 5, 2019 | 19.53 |
| Feb 4, 2019 | 19.56 |
| Feb 1, 2019 | 19.60 |
| Jan 31, 2019 | 19.64 |
| Jan 30, 2019 | 19.68 |
| Jan 29, 2019 | 19.72 |
| Jan 28, 2019 | 19.77 |
| Jan 25, 2019 | 19.82 |
| Jan 24, 2019 | 19.86 |
| Jan 23, 2019 | 19.90 |
| Jan 22, 2019 | 19.95 |
| Jan 18, 2019 | 19.99 |
| Jan 17, 2019 | 20.02 |
| Jan 16, 2019 | 20.06 |
| Jan 15, 2019 | 20.10 |
| Jan 14, 2019 | 20.14 |
| Jan 11, 2019 | 20.18 |
| Jan 10, 2019 | 20.22 |
| Jan 9, 2019 | 20.26 |
| Jan 8, 2019 | 20.30 |
| Jan 7, 2019 | 20.34 |
| Jan 4, 2019 | 20.38 |
| Jan 3, 2019 | 20.42 |
| Jan 2, 2019 | 20.48 |
| Dec 31, 2018 | 20.53 |
| Dec 28, 2018 | 20.58 |
| Dec 27, 2018 | 20.64 |
| Dec 26, 2018 | 20.70 |
| Dec 24, 2018 | 20.76 |
| Dec 21, 2018 | 20.83 |
| Dec 20, 2018 | 20.90 |
| Dec 19, 2018 | 20.96 |
| Dec 18, 2018 | 21.02 |
| Dec 17, 2018 | 21.07 |
| Dec 14, 2018 | 21.12 |
| Dec 13, 2018 | 21.16 |
| Dec 12, 2018 | 21.20 |
| Dec 11, 2018 | 21.24 |
| Dec 10, 2018 | 21.27 |
| Dec 7, 2018 | 21.31 |
| Dec 6, 2018 | 21.35 |
| Dec 4, 2018 | 21.39 |
| Dec 3, 2018 | 21.41 |
| Nov 30, 2018 | 21.42 |
| Nov 29, 2018 | 21.44 |
| Nov 28, 2018 | 21.45 |
| Nov 27, 2018 | 21.47 |
| Nov 26, 2018 | 21.48 |
| Nov 23, 2018 | 21.49 |
| Nov 21, 2018 | 21.51 |
| Nov 20, 2018 | 21.51 |
| Nov 19, 2018 | 21.53 |
| Nov 16, 2018 | 21.53 |
| Nov 15, 2018 | 21.53 |
| Nov 14, 2018 | 21.53 |
| Nov 13, 2018 | 21.53 |
| Nov 12, 2018 | 21.54 |
| Nov 9, 2018 | 21.54 |
| Nov 8, 2018 | 21.54 |
| Nov 7, 2018 | 21.53 |
| Nov 6, 2018 | 21.52 |
| Nov 5, 2018 | 21.52 |
| Nov 2, 2018 | 21.52 |
| Nov 1, 2018 | 21.53 |
| Oct 31, 2018 | 21.55 |
| Oct 30, 2018 | 21.56 |
| Oct 29, 2018 | 21.57 |
| Oct 26, 2018 | 21.58 |
| Oct 25, 2018 | 21.59 |
| Oct 24, 2018 | 21.61 |
| Oct 23, 2018 | 21.63 |
| Oct 22, 2018 | 21.63 |
| Oct 19, 2018 | 21.64 |
| Oct 18, 2018 | 21.65 |
| Oct 17, 2018 | 21.65 |
| Oct 16, 2018 | 21.66 |
| Oct 15, 2018 | 21.67 |
| Oct 12, 2018 | 21.68 |
| Oct 11, 2018 | 21.69 |
| Oct 10, 2018 | 21.70 |
| Oct 9, 2018 | 21.70 |
| Oct 8, 2018 | 21.70 |
| Oct 5, 2018 | 21.70 |
| Oct 4, 2018 | 21.70 |
| Oct 3, 2018 | 21.69 |
| Oct 2, 2018 | 21.69 |
| Oct 1, 2018 | 21.69 |