Equitable Holdings (EQH) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 40.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.48 |
| May 29, 2026 | 40.41 |
| May 28, 2026 | 40.34 |
| May 27, 2026 | 40.29 |
| May 26, 2026 | 40.22 |
| May 22, 2026 | 40.12 |
| May 21, 2026 | 40.01 |
| May 20, 2026 | 39.93 |
| May 19, 2026 | 39.86 |
| May 18, 2026 | 39.83 |
| May 15, 2026 | 39.76 |
| May 14, 2026 | 39.70 |
| May 13, 2026 | 39.65 |
| May 12, 2026 | 39.62 |
| May 11, 2026 | 39.61 |
| May 8, 2026 | 39.60 |
| May 7, 2026 | 39.59 |
| May 6, 2026 | 39.55 |
| May 5, 2026 | 39.50 |
| May 4, 2026 | 39.42 |
| May 1, 2026 | 39.48 |
| Apr 30, 2026 | 39.52 |
| Apr 29, 2026 | 39.59 |
| Apr 28, 2026 | 39.66 |
| Apr 27, 2026 | 39.71 |
| Apr 24, 2026 | 39.75 |
| Apr 23, 2026 | 39.82 |
| Apr 22, 2026 | 39.90 |
| Apr 21, 2026 | 39.99 |
| Apr 20, 2026 | 40.08 |
| Apr 17, 2026 | 40.12 |
| Apr 16, 2026 | 40.18 |
| Apr 15, 2026 | 40.23 |
| Apr 14, 2026 | 40.33 |
| Apr 13, 2026 | 40.47 |
| Apr 10, 2026 | 40.63 |
| Apr 9, 2026 | 40.80 |
| Apr 8, 2026 | 40.95 |
| Apr 7, 2026 | 41.10 |
| Apr 6, 2026 | 41.26 |
| Apr 2, 2026 | 41.42 |
| Apr 1, 2026 | 41.57 |
| Mar 31, 2026 | 41.73 |
| Mar 30, 2026 | 41.93 |
| Mar 27, 2026 | 42.16 |
| Mar 26, 2026 | 42.41 |
| Mar 25, 2026 | 42.57 |
| Mar 24, 2026 | 42.76 |
| Mar 23, 2026 | 42.98 |
| Mar 20, 2026 | 43.18 |
| Mar 19, 2026 | 43.39 |
| Mar 18, 2026 | 43.62 |
| Mar 17, 2026 | 43.85 |
| Mar 16, 2026 | 44.04 |
| Mar 13, 2026 | 44.23 |
| Mar 12, 2026 | 44.45 |
| Mar 11, 2026 | 44.68 |
| Mar 10, 2026 | 44.88 |
| Mar 9, 2026 | 45.07 |
| Mar 6, 2026 | 45.26 |
| Mar 5, 2026 | 45.45 |
| Mar 4, 2026 | 45.61 |
| Mar 3, 2026 | 45.76 |
| Mar 2, 2026 | 45.94 |
| Feb 27, 2026 | 46.10 |
| Feb 26, 2026 | 46.26 |
| Feb 25, 2026 | 46.39 |
| Feb 24, 2026 | 46.55 |
| Feb 23, 2026 | 46.68 |
| Feb 20, 2026 | 46.81 |
| Feb 19, 2026 | 46.85 |
| Feb 18, 2026 | 46.88 |
| Feb 17, 2026 | 46.89 |
| Feb 13, 2026 | 46.89 |
| Feb 12, 2026 | 46.90 |
| Feb 11, 2026 | 46.94 |
| Feb 10, 2026 | 46.98 |
| Feb 9, 2026 | 47.00 |
| Feb 6, 2026 | 47.02 |
| Feb 5, 2026 | 47.02 |
| Feb 4, 2026 | 47.05 |
| Feb 3, 2026 | 47.03 |
| Feb 2, 2026 | 47.02 |
| Jan 30, 2026 | 46.94 |
| Jan 29, 2026 | 46.87 |
| Jan 28, 2026 | 46.85 |
| Jan 27, 2026 | 46.83 |
| Jan 26, 2026 | 46.82 |
| Jan 23, 2026 | 46.79 |
| Jan 22, 2026 | 46.77 |
| Jan 21, 2026 | 46.75 |
| Jan 20, 2026 | 46.73 |
| Jan 16, 2026 | 46.72 |
| Jan 15, 2026 | 46.77 |
| Jan 14, 2026 | 46.80 |
| Jan 13, 2026 | 46.83 |
| Jan 12, 2026 | 46.86 |
| Jan 9, 2026 | 46.86 |
| Jan 8, 2026 | 46.85 |
| Jan 7, 2026 | 46.87 |
| Jan 6, 2026 | 46.90 |
| Jan 5, 2026 | 46.90 |
| Jan 2, 2026 | 46.87 |
| Dec 31, 2025 | 46.88 |
| Dec 30, 2025 | 46.88 |
| Dec 29, 2025 | 46.87 |
| Dec 26, 2025 | 46.85 |
| Dec 24, 2025 | 46.85 |
| Dec 23, 2025 | 46.87 |
| Dec 22, 2025 | 46.86 |
| Dec 19, 2025 | 46.86 |
| Dec 18, 2025 | 46.90 |
| Dec 17, 2025 | 46.95 |
| Dec 16, 2025 | 47.01 |
| Dec 15, 2025 | 47.06 |
| Dec 12, 2025 | 47.11 |
| Dec 11, 2025 | 47.16 |
| Dec 10, 2025 | 47.16 |
| Dec 9, 2025 | 47.22 |
| Dec 8, 2025 | 47.33 |
| Dec 5, 2025 | 47.46 |
| Dec 4, 2025 | 47.58 |
| Dec 3, 2025 | 47.71 |
| Dec 2, 2025 | 47.88 |
| Dec 1, 2025 | 48.07 |
| Nov 28, 2025 | 48.25 |
| Nov 26, 2025 | 48.40 |
| Nov 25, 2025 | 48.53 |
| Nov 24, 2025 | 48.66 |
| Nov 21, 2025 | 48.81 |
| Nov 20, 2025 | 48.99 |
| Nov 19, 2025 | 49.19 |
| Nov 18, 2025 | 49.37 |
| Nov 17, 2025 | 49.56 |
| Nov 14, 2025 | 49.76 |
| Nov 13, 2025 | 49.94 |
| Nov 12, 2025 | 50.12 |
| Nov 11, 2025 | 50.26 |
| Nov 10, 2025 | 50.42 |
| Nov 7, 2025 | 50.59 |
| Nov 6, 2025 | 50.75 |
| Nov 5, 2025 | 50.93 |
| Nov 4, 2025 | 51.11 |
| Nov 3, 2025 | 51.19 |
| Oct 31, 2025 | 51.28 |
| Oct 30, 2025 | 51.33 |
| Oct 29, 2025 | 51.41 |
| Oct 28, 2025 | 51.51 |
| Oct 27, 2025 | 51.60 |
| Oct 24, 2025 | 51.70 |
| Oct 23, 2025 | 51.82 |
| Oct 22, 2025 | 51.93 |
| Oct 21, 2025 | 52.07 |
| Oct 20, 2025 | 52.17 |
| Oct 17, 2025 | 52.25 |
| Oct 16, 2025 | 52.31 |
| Oct 15, 2025 | 52.38 |
| Oct 14, 2025 | 52.43 |
| Oct 13, 2025 | 52.46 |
| Oct 10, 2025 | 52.48 |
| Oct 9, 2025 | 52.54 |
| Oct 8, 2025 | 52.55 |
| Oct 7, 2025 | 52.58 |
| Oct 6, 2025 | 52.61 |
| Oct 3, 2025 | 52.64 |
| Oct 2, 2025 | 52.66 |
| Oct 1, 2025 | 52.71 |
| Sep 30, 2025 | 52.77 |
| Sep 29, 2025 | 52.80 |
| Sep 26, 2025 | 52.82 |
| Sep 25, 2025 | 52.82 |
| Sep 24, 2025 | 52.82 |
| Sep 23, 2025 | 52.80 |
| Sep 22, 2025 | 52.79 |
| Sep 19, 2025 | 52.76 |
| Sep 18, 2025 | 52.75 |
| Sep 17, 2025 | 52.73 |
| Sep 16, 2025 | 52.76 |
| Sep 15, 2025 | 52.79 |
| Sep 12, 2025 | 52.84 |
| Sep 11, 2025 | 52.88 |
| Sep 10, 2025 | 52.92 |
| Sep 9, 2025 | 52.98 |
| Sep 8, 2025 | 53.05 |
| Sep 5, 2025 | 53.10 |
| Sep 4, 2025 | 53.13 |
| Sep 3, 2025 | 53.12 |
| Sep 2, 2025 | 53.14 |
| Aug 29, 2025 | 53.16 |
| Aug 28, 2025 | 53.15 |
| Aug 27, 2025 | 53.12 |
| Aug 26, 2025 | 53.10 |
| Aug 25, 2025 | 53.05 |
| Aug 22, 2025 | 53.06 |
| Aug 21, 2025 | 53.06 |
| Aug 20, 2025 | 53.11 |
| Aug 19, 2025 | 53.16 |
| Aug 18, 2025 | 53.21 |
| Aug 15, 2025 | 53.22 |
| Aug 14, 2025 | 53.20 |
| Aug 13, 2025 | 53.18 |
| Aug 12, 2025 | 53.15 |
| Aug 11, 2025 | 53.11 |
| Aug 8, 2025 | 53.11 |
| Aug 7, 2025 | 53.13 |
| Aug 6, 2025 | 53.21 |
| Aug 5, 2025 | 53.22 |
| Aug 4, 2025 | 53.24 |
| Aug 1, 2025 | 53.26 |
| Jul 31, 2025 | 53.33 |
| Jul 30, 2025 | 53.38 |
| Jul 29, 2025 | 53.44 |
| Jul 28, 2025 | 53.47 |
| Jul 25, 2025 | 53.49 |
| Jul 24, 2025 | 53.53 |
| Jul 23, 2025 | 53.56 |
| Jul 22, 2025 | 53.53 |
| Jul 21, 2025 | 53.51 |
| Jul 18, 2025 | 53.48 |
| Jul 17, 2025 | 53.42 |
| Jul 16, 2025 | 53.38 |
| Jul 15, 2025 | 53.35 |
| Jul 14, 2025 | 53.30 |
| Jul 11, 2025 | 53.22 |
| Jul 10, 2025 | 53.19 |
| Jul 9, 2025 | 53.12 |
| Jul 8, 2025 | 53.05 |
| Jul 7, 2025 | 52.95 |
| Jul 3, 2025 | 52.84 |
| Jul 2, 2025 | 52.68 |
| Jul 1, 2025 | 52.47 |
| Jun 30, 2025 | 52.29 |
| Jun 27, 2025 | 52.10 |
| Jun 26, 2025 | 51.92 |
| Jun 25, 2025 | 51.75 |
| Jun 24, 2025 | 51.59 |
| Jun 23, 2025 | 51.43 |
| Jun 20, 2025 | 51.34 |
| Jun 18, 2025 | 51.15 |
| Jun 17, 2025 | 50.99 |
| Jun 16, 2025 | 50.86 |
| Jun 13, 2025 | 50.80 |
| Jun 12, 2025 | 50.87 |
| Jun 11, 2025 | 50.85 |
| Jun 10, 2025 | 50.82 |
| Jun 9, 2025 | 50.76 |
| Jun 6, 2025 | 50.74 |
| Jun 5, 2025 | 50.72 |
| Jun 4, 2025 | 50.74 |
| Jun 3, 2025 | 50.75 |
| Jun 2, 2025 | 50.73 |
| May 30, 2025 | 50.72 |
| May 29, 2025 | 50.72 |
| May 28, 2025 | 50.68 |
| May 27, 2025 | 50.67 |
| May 23, 2025 | 50.61 |
| May 22, 2025 | 50.57 |
| May 21, 2025 | 50.55 |
| May 20, 2025 | 50.53 |
| May 19, 2025 | 50.44 |
| May 16, 2025 | 50.37 |
| May 15, 2025 | 50.30 |
| May 14, 2025 | 50.28 |
| May 13, 2025 | 50.24 |
| May 12, 2025 | 50.24 |
| May 9, 2025 | 50.26 |
| May 8, 2025 | 50.31 |
| May 7, 2025 | 50.37 |
| May 6, 2025 | 50.42 |
| May 5, 2025 | 50.48 |
| May 2, 2025 | 50.51 |
| May 1, 2025 | 50.58 |
| Apr 30, 2025 | 50.70 |
| Apr 29, 2025 | 50.83 |
| Apr 28, 2025 | 50.91 |
| Apr 25, 2025 | 50.98 |
| Apr 24, 2025 | 51.06 |
| Apr 23, 2025 | 51.13 |
| Apr 22, 2025 | 51.23 |
| Apr 21, 2025 | 51.35 |
| Apr 17, 2025 | 51.48 |
| Apr 16, 2025 | 51.61 |
| Apr 15, 2025 | 51.75 |
| Apr 14, 2025 | 51.88 |
| Apr 11, 2025 | 52.02 |
| Apr 10, 2025 | 52.18 |
| Apr 9, 2025 | 52.35 |
| Apr 8, 2025 | 52.43 |
| Apr 7, 2025 | 52.61 |
| Apr 4, 2025 | 52.78 |
| Apr 3, 2025 | 52.94 |
| Apr 2, 2025 | 53.00 |
| Apr 1, 2025 | 52.96 |
| Mar 31, 2025 | 52.94 |
| Mar 28, 2025 | 52.93 |
| Mar 27, 2025 | 52.93 |
| Mar 26, 2025 | 52.86 |
| Mar 25, 2025 | 52.76 |
| Mar 24, 2025 | 52.64 |
| Mar 21, 2025 | 52.55 |
| Mar 20, 2025 | 52.48 |
| Mar 19, 2025 | 52.42 |
| Mar 18, 2025 | 52.33 |
| Mar 17, 2025 | 52.25 |
| Mar 14, 2025 | 52.15 |
| Mar 13, 2025 | 52.07 |
| Mar 12, 2025 | 52.03 |
| Mar 11, 2025 | 51.96 |
| Mar 10, 2025 | 51.90 |
| Mar 7, 2025 | 51.85 |
| Mar 6, 2025 | 51.78 |
| Mar 5, 2025 | 51.68 |
| Mar 4, 2025 | 51.52 |
| Mar 3, 2025 | 51.43 |
| Feb 28, 2025 | 51.29 |
| Feb 27, 2025 | 51.13 |
| Feb 26, 2025 | 50.99 |
| Feb 25, 2025 | 50.85 |
| Feb 24, 2025 | 50.71 |
| Feb 21, 2025 | 50.58 |
| Feb 20, 2025 | 50.50 |
| Feb 19, 2025 | 50.38 |
| Feb 18, 2025 | 50.22 |
| Feb 14, 2025 | 50.06 |
| Feb 13, 2025 | 49.90 |
| Feb 12, 2025 | 49.79 |
| Feb 11, 2025 | 49.68 |
| Feb 10, 2025 | 49.57 |
| Feb 7, 2025 | 49.47 |
| Feb 6, 2025 | 49.35 |
| Feb 5, 2025 | 49.25 |
| Feb 4, 2025 | 49.11 |
| Feb 3, 2025 | 48.98 |
| Jan 31, 2025 | 48.84 |
| Jan 30, 2025 | 48.70 |
| Jan 29, 2025 | 48.57 |
| Jan 28, 2025 | 48.45 |
| Jan 27, 2025 | 48.34 |
| Jan 24, 2025 | 48.27 |
| Jan 23, 2025 | 48.15 |
| Jan 22, 2025 | 48.05 |
| Jan 21, 2025 | 48.00 |
| Jan 17, 2025 | 47.83 |
| Jan 16, 2025 | 47.70 |
| Jan 15, 2025 | 47.57 |
| Jan 14, 2025 | 47.45 |
| Jan 13, 2025 | 47.37 |
| Jan 10, 2025 | 47.31 |
| Jan 8, 2025 | 47.26 |
| Jan 7, 2025 | 47.18 |
| Jan 6, 2025 | 47.11 |
| Jan 3, 2025 | 47.04 |
| Jan 2, 2025 | 46.99 |
| Dec 31, 2024 | 46.95 |
| Dec 30, 2024 | 46.93 |
| Dec 27, 2024 | 46.90 |
| Dec 26, 2024 | 46.84 |
| Dec 24, 2024 | 46.76 |
| Dec 23, 2024 | 46.69 |
| Dec 20, 2024 | 46.63 |
| Dec 19, 2024 | 46.56 |
| Dec 18, 2024 | 46.52 |
| Dec 17, 2024 | 46.49 |
| Dec 16, 2024 | 46.41 |
| Dec 13, 2024 | 46.32 |
| Dec 12, 2024 | 46.21 |
| Dec 11, 2024 | 46.10 |
| Dec 10, 2024 | 46.00 |
| Dec 9, 2024 | 45.91 |
| Dec 6, 2024 | 45.81 |
| Dec 5, 2024 | 45.71 |
| Dec 4, 2024 | 45.59 |
| Dec 3, 2024 | 45.48 |
| Dec 2, 2024 | 45.38 |
| Nov 29, 2024 | 45.27 |
| Nov 27, 2024 | 45.16 |
| Nov 26, 2024 | 45.02 |
| Nov 25, 2024 | 44.88 |
| Nov 22, 2024 | 44.72 |
| Nov 21, 2024 | 44.57 |
| Nov 20, 2024 | 44.42 |
| Nov 19, 2024 | 44.27 |
| Nov 18, 2024 | 44.11 |
| Nov 15, 2024 | 43.97 |
| Nov 14, 2024 | 43.81 |
| Nov 13, 2024 | 43.67 |
| Nov 12, 2024 | 43.53 |
| Nov 11, 2024 | 43.39 |
| Nov 8, 2024 | 43.26 |
| Nov 7, 2024 | 43.15 |
| Nov 6, 2024 | 43.02 |
| Nov 5, 2024 | 42.85 |
| Nov 4, 2024 | 42.80 |
| Nov 1, 2024 | 42.73 |
| Oct 31, 2024 | 42.64 |
| Oct 30, 2024 | 42.54 |
| Oct 29, 2024 | 42.42 |
| Oct 28, 2024 | 42.33 |
| Oct 25, 2024 | 42.23 |
| Oct 24, 2024 | 42.13 |
| Oct 23, 2024 | 42.00 |
| Oct 22, 2024 | 41.86 |
| Oct 21, 2024 | 41.71 |
| Oct 18, 2024 | 41.56 |
| Oct 17, 2024 | 41.40 |
| Oct 16, 2024 | 41.23 |
| Oct 15, 2024 | 41.10 |
| Oct 14, 2024 | 40.96 |
| Oct 11, 2024 | 40.86 |
| Oct 10, 2024 | 40.82 |
| Oct 9, 2024 | 40.83 |
| Oct 8, 2024 | 40.84 |
| Oct 7, 2024 | 40.84 |
| Oct 4, 2024 | 40.85 |
| Oct 3, 2024 | 40.84 |
| Oct 2, 2024 | 40.84 |
| Oct 1, 2024 | 40.85 |
| Sep 30, 2024 | 40.85 |
| Sep 27, 2024 | 40.85 |
| Sep 26, 2024 | 40.85 |
| Sep 25, 2024 | 40.86 |
| Sep 24, 2024 | 40.88 |
| Sep 23, 2024 | 40.89 |
| Sep 20, 2024 | 40.90 |
| Sep 19, 2024 | 40.89 |
| Sep 18, 2024 | 40.88 |
| Sep 17, 2024 | 40.87 |
| Sep 16, 2024 | 40.85 |
| Sep 13, 2024 | 40.84 |
| Sep 12, 2024 | 40.86 |
| Sep 11, 2024 | 40.90 |
| Sep 10, 2024 | 40.94 |
| Sep 9, 2024 | 40.97 |
| Sep 6, 2024 | 40.98 |
| Sep 5, 2024 | 41.00 |
| Sep 4, 2024 | 41.02 |
| Sep 3, 2024 | 41.03 |
| Aug 30, 2024 | 41.02 |
| Aug 29, 2024 | 40.99 |
| Aug 28, 2024 | 40.95 |
| Aug 27, 2024 | 40.91 |
| Aug 26, 2024 | 40.87 |
| Aug 23, 2024 | 40.84 |
| Aug 22, 2024 | 40.83 |
| Aug 21, 2024 | 40.83 |
| Aug 20, 2024 | 40.83 |
| Aug 19, 2024 | 40.83 |
| Aug 16, 2024 | 40.82 |
| Aug 15, 2024 | 40.81 |
| Aug 14, 2024 | 40.81 |
| Aug 13, 2024 | 40.85 |
| Aug 12, 2024 | 40.90 |
| Aug 9, 2024 | 40.97 |
| Aug 8, 2024 | 41.01 |
| Aug 7, 2024 | 41.06 |
| Aug 6, 2024 | 41.14 |
| Aug 5, 2024 | 41.19 |
| Aug 2, 2024 | 41.26 |
| Aug 1, 2024 | 41.29 |
| Jul 31, 2024 | 41.26 |
| Jul 30, 2024 | 41.20 |
| Jul 29, 2024 | 41.14 |
| Jul 26, 2024 | 41.09 |
| Jul 25, 2024 | 41.04 |
| Jul 24, 2024 | 41.00 |
| Jul 23, 2024 | 40.96 |
| Jul 22, 2024 | 40.90 |
| Jul 19, 2024 | 40.85 |
| Jul 18, 2024 | 40.80 |
| Jul 17, 2024 | 40.75 |
| Jul 16, 2024 | 40.67 |
| Jul 15, 2024 | 40.57 |
| Jul 12, 2024 | 40.49 |
| Jul 11, 2024 | 40.38 |
| Jul 10, 2024 | 40.29 |
| Jul 9, 2024 | 40.19 |
| Jul 8, 2024 | 40.12 |
| Jul 5, 2024 | 40.07 |
| Jul 3, 2024 | 40.01 |
| Jul 2, 2024 | 39.93 |
| Jul 1, 2024 | 39.83 |
| Jun 28, 2024 | 39.74 |
| Jun 27, 2024 | 39.63 |
| Jun 26, 2024 | 39.54 |
| Jun 25, 2024 | 39.44 |
| Jun 24, 2024 | 39.35 |
| Jun 21, 2024 | 39.26 |
| Jun 20, 2024 | 39.18 |
| Jun 18, 2024 | 39.11 |
| Jun 17, 2024 | 39.06 |
| Jun 14, 2024 | 39.02 |
| Jun 13, 2024 | 38.98 |
| Jun 12, 2024 | 38.93 |
| Jun 11, 2024 | 38.85 |
| Jun 10, 2024 | 38.79 |
| Jun 7, 2024 | 38.74 |
| Jun 6, 2024 | 38.69 |
| Jun 5, 2024 | 38.63 |
| Jun 4, 2024 | 38.58 |
| Jun 3, 2024 | 38.50 |
| May 31, 2024 | 38.42 |
| May 30, 2024 | 38.32 |
| May 29, 2024 | 38.20 |
| May 28, 2024 | 38.10 |
| May 24, 2024 | 38.00 |
| May 23, 2024 | 37.88 |
| May 22, 2024 | 37.78 |
| May 21, 2024 | 37.66 |
| May 20, 2024 | 37.52 |
| May 17, 2024 | 37.39 |
| May 16, 2024 | 37.24 |
| May 15, 2024 | 37.10 |
| May 14, 2024 | 36.97 |
| May 13, 2024 | 36.83 |
| May 10, 2024 | 36.70 |
| May 9, 2024 | 36.59 |
| May 8, 2024 | 36.48 |
| May 7, 2024 | 36.38 |
| May 6, 2024 | 36.28 |
| May 3, 2024 | 36.19 |
| May 2, 2024 | 36.11 |
| May 1, 2024 | 36.03 |
| Apr 30, 2024 | 35.94 |
| Apr 29, 2024 | 35.89 |
| Apr 26, 2024 | 35.83 |
| Apr 25, 2024 | 35.77 |
| Apr 24, 2024 | 35.69 |
| Apr 23, 2024 | 35.61 |
| Apr 22, 2024 | 35.54 |
| Apr 19, 2024 | 35.47 |
| Apr 18, 2024 | 35.41 |
| Apr 17, 2024 | 35.34 |
| Apr 16, 2024 | 35.28 |
| Apr 15, 2024 | 35.23 |
| Apr 12, 2024 | 35.16 |
| Apr 11, 2024 | 35.08 |
| Apr 10, 2024 | 35.01 |
| Apr 9, 2024 | 34.93 |
| Apr 8, 2024 | 34.84 |
| Apr 5, 2024 | 34.75 |
| Apr 4, 2024 | 34.66 |
| Apr 3, 2024 | 34.57 |
| Apr 2, 2024 | 34.48 |
| Apr 1, 2024 | 34.40 |
| Mar 28, 2024 | 34.30 |
| Mar 27, 2024 | 34.18 |
| Mar 26, 2024 | 34.07 |
| Mar 25, 2024 | 33.97 |
| Mar 22, 2024 | 33.88 |
| Mar 21, 2024 | 33.81 |
| Mar 20, 2024 | 33.72 |
| Mar 19, 2024 | 33.66 |
| Mar 18, 2024 | 33.60 |
| Mar 15, 2024 | 33.54 |
| Mar 14, 2024 | 33.49 |
| Mar 13, 2024 | 33.44 |
| Mar 12, 2024 | 33.41 |
| Mar 11, 2024 | 33.39 |
| Mar 8, 2024 | 33.38 |
| Mar 7, 2024 | 33.37 |
| Mar 6, 2024 | 33.37 |
| Mar 5, 2024 | 33.37 |
| Mar 4, 2024 | 33.37 |
| Mar 1, 2024 | 33.38 |
| Feb 29, 2024 | 33.38 |
| Feb 28, 2024 | 33.38 |
| Feb 27, 2024 | 33.38 |
| Feb 26, 2024 | 33.37 |
| Feb 23, 2024 | 33.33 |
| Feb 22, 2024 | 33.29 |
| Feb 21, 2024 | 33.24 |
| Feb 20, 2024 | 33.20 |
| Feb 16, 2024 | 33.14 |
| Feb 15, 2024 | 33.08 |
| Feb 14, 2024 | 33.04 |
| Feb 13, 2024 | 32.99 |
| Feb 12, 2024 | 32.94 |
| Feb 9, 2024 | 32.85 |
| Feb 8, 2024 | 32.77 |
| Feb 7, 2024 | 32.69 |
| Feb 6, 2024 | 32.61 |
| Feb 5, 2024 | 32.53 |
| Feb 2, 2024 | 32.45 |
| Feb 1, 2024 | 32.36 |
| Jan 31, 2024 | 32.28 |
| Jan 30, 2024 | 32.18 |
| Jan 29, 2024 | 32.08 |
| Jan 26, 2024 | 31.97 |
| Jan 25, 2024 | 31.83 |
| Jan 24, 2024 | 31.70 |
| Jan 23, 2024 | 31.55 |
| Jan 22, 2024 | 31.42 |
| Jan 19, 2024 | 31.28 |
| Jan 18, 2024 | 31.15 |
| Jan 17, 2024 | 31.06 |
| Jan 16, 2024 | 30.94 |
| Jan 12, 2024 | 30.80 |
| Jan 11, 2024 | 30.68 |
| Jan 10, 2024 | 30.55 |
| Jan 9, 2024 | 30.42 |
| Jan 8, 2024 | 30.30 |
| Jan 5, 2024 | 30.16 |
| Jan 4, 2024 | 30.04 |
| Jan 3, 2024 | 29.93 |
| Jan 2, 2024 | 29.82 |
| Dec 29, 2023 | 29.71 |
| Dec 28, 2023 | 29.60 |
| Dec 27, 2023 | 29.50 |
| Dec 26, 2023 | 29.40 |
| Dec 22, 2023 | 29.28 |
| Dec 21, 2023 | 29.16 |
| Dec 20, 2023 | 29.06 |
| Dec 19, 2023 | 28.95 |
| Dec 18, 2023 | 28.81 |
| Dec 15, 2023 | 28.68 |
| Dec 14, 2023 | 28.54 |
| Dec 13, 2023 | 28.39 |
| Dec 12, 2023 | 28.25 |
| Dec 11, 2023 | 28.15 |
| Dec 8, 2023 | 28.07 |
| Dec 7, 2023 | 27.98 |
| Dec 6, 2023 | 27.90 |
| Dec 5, 2023 | 27.82 |
| Dec 4, 2023 | 27.76 |
| Dec 1, 2023 | 27.67 |
| Nov 30, 2023 | 27.61 |
| Nov 29, 2023 | 27.58 |
| Nov 28, 2023 | 27.56 |
| Nov 27, 2023 | 27.55 |
| Nov 24, 2023 | 27.54 |
| Nov 22, 2023 | 27.54 |
| Nov 21, 2023 | 27.53 |
| Nov 20, 2023 | 27.54 |
| Nov 17, 2023 | 27.54 |
| Nov 16, 2023 | 27.54 |
| Nov 15, 2023 | 27.54 |
| Nov 14, 2023 | 27.55 |
| Nov 13, 2023 | 27.56 |
| Nov 10, 2023 | 27.62 |
| Nov 9, 2023 | 27.66 |
| Nov 8, 2023 | 27.72 |
| Nov 7, 2023 | 27.77 |
| Nov 6, 2023 | 27.80 |
| Nov 3, 2023 | 27.82 |
| Nov 2, 2023 | 27.82 |
| Nov 1, 2023 | 27.84 |
| Oct 31, 2023 | 27.87 |
| Oct 30, 2023 | 27.89 |
| Oct 27, 2023 | 27.92 |
| Oct 26, 2023 | 27.94 |
| Oct 25, 2023 | 27.96 |
| Oct 24, 2023 | 27.99 |
| Oct 23, 2023 | 28.01 |
| Oct 20, 2023 | 28.04 |
| Oct 19, 2023 | 28.06 |
| Oct 18, 2023 | 28.08 |
| Oct 17, 2023 | 28.09 |
| Oct 16, 2023 | 28.11 |
| Oct 13, 2023 | 28.11 |
| Oct 12, 2023 | 28.14 |
| Oct 11, 2023 | 28.15 |
| Oct 10, 2023 | 28.17 |
| Oct 9, 2023 | 28.18 |
| Oct 6, 2023 | 28.21 |
| Oct 5, 2023 | 28.24 |
| Oct 4, 2023 | 28.28 |
| Oct 3, 2023 | 28.32 |
| Oct 2, 2023 | 28.36 |
| Sep 29, 2023 | 28.38 |
| Sep 28, 2023 | 28.38 |
| Sep 27, 2023 | 28.39 |
| Sep 26, 2023 | 28.40 |
| Sep 25, 2023 | 28.41 |
| Sep 22, 2023 | 28.39 |
| Sep 21, 2023 | 28.39 |
| Sep 20, 2023 | 28.38 |
| Sep 19, 2023 | 28.35 |
| Sep 18, 2023 | 28.31 |
| Sep 15, 2023 | 28.27 |
| Sep 14, 2023 | 28.23 |
| Sep 13, 2023 | 28.19 |
| Sep 12, 2023 | 28.16 |
| Sep 11, 2023 | 28.13 |
| Sep 8, 2023 | 28.10 |
| Sep 7, 2023 | 28.06 |
| Sep 6, 2023 | 28.04 |
| Sep 5, 2023 | 27.99 |
| Sep 1, 2023 | 27.93 |
| Aug 31, 2023 | 27.85 |
| Aug 30, 2023 | 27.80 |
| Aug 29, 2023 | 27.75 |
| Aug 28, 2023 | 27.71 |
| Aug 25, 2023 | 27.68 |
| Aug 24, 2023 | 27.66 |
| Aug 23, 2023 | 27.65 |
| Aug 22, 2023 | 27.63 |
| Aug 21, 2023 | 27.62 |
| Aug 18, 2023 | 27.59 |
| Aug 17, 2023 | 27.57 |
| Aug 16, 2023 | 27.55 |
| Aug 15, 2023 | 27.50 |
| Aug 14, 2023 | 27.47 |
| Aug 11, 2023 | 27.40 |
| Aug 10, 2023 | 27.33 |
| Aug 9, 2023 | 27.27 |
| Aug 8, 2023 | 27.21 |
| Aug 7, 2023 | 27.13 |
| Aug 4, 2023 | 27.05 |
| Aug 3, 2023 | 26.98 |
| Aug 2, 2023 | 26.91 |
| Aug 1, 2023 | 26.83 |
| Jul 31, 2023 | 26.75 |
| Jul 28, 2023 | 26.67 |
| Jul 27, 2023 | 26.56 |
| Jul 26, 2023 | 26.47 |
| Jul 25, 2023 | 26.35 |
| Jul 24, 2023 | 26.24 |
| Jul 21, 2023 | 26.12 |
| Jul 20, 2023 | 26.01 |
| Jul 19, 2023 | 25.91 |
| Jul 18, 2023 | 25.82 |
| Jul 17, 2023 | 25.72 |
| Jul 14, 2023 | 25.66 |
| Jul 13, 2023 | 25.61 |
| Jul 12, 2023 | 25.57 |
| Jul 11, 2023 | 25.54 |
| Jul 10, 2023 | 25.50 |
| Jul 7, 2023 | 25.45 |
| Jul 6, 2023 | 25.41 |
| Jul 5, 2023 | 25.39 |
| Jul 3, 2023 | 25.37 |
| Jun 30, 2023 | 25.34 |
| Jun 29, 2023 | 25.32 |
| Jun 28, 2023 | 25.31 |
| Jun 27, 2023 | 25.29 |
| Jun 26, 2023 | 25.27 |
| Jun 23, 2023 | 25.25 |
| Jun 22, 2023 | 25.25 |
| Jun 21, 2023 | 25.24 |
| Jun 20, 2023 | 25.20 |
| Jun 16, 2023 | 25.17 |
| Jun 15, 2023 | 25.13 |
| Jun 14, 2023 | 25.08 |
| Jun 13, 2023 | 25.05 |
| Jun 12, 2023 | 25.02 |
| Jun 9, 2023 | 24.99 |
| Jun 8, 2023 | 24.94 |
| Jun 7, 2023 | 24.88 |
| Jun 6, 2023 | 24.83 |
| Jun 5, 2023 | 24.78 |
| Jun 2, 2023 | 24.75 |
| Jun 1, 2023 | 24.73 |
| May 31, 2023 | 24.74 |
| May 30, 2023 | 24.73 |
| May 26, 2023 | 24.70 |
| May 25, 2023 | 24.69 |
| May 24, 2023 | 24.66 |
| May 23, 2023 | 24.68 |
| May 22, 2023 | 24.68 |
| May 19, 2023 | 24.72 |
| May 18, 2023 | 24.80 |
| May 17, 2023 | 24.91 |
| May 16, 2023 | 25.05 |
| May 15, 2023 | 25.21 |
| May 12, 2023 | 25.37 |
| May 11, 2023 | 25.54 |
| May 10, 2023 | 25.72 |
| May 9, 2023 | 25.89 |
| May 8, 2023 | 26.06 |
| May 5, 2023 | 26.22 |
| May 4, 2023 | 26.37 |
| May 3, 2023 | 26.53 |
| May 2, 2023 | 26.67 |
| May 1, 2023 | 26.82 |
| Apr 28, 2023 | 26.96 |
| Apr 27, 2023 | 27.10 |
| Apr 26, 2023 | 27.24 |
| Apr 25, 2023 | 27.39 |
| Apr 24, 2023 | 27.52 |
| Apr 21, 2023 | 27.64 |
| Apr 20, 2023 | 27.78 |
| Apr 19, 2023 | 27.90 |
| Apr 18, 2023 | 28.01 |
| Apr 17, 2023 | 28.14 |
| Apr 14, 2023 | 28.27 |
| Apr 13, 2023 | 28.41 |
| Apr 12, 2023 | 28.55 |
| Apr 11, 2023 | 28.66 |
| Apr 10, 2023 | 28.78 |
| Apr 6, 2023 | 28.92 |
| Apr 5, 2023 | 29.04 |
| Apr 4, 2023 | 29.17 |
| Apr 3, 2023 | 29.29 |
| Mar 31, 2023 | 29.39 |
| Mar 30, 2023 | 29.48 |
| Mar 29, 2023 | 29.59 |
| Mar 28, 2023 | 29.72 |
| Mar 27, 2023 | 29.86 |
| Mar 24, 2023 | 29.99 |
| Mar 23, 2023 | 30.13 |
| Mar 22, 2023 | 30.25 |
| Mar 21, 2023 | 30.35 |
| Mar 20, 2023 | 30.44 |
| Mar 17, 2023 | 30.55 |
| Mar 16, 2023 | 30.67 |
| Mar 15, 2023 | 30.75 |
| Mar 14, 2023 | 30.84 |
| Mar 13, 2023 | 30.91 |
| Mar 10, 2023 | 30.96 |
| Mar 9, 2023 | 30.99 |
| Mar 8, 2023 | 30.99 |
| Mar 7, 2023 | 30.95 |
| Mar 6, 2023 | 30.91 |
| Mar 3, 2023 | 30.85 |
| Mar 2, 2023 | 30.78 |
| Mar 1, 2023 | 30.72 |
| Feb 28, 2023 | 30.66 |
| Feb 27, 2023 | 30.63 |
| Feb 24, 2023 | 30.61 |
| Feb 23, 2023 | 30.59 |
| Feb 22, 2023 | 30.55 |
| Feb 21, 2023 | 30.54 |
| Feb 17, 2023 | 30.52 |
| Feb 16, 2023 | 30.48 |
| Feb 15, 2023 | 30.44 |
| Feb 14, 2023 | 30.43 |
| Feb 13, 2023 | 30.41 |
| Feb 10, 2023 | 30.39 |
| Feb 9, 2023 | 30.38 |
| Feb 8, 2023 | 30.35 |
| Feb 7, 2023 | 30.32 |
| Feb 6, 2023 | 30.30 |
| Feb 3, 2023 | 30.29 |
| Feb 2, 2023 | 30.26 |
| Feb 1, 2023 | 30.22 |
| Jan 31, 2023 | 30.18 |
| Jan 30, 2023 | 30.15 |
| Jan 27, 2023 | 30.15 |
| Jan 26, 2023 | 30.12 |
| Jan 25, 2023 | 30.10 |
| Jan 24, 2023 | 30.11 |
| Jan 23, 2023 | 30.09 |
| Jan 20, 2023 | 30.08 |
| Jan 19, 2023 | 30.08 |
| Jan 18, 2023 | 30.08 |
| Jan 17, 2023 | 30.05 |
| Jan 13, 2023 | 30.04 |
| Jan 12, 2023 | 30.05 |
| Jan 11, 2023 | 30.05 |
| Jan 10, 2023 | 30.06 |
| Jan 9, 2023 | 30.06 |
| Jan 6, 2023 | 30.06 |
| Jan 5, 2023 | 30.04 |
| Jan 4, 2023 | 30.03 |
| Jan 3, 2023 | 30.00 |
| Dec 30, 2022 | 29.98 |
| Dec 29, 2022 | 29.97 |
| Dec 28, 2022 | 29.96 |
| Dec 27, 2022 | 29.97 |
| Dec 23, 2022 | 29.95 |
| Dec 22, 2022 | 29.94 |
| Dec 21, 2022 | 29.92 |
| Dec 20, 2022 | 29.88 |
| Dec 19, 2022 | 29.87 |
| Dec 16, 2022 | 29.86 |
| Dec 15, 2022 | 29.86 |
| Dec 14, 2022 | 29.86 |
| Dec 13, 2022 | 29.84 |
| Dec 12, 2022 | 29.78 |
| Dec 9, 2022 | 29.70 |
| Dec 8, 2022 | 29.64 |
| Dec 7, 2022 | 29.57 |
| Dec 6, 2022 | 29.49 |
| Dec 5, 2022 | 29.41 |
| Dec 2, 2022 | 29.34 |
| Dec 1, 2022 | 29.26 |
| Nov 30, 2022 | 29.20 |
| Nov 29, 2022 | 29.16 |
| Nov 28, 2022 | 29.13 |
| Nov 25, 2022 | 29.10 |
| Nov 23, 2022 | 29.07 |
| Nov 22, 2022 | 29.04 |
| Nov 21, 2022 | 29.01 |
| Nov 18, 2022 | 29.01 |
| Nov 17, 2022 | 29.01 |
| Nov 16, 2022 | 29.01 |
| Nov 15, 2022 | 28.99 |
| Nov 14, 2022 | 28.95 |
| Nov 11, 2022 | 28.95 |
| Nov 10, 2022 | 28.92 |
| Nov 9, 2022 | 28.89 |
| Nov 8, 2022 | 28.91 |
| Nov 7, 2022 | 28.91 |
| Nov 4, 2022 | 28.91 |
| Nov 3, 2022 | 28.94 |
| Nov 2, 2022 | 28.98 |
| Nov 1, 2022 | 28.97 |
| Oct 31, 2022 | 28.96 |
| Oct 28, 2022 | 28.97 |
| Oct 27, 2022 | 28.99 |
| Oct 26, 2022 | 29.02 |
| Oct 25, 2022 | 29.06 |
| Oct 24, 2022 | 29.09 |
| Oct 21, 2022 | 29.13 |
| Oct 20, 2022 | 29.17 |
| Oct 19, 2022 | 29.21 |
| Oct 18, 2022 | 29.22 |
| Oct 17, 2022 | 29.22 |
| Oct 14, 2022 | 29.22 |
| Oct 13, 2022 | 29.24 |
| Oct 12, 2022 | 29.24 |
| Oct 11, 2022 | 29.25 |
| Oct 10, 2022 | 29.26 |
| Oct 7, 2022 | 29.27 |
| Oct 6, 2022 | 29.26 |
| Oct 5, 2022 | 29.23 |
| Oct 4, 2022 | 29.18 |
| Oct 3, 2022 | 29.14 |
| Sep 30, 2022 | 29.13 |
| Sep 29, 2022 | 29.14 |
| Sep 28, 2022 | 29.14 |
| Sep 27, 2022 | 29.12 |
| Sep 26, 2022 | 29.10 |
| Sep 23, 2022 | 29.08 |
| Sep 22, 2022 | 29.03 |
| Sep 21, 2022 | 28.97 |
| Sep 20, 2022 | 28.91 |
| Sep 19, 2022 | 28.84 |
| Sep 16, 2022 | 28.77 |
| Sep 15, 2022 | 28.70 |
| Sep 14, 2022 | 28.62 |
| Sep 13, 2022 | 28.55 |
| Sep 12, 2022 | 28.47 |
| Sep 9, 2022 | 28.37 |
| Sep 8, 2022 | 28.29 |
| Sep 7, 2022 | 28.23 |
| Sep 6, 2022 | 28.18 |
| Sep 2, 2022 | 28.15 |
| Sep 1, 2022 | 28.08 |
| Aug 31, 2022 | 28.02 |
| Aug 30, 2022 | 27.96 |
| Aug 29, 2022 | 27.88 |
| Aug 26, 2022 | 27.78 |
| Aug 25, 2022 | 27.71 |
| Aug 24, 2022 | 27.61 |
| Aug 23, 2022 | 27.52 |
| Aug 22, 2022 | 27.46 |
| Aug 19, 2022 | 27.43 |
| Aug 18, 2022 | 27.39 |
| Aug 17, 2022 | 27.35 |
| Aug 16, 2022 | 27.31 |
| Aug 15, 2022 | 27.27 |
| Aug 12, 2022 | 27.26 |
| Aug 11, 2022 | 27.24 |
| Aug 10, 2022 | 27.24 |
| Aug 9, 2022 | 27.27 |
| Aug 8, 2022 | 27.30 |
| Aug 5, 2022 | 27.32 |
| Aug 4, 2022 | 27.32 |
| Aug 3, 2022 | 27.33 |
| Aug 2, 2022 | 27.31 |
| Aug 1, 2022 | 27.32 |
| Jul 29, 2022 | 27.31 |
| Jul 28, 2022 | 27.32 |
| Jul 27, 2022 | 27.32 |
| Jul 26, 2022 | 27.33 |
| Jul 25, 2022 | 27.32 |
| Jul 22, 2022 | 27.33 |
| Jul 21, 2022 | 27.35 |
| Jul 20, 2022 | 27.38 |
| Jul 19, 2022 | 27.43 |
| Jul 18, 2022 | 27.50 |
| Jul 15, 2022 | 27.61 |
| Jul 14, 2022 | 27.70 |
| Jul 13, 2022 | 27.78 |
| Jul 12, 2022 | 27.85 |
| Jul 11, 2022 | 27.92 |
| Jul 8, 2022 | 28.00 |
| Jul 7, 2022 | 28.06 |
| Jul 6, 2022 | 28.14 |
| Jul 5, 2022 | 28.24 |
| Jul 1, 2022 | 28.36 |
| Jun 30, 2022 | 28.48 |
| Jun 29, 2022 | 28.59 |
| Jun 28, 2022 | 28.68 |
| Jun 27, 2022 | 28.76 |
| Jun 24, 2022 | 28.84 |
| Jun 23, 2022 | 28.90 |
| Jun 22, 2022 | 28.99 |
| Jun 21, 2022 | 29.09 |
| Jun 17, 2022 | 29.18 |
| Jun 16, 2022 | 29.29 |
| Jun 15, 2022 | 29.41 |
| Jun 14, 2022 | 29.50 |
| Jun 13, 2022 | 29.59 |
| Jun 10, 2022 | 29.69 |
| Jun 9, 2022 | 29.78 |
| Jun 8, 2022 | 29.84 |
| Jun 7, 2022 | 29.89 |
| Jun 6, 2022 | 29.93 |
| Jun 3, 2022 | 29.98 |
| Jun 2, 2022 | 30.01 |
| Jun 1, 2022 | 30.06 |
| May 31, 2022 | 30.08 |
| May 27, 2022 | 30.10 |
| May 26, 2022 | 30.12 |
| May 25, 2022 | 30.14 |
| May 24, 2022 | 30.16 |
| May 23, 2022 | 30.20 |
| May 20, 2022 | 30.22 |
| May 19, 2022 | 30.26 |
| May 18, 2022 | 30.31 |
| May 17, 2022 | 30.33 |
| May 16, 2022 | 30.32 |
| May 13, 2022 | 30.38 |
| May 12, 2022 | 30.46 |
| May 11, 2022 | 30.56 |
| May 10, 2022 | 30.63 |
| May 9, 2022 | 30.73 |
| May 6, 2022 | 30.83 |
| May 5, 2022 | 30.88 |
| May 4, 2022 | 30.93 |
| May 3, 2022 | 30.96 |
| May 2, 2022 | 31.02 |
| Apr 29, 2022 | 31.11 |
| Apr 28, 2022 | 31.22 |
| Apr 27, 2022 | 31.32 |
| Apr 26, 2022 | 31.41 |
| Apr 25, 2022 | 31.52 |
| Apr 22, 2022 | 31.64 |
| Apr 21, 2022 | 31.76 |
| Apr 20, 2022 | 31.84 |
| Apr 19, 2022 | 31.89 |
| Apr 18, 2022 | 31.95 |
| Apr 14, 2022 | 31.99 |
| Apr 13, 2022 | 32.08 |
| Apr 12, 2022 | 32.15 |
| Apr 11, 2022 | 32.21 |
| Apr 8, 2022 | 32.24 |
| Apr 7, 2022 | 32.25 |
| Apr 6, 2022 | 32.30 |
| Apr 5, 2022 | 32.32 |
| Apr 4, 2022 | 32.35 |
| Apr 1, 2022 | 32.40 |
| Mar 31, 2022 | 32.47 |
| Mar 30, 2022 | 32.54 |
| Mar 29, 2022 | 32.61 |
| Mar 28, 2022 | 32.69 |
| Mar 25, 2022 | 32.77 |
| Mar 24, 2022 | 32.84 |
| Mar 23, 2022 | 32.92 |
| Mar 22, 2022 | 33.00 |
| Mar 21, 2022 | 33.06 |
| Mar 18, 2022 | 33.14 |
| Mar 17, 2022 | 33.19 |
| Mar 16, 2022 | 33.25 |
| Mar 15, 2022 | 33.28 |
| Mar 14, 2022 | 33.33 |
| Mar 11, 2022 | 33.38 |
| Mar 10, 2022 | 33.44 |
| Mar 9, 2022 | 33.51 |
| Mar 8, 2022 | 33.56 |
| Mar 7, 2022 | 33.65 |
| Mar 4, 2022 | 33.73 |
| Mar 3, 2022 | 33.76 |
| Mar 2, 2022 | 33.74 |
| Mar 1, 2022 | 33.75 |
| Feb 28, 2022 | 33.77 |
| Feb 25, 2022 | 33.77 |
| Feb 24, 2022 | 33.75 |
| Feb 23, 2022 | 33.75 |
| Feb 22, 2022 | 33.76 |
| Feb 18, 2022 | 33.76 |
| Feb 17, 2022 | 33.75 |
| Feb 16, 2022 | 33.74 |
| Feb 15, 2022 | 33.69 |
| Feb 14, 2022 | 33.63 |
| Feb 11, 2022 | 33.58 |
| Feb 10, 2022 | 33.49 |
| Feb 9, 2022 | 33.40 |
| Feb 8, 2022 | 33.32 |
| Feb 7, 2022 | 33.25 |
| Feb 4, 2022 | 33.23 |
| Feb 3, 2022 | 33.21 |
| Feb 2, 2022 | 33.21 |
| Feb 1, 2022 | 33.17 |
| Jan 31, 2022 | 33.14 |
| Jan 28, 2022 | 33.13 |
| Jan 27, 2022 | 33.18 |
| Jan 26, 2022 | 33.23 |
| Jan 25, 2022 | 33.27 |
| Jan 24, 2022 | 33.30 |
| Jan 21, 2022 | 33.33 |
| Jan 20, 2022 | 33.36 |
| Jan 19, 2022 | 33.37 |
| Jan 18, 2022 | 33.39 |
| Jan 14, 2022 | 33.39 |
| Jan 13, 2022 | 33.37 |
| Jan 12, 2022 | 33.34 |
| Jan 11, 2022 | 33.30 |
| Jan 10, 2022 | 33.26 |
| Jan 7, 2022 | 33.23 |
| Jan 6, 2022 | 33.19 |
| Jan 5, 2022 | 33.16 |
| Jan 4, 2022 | 33.16 |
| Jan 3, 2022 | 33.14 |
| Dec 31, 2021 | 33.16 |
| Dec 30, 2021 | 33.18 |
| Dec 29, 2021 | 33.18 |
| Dec 28, 2021 | 33.16 |
| Dec 27, 2021 | 33.14 |
| Dec 23, 2021 | 33.13 |
| Dec 22, 2021 | 33.11 |
| Dec 21, 2021 | 33.09 |
| Dec 20, 2021 | 33.09 |
| Dec 17, 2021 | 33.10 |
| Dec 16, 2021 | 33.09 |
| Dec 15, 2021 | 33.06 |
| Dec 14, 2021 | 33.02 |
| Dec 13, 2021 | 32.98 |
| Dec 10, 2021 | 32.94 |
| Dec 9, 2021 | 32.89 |
| Dec 8, 2021 | 32.84 |
| Dec 7, 2021 | 32.79 |
| Dec 6, 2021 | 32.75 |
| Dec 3, 2021 | 32.70 |
| Dec 2, 2021 | 32.65 |
| Dec 1, 2021 | 32.59 |
| Nov 30, 2021 | 32.54 |
| Nov 29, 2021 | 32.48 |
| Nov 26, 2021 | 32.41 |
| Nov 24, 2021 | 32.35 |
| Nov 23, 2021 | 32.27 |
| Nov 22, 2021 | 32.18 |
| Nov 19, 2021 | 32.11 |
| Nov 18, 2021 | 32.05 |
| Nov 17, 2021 | 32.00 |
| Nov 16, 2021 | 31.94 |
| Nov 15, 2021 | 31.87 |
| Nov 12, 2021 | 31.80 |
| Nov 11, 2021 | 31.73 |
| Nov 10, 2021 | 31.65 |
| Nov 9, 2021 | 31.58 |
| Nov 8, 2021 | 31.51 |
| Nov 5, 2021 | 31.44 |
| Nov 4, 2021 | 31.36 |
| Nov 3, 2021 | 31.27 |
| Nov 2, 2021 | 31.20 |
| Nov 1, 2021 | 31.12 |
| Oct 29, 2021 | 31.04 |
| Oct 28, 2021 | 30.96 |
| Oct 27, 2021 | 30.91 |
| Oct 26, 2021 | 30.86 |
| Oct 25, 2021 | 30.82 |
| Oct 22, 2021 | 30.79 |
| Oct 21, 2021 | 30.76 |
| Oct 20, 2021 | 30.74 |
| Oct 19, 2021 | 30.71 |
| Oct 18, 2021 | 30.69 |
| Oct 15, 2021 | 30.69 |
| Oct 14, 2021 | 30.69 |
| Oct 13, 2021 | 30.65 |
| Oct 12, 2021 | 30.63 |
| Oct 11, 2021 | 30.61 |
| Oct 8, 2021 | 30.60 |
| Oct 7, 2021 | 30.58 |
| Oct 6, 2021 | 30.56 |
| Oct 5, 2021 | 30.53 |
| Oct 4, 2021 | 30.52 |
| Oct 1, 2021 | 30.51 |
| Sep 30, 2021 | 30.49 |
| Sep 29, 2021 | 30.50 |
| Sep 28, 2021 | 30.48 |
| Sep 27, 2021 | 30.44 |
| Sep 24, 2021 | 30.40 |
| Sep 23, 2021 | 30.40 |
| Sep 22, 2021 | 30.40 |
| Sep 21, 2021 | 30.42 |
| Sep 20, 2021 | 30.46 |
| Sep 17, 2021 | 30.49 |
| Sep 16, 2021 | 30.47 |
| Sep 15, 2021 | 30.47 |
| Sep 14, 2021 | 30.48 |
| Sep 13, 2021 | 30.50 |
| Sep 10, 2021 | 30.52 |
| Sep 9, 2021 | 30.54 |
| Sep 8, 2021 | 30.53 |
| Sep 7, 2021 | 30.52 |
| Sep 3, 2021 | 30.52 |
| Sep 2, 2021 | 30.51 |
| Sep 1, 2021 | 30.49 |
| Aug 31, 2021 | 30.47 |
| Aug 30, 2021 | 30.46 |
| Aug 27, 2021 | 30.42 |
| Aug 26, 2021 | 30.40 |
| Aug 25, 2021 | 30.42 |
| Aug 24, 2021 | 30.43 |
| Aug 23, 2021 | 30.44 |
| Aug 20, 2021 | 30.46 |
| Aug 19, 2021 | 30.47 |
| Aug 18, 2021 | 30.49 |
| Aug 17, 2021 | 30.50 |
| Aug 16, 2021 | 30.51 |
| Aug 13, 2021 | 30.50 |
| Aug 12, 2021 | 30.49 |
| Aug 11, 2021 | 30.49 |
| Aug 10, 2021 | 30.48 |
| Aug 9, 2021 | 30.46 |
| Aug 6, 2021 | 30.46 |
| Aug 5, 2021 | 30.46 |
| Aug 4, 2021 | 30.45 |
| Aug 3, 2021 | 30.50 |
| Aug 2, 2021 | 30.54 |
| Jul 30, 2021 | 30.58 |
| Jul 29, 2021 | 30.64 |
| Jul 28, 2021 | 30.69 |
| Jul 27, 2021 | 30.77 |
| Jul 26, 2021 | 30.86 |
| Jul 23, 2021 | 30.92 |
| Jul 22, 2021 | 30.98 |
| Jul 21, 2021 | 31.06 |
| Jul 20, 2021 | 31.14 |
| Jul 19, 2021 | 31.26 |
| Jul 16, 2021 | 31.40 |
| Jul 15, 2021 | 31.52 |
| Jul 14, 2021 | 31.62 |
| Jul 13, 2021 | 31.73 |
| Jul 12, 2021 | 31.83 |
| Jul 9, 2021 | 31.93 |
| Jul 8, 2021 | 32.03 |
| Jul 7, 2021 | 32.15 |
| Jul 6, 2021 | 32.24 |
| Jul 2, 2021 | 32.33 |
| Jul 1, 2021 | 32.37 |
| Jun 30, 2021 | 32.42 |
| Jun 29, 2021 | 32.47 |
| Jun 28, 2021 | 32.54 |
| Jun 25, 2021 | 32.61 |
| Jun 24, 2021 | 32.67 |
| Jun 23, 2021 | 32.73 |
| Jun 22, 2021 | 32.79 |
| Jun 21, 2021 | 32.86 |
| Jun 18, 2021 | 32.92 |
| Jun 17, 2021 | 33.00 |
| Jun 16, 2021 | 33.05 |
| Jun 15, 2021 | 33.08 |
| Jun 14, 2021 | 33.11 |
| Jun 11, 2021 | 33.15 |
| Jun 10, 2021 | 33.18 |
| Jun 9, 2021 | 33.22 |
| Jun 8, 2021 | 33.23 |
| Jun 7, 2021 | 33.24 |
| Jun 4, 2021 | 33.24 |
| Jun 3, 2021 | 33.23 |
| Jun 2, 2021 | 33.21 |
| Jun 1, 2021 | 33.22 |
| May 28, 2021 | 33.22 |
| May 27, 2021 | 33.24 |
| May 26, 2021 | 33.25 |
| May 25, 2021 | 33.25 |
| May 24, 2021 | 33.27 |
| May 21, 2021 | 33.26 |
| May 20, 2021 | 33.23 |
| May 19, 2021 | 33.21 |
| May 18, 2021 | 33.16 |
| May 17, 2021 | 33.12 |
| May 14, 2021 | 33.06 |
| May 13, 2021 | 32.98 |
| May 12, 2021 | 32.93 |
| May 11, 2021 | 32.89 |
| May 10, 2021 | 32.83 |
| May 7, 2021 | 32.73 |
| May 6, 2021 | 32.63 |
| May 5, 2021 | 32.54 |
| May 4, 2021 | 32.42 |
| May 3, 2021 | 32.32 |
| Apr 30, 2021 | 32.20 |
| Apr 29, 2021 | 32.07 |
| Apr 28, 2021 | 31.93 |
| Apr 27, 2021 | 31.80 |
| Apr 26, 2021 | 31.66 |
| Apr 23, 2021 | 31.53 |
| Apr 22, 2021 | 31.40 |
| Apr 21, 2021 | 31.29 |
| Apr 20, 2021 | 31.17 |
| Apr 19, 2021 | 31.05 |
| Apr 16, 2021 | 30.90 |
| Apr 15, 2021 | 30.74 |
| Apr 14, 2021 | 30.58 |
| Apr 13, 2021 | 30.40 |
| Apr 12, 2021 | 30.23 |
| Apr 9, 2021 | 30.07 |
| Apr 8, 2021 | 29.90 |
| Apr 7, 2021 | 29.75 |
| Apr 6, 2021 | 29.62 |
| Apr 5, 2021 | 29.50 |
| Apr 1, 2021 | 29.37 |
| Mar 31, 2021 | 29.26 |
| Mar 30, 2021 | 29.16 |
| Mar 29, 2021 | 29.07 |
| Mar 26, 2021 | 28.99 |
| Mar 25, 2021 | 28.90 |
| Mar 24, 2021 | 28.83 |
| Mar 23, 2021 | 28.75 |
| Mar 22, 2021 | 28.66 |
| Mar 19, 2021 | 28.55 |
| Mar 18, 2021 | 28.44 |
| Mar 17, 2021 | 28.29 |
| Mar 16, 2021 | 28.14 |
| Mar 15, 2021 | 28.01 |
| Mar 12, 2021 | 27.87 |
| Mar 11, 2021 | 27.72 |
| Mar 10, 2021 | 27.58 |
| Mar 9, 2021 | 27.45 |
| Mar 8, 2021 | 27.33 |
| Mar 5, 2021 | 27.20 |
| Mar 4, 2021 | 27.08 |
| Mar 3, 2021 | 26.98 |
| Mar 2, 2021 | 26.89 |
| Mar 1, 2021 | 26.80 |
| Feb 26, 2021 | 26.71 |
| Feb 25, 2021 | 26.62 |
| Feb 24, 2021 | 26.55 |
| Feb 23, 2021 | 26.46 |
| Feb 22, 2021 | 26.41 |
| Feb 19, 2021 | 26.35 |
| Feb 18, 2021 | 26.31 |
| Feb 17, 2021 | 26.30 |
| Feb 16, 2021 | 26.27 |
| Feb 12, 2021 | 26.24 |
| Feb 11, 2021 | 26.22 |
| Feb 10, 2021 | 26.18 |
| Feb 9, 2021 | 26.14 |
| Feb 8, 2021 | 26.12 |
| Feb 5, 2021 | 26.11 |
| Feb 4, 2021 | 26.07 |
| Feb 3, 2021 | 26.04 |
| Feb 2, 2021 | 26.02 |
| Feb 1, 2021 | 26.01 |
| Jan 29, 2021 | 25.99 |
| Jan 28, 2021 | 25.99 |
| Jan 27, 2021 | 25.97 |
| Jan 26, 2021 | 25.96 |
| Jan 25, 2021 | 25.93 |
| Jan 22, 2021 | 25.90 |
| Jan 21, 2021 | 25.84 |
| Jan 20, 2021 | 25.75 |
| Jan 19, 2021 | 25.66 |
| Jan 15, 2021 | 25.55 |
| Jan 14, 2021 | 25.45 |
| Jan 13, 2021 | 25.33 |
| Jan 12, 2021 | 25.21 |
| Jan 11, 2021 | 25.08 |
| Jan 8, 2021 | 24.95 |
| Jan 7, 2021 | 24.78 |
| Jan 6, 2021 | 24.64 |
| Jan 5, 2021 | 24.51 |
| Jan 4, 2021 | 24.41 |
| Dec 31, 2020 | 24.31 |
| Dec 30, 2020 | 24.20 |
| Dec 29, 2020 | 24.09 |
| Dec 28, 2020 | 24.00 |
| Dec 24, 2020 | 23.91 |
| Dec 23, 2020 | 23.82 |
| Dec 22, 2020 | 23.72 |
| Dec 21, 2020 | 23.65 |
| Dec 18, 2020 | 23.57 |
| Dec 17, 2020 | 23.49 |
| Dec 16, 2020 | 23.38 |
| Dec 15, 2020 | 23.25 |
| Dec 14, 2020 | 23.12 |
| Dec 11, 2020 | 22.99 |
| Dec 10, 2020 | 22.84 |
| Dec 9, 2020 | 22.68 |
| Dec 8, 2020 | 22.52 |
| Dec 7, 2020 | 22.36 |
| Dec 4, 2020 | 22.19 |
| Dec 3, 2020 | 22.00 |
| Dec 2, 2020 | 21.83 |
| Dec 1, 2020 | 21.66 |
| Nov 30, 2020 | 21.48 |
| Nov 27, 2020 | 21.36 |
| Nov 25, 2020 | 21.22 |
| Nov 24, 2020 | 21.07 |
| Nov 23, 2020 | 20.92 |
| Nov 20, 2020 | 20.82 |
| Nov 19, 2020 | 20.72 |
| Nov 18, 2020 | 20.61 |
| Nov 17, 2020 | 20.51 |
| Nov 16, 2020 | 20.43 |
| Nov 13, 2020 | 20.35 |
| Nov 12, 2020 | 20.28 |
| Nov 11, 2020 | 20.23 |
| Nov 10, 2020 | 20.16 |
| Nov 9, 2020 | 20.09 |
| Nov 6, 2020 | 20.04 |
| Nov 5, 2020 | 20.02 |
| Nov 4, 2020 | 19.98 |
| Nov 3, 2020 | 19.97 |
| Nov 2, 2020 | 19.95 |
| Oct 30, 2020 | 19.92 |
| Oct 29, 2020 | 19.91 |
| Oct 28, 2020 | 19.90 |
| Oct 27, 2020 | 19.92 |
| Oct 26, 2020 | 19.98 |
| Oct 23, 2020 | 20.02 |
| Oct 22, 2020 | 20.04 |
| Oct 21, 2020 | 20.07 |
| Oct 20, 2020 | 20.11 |
| Oct 19, 2020 | 20.14 |
| Oct 16, 2020 | 20.17 |
| Oct 15, 2020 | 20.18 |
| Oct 14, 2020 | 20.19 |
| Oct 13, 2020 | 20.20 |
| Oct 12, 2020 | 20.20 |
| Oct 9, 2020 | 20.19 |
| Oct 8, 2020 | 20.17 |
| Oct 7, 2020 | 20.17 |
| Oct 6, 2020 | 20.16 |
| Oct 5, 2020 | 20.18 |
| Oct 2, 2020 | 20.20 |
| Oct 1, 2020 | 20.24 |
| Sep 30, 2020 | 20.27 |
| Sep 29, 2020 | 20.31 |
| Sep 28, 2020 | 20.34 |
| Sep 25, 2020 | 20.38 |
| Sep 24, 2020 | 20.43 |
| Sep 23, 2020 | 20.48 |
| Sep 22, 2020 | 20.51 |
| Sep 21, 2020 | 20.55 |
| Sep 18, 2020 | 20.58 |
| Sep 17, 2020 | 20.56 |
| Sep 16, 2020 | 20.56 |
| Sep 15, 2020 | 20.56 |
| Sep 14, 2020 | 20.57 |
| Sep 11, 2020 | 20.55 |
| Sep 10, 2020 | 20.53 |
| Sep 9, 2020 | 20.53 |
| Sep 8, 2020 | 20.51 |
| Sep 4, 2020 | 20.50 |
| Sep 3, 2020 | 20.47 |
| Sep 2, 2020 | 20.43 |
| Sep 1, 2020 | 20.39 |
| Aug 31, 2020 | 20.36 |
| Aug 28, 2020 | 20.33 |
| Aug 27, 2020 | 20.30 |
| Aug 26, 2020 | 20.27 |
| Aug 25, 2020 | 20.27 |
| Aug 24, 2020 | 20.25 |
| Aug 21, 2020 | 20.23 |
| Aug 20, 2020 | 20.21 |
| Aug 19, 2020 | 20.22 |
| Aug 18, 2020 | 20.25 |
| Aug 17, 2020 | 20.29 |
| Aug 14, 2020 | 20.30 |
| Aug 13, 2020 | 20.30 |
| Aug 12, 2020 | 20.29 |
| Aug 11, 2020 | 20.25 |
| Aug 10, 2020 | 20.20 |
| Aug 7, 2020 | 20.16 |
| Aug 6, 2020 | 20.12 |
| Aug 5, 2020 | 20.11 |
| Aug 4, 2020 | 20.07 |
| Aug 3, 2020 | 20.01 |
| Jul 31, 2020 | 19.96 |
| Jul 30, 2020 | 19.90 |
| Jul 29, 2020 | 19.84 |
| Jul 28, 2020 | 19.79 |
| Jul 27, 2020 | 19.72 |
| Jul 24, 2020 | 19.64 |
| Jul 23, 2020 | 19.54 |
| Jul 22, 2020 | 19.46 |
| Jul 21, 2020 | 19.40 |
| Jul 20, 2020 | 19.35 |
| Jul 17, 2020 | 19.30 |
| Jul 16, 2020 | 19.22 |
| Jul 15, 2020 | 19.15 |
| Jul 14, 2020 | 19.08 |
| Jul 13, 2020 | 19.03 |
| Jul 10, 2020 | 19.01 |
| Jul 9, 2020 | 19.00 |
| Jul 8, 2020 | 19.00 |
| Jul 7, 2020 | 18.94 |
| Jul 6, 2020 | 18.89 |
| Jul 2, 2020 | 18.80 |
| Jul 1, 2020 | 18.73 |
| Jun 30, 2020 | 18.65 |
| Jun 29, 2020 | 18.57 |
| Jun 26, 2020 | 18.50 |
| Jun 25, 2020 | 18.41 |
| Jun 24, 2020 | 18.32 |
| Jun 23, 2020 | 18.27 |
| Jun 22, 2020 | 18.19 |
| Jun 19, 2020 | 18.13 |
| Jun 18, 2020 | 18.05 |
| Jun 17, 2020 | 17.94 |
| Jun 16, 2020 | 17.82 |
| Jun 15, 2020 | 17.66 |
| Jun 12, 2020 | 17.51 |
| Jun 11, 2020 | 17.37 |
| Jun 10, 2020 | 17.27 |
| Jun 9, 2020 | 17.15 |
| Jun 8, 2020 | 17.00 |
| Jun 5, 2020 | 16.86 |
| Jun 4, 2020 | 16.72 |
| Jun 3, 2020 | 16.55 |
| Jun 2, 2020 | 16.34 |
| Jun 1, 2020 | 16.16 |
| May 29, 2020 | 15.99 |
| May 28, 2020 | 15.84 |
| May 27, 2020 | 15.71 |
| May 26, 2020 | 15.57 |
| May 22, 2020 | 15.51 |
| May 21, 2020 | 15.44 |
| May 20, 2020 | 15.40 |
| May 19, 2020 | 15.39 |
| May 18, 2020 | 15.35 |
| May 15, 2020 | 15.37 |
| May 14, 2020 | 15.44 |
| May 13, 2020 | 15.54 |
| May 12, 2020 | 15.65 |
| May 11, 2020 | 15.76 |
| May 8, 2020 | 15.85 |
| May 7, 2020 | 15.92 |
| May 6, 2020 | 16.03 |
| May 5, 2020 | 16.19 |
| May 4, 2020 | 16.35 |
| May 1, 2020 | 16.55 |
| Apr 30, 2020 | 16.74 |
| Apr 29, 2020 | 16.92 |
| Apr 28, 2020 | 17.07 |
| Apr 27, 2020 | 17.25 |
| Apr 24, 2020 | 17.46 |
| Apr 23, 2020 | 17.68 |
| Apr 22, 2020 | 17.91 |
| Apr 21, 2020 | 18.13 |
| Apr 20, 2020 | 18.35 |
| Apr 17, 2020 | 18.55 |
| Apr 16, 2020 | 18.75 |
| Apr 15, 2020 | 18.96 |
| Apr 14, 2020 | 19.14 |
| Apr 13, 2020 | 19.30 |
| Apr 9, 2020 | 19.47 |
| Apr 8, 2020 | 19.64 |
| Apr 7, 2020 | 19.82 |
| Apr 6, 2020 | 20.02 |
| Apr 3, 2020 | 20.23 |
| Apr 2, 2020 | 20.48 |
| Apr 1, 2020 | 20.72 |
| Mar 31, 2020 | 20.97 |
| Mar 30, 2020 | 21.20 |
| Mar 27, 2020 | 21.41 |
| Mar 26, 2020 | 21.63 |
| Mar 25, 2020 | 21.84 |
| Mar 24, 2020 | 22.05 |
| Mar 23, 2020 | 22.30 |
| Mar 20, 2020 | 22.61 |
| Mar 19, 2020 | 22.90 |
| Mar 18, 2020 | 23.18 |
| Mar 17, 2020 | 23.44 |
| Mar 16, 2020 | 23.66 |
| Mar 13, 2020 | 23.90 |
| Mar 12, 2020 | 24.07 |
| Mar 11, 2020 | 24.28 |
| Mar 10, 2020 | 24.46 |
| Mar 9, 2020 | 24.60 |
| Mar 6, 2020 | 24.79 |
| Mar 5, 2020 | 24.91 |
| Mar 4, 2020 | 25.00 |
| Mar 3, 2020 | 25.07 |
| Mar 2, 2020 | 25.14 |
| Feb 28, 2020 | 25.20 |
| Feb 27, 2020 | 25.27 |
| Feb 26, 2020 | 25.33 |
| Feb 25, 2020 | 25.37 |
| Feb 24, 2020 | 25.37 |
| Feb 21, 2020 | 25.36 |
| Feb 20, 2020 | 25.31 |
| Feb 19, 2020 | 25.26 |
| Feb 18, 2020 | 25.21 |
| Feb 14, 2020 | 25.16 |
| Feb 13, 2020 | 25.09 |
| Feb 12, 2020 | 25.04 |
| Feb 11, 2020 | 25.00 |
| Feb 10, 2020 | 24.96 |
| Feb 7, 2020 | 24.93 |
| Feb 6, 2020 | 24.91 |
| Feb 5, 2020 | 24.89 |
| Feb 4, 2020 | 24.85 |
| Feb 3, 2020 | 24.84 |
| Jan 31, 2020 | 24.83 |
| Jan 30, 2020 | 24.82 |
| Jan 29, 2020 | 24.80 |
| Jan 28, 2020 | 24.77 |
| Jan 27, 2020 | 24.74 |
| Jan 24, 2020 | 24.72 |
| Jan 23, 2020 | 24.69 |
| Jan 22, 2020 | 24.65 |
| Jan 21, 2020 | 24.58 |
| Jan 17, 2020 | 24.52 |
| Jan 16, 2020 | 24.44 |
| Jan 15, 2020 | 24.37 |
| Jan 14, 2020 | 24.30 |
| Jan 13, 2020 | 24.21 |
| Jan 10, 2020 | 24.13 |
| Jan 9, 2020 | 24.06 |
| Jan 8, 2020 | 24.00 |
| Jan 7, 2020 | 23.93 |
| Jan 6, 2020 | 23.88 |
| Jan 3, 2020 | 23.84 |
| Jan 2, 2020 | 23.80 |
| Dec 31, 2019 | 23.75 |
| Dec 30, 2019 | 23.69 |
| Dec 27, 2019 | 23.62 |
| Dec 26, 2019 | 23.56 |
| Dec 24, 2019 | 23.49 |
| Dec 23, 2019 | 23.43 |
| Dec 20, 2019 | 23.36 |
| Dec 19, 2019 | 23.27 |
| Dec 18, 2019 | 23.18 |
| Dec 17, 2019 | 23.09 |
| Dec 16, 2019 | 23.01 |
| Dec 13, 2019 | 22.94 |
| Dec 12, 2019 | 22.87 |
| Dec 11, 2019 | 22.79 |
| Dec 10, 2019 | 22.74 |
| Dec 9, 2019 | 22.69 |
| Dec 6, 2019 | 22.66 |
| Dec 5, 2019 | 22.61 |
| Dec 4, 2019 | 22.57 |
| Dec 3, 2019 | 22.54 |
| Dec 2, 2019 | 22.51 |
| Nov 29, 2019 | 22.47 |
| Nov 27, 2019 | 22.42 |
| Nov 26, 2019 | 22.37 |
| Nov 25, 2019 | 22.31 |
| Nov 22, 2019 | 22.25 |
| Nov 21, 2019 | 22.21 |
| Nov 20, 2019 | 22.16 |
| Nov 19, 2019 | 22.11 |
| Nov 18, 2019 | 22.07 |
| Nov 15, 2019 | 22.03 |
| Nov 14, 2019 | 21.97 |
| Nov 13, 2019 | 21.92 |
| Nov 12, 2019 | 21.87 |
| Nov 11, 2019 | 21.81 |
| Nov 8, 2019 | 21.75 |
| Nov 7, 2019 | 21.70 |
| Nov 6, 2019 | 21.66 |
| Nov 5, 2019 | 21.61 |
| Nov 4, 2019 | 21.56 |
| Nov 1, 2019 | 21.51 |
| Oct 31, 2019 | 21.48 |
| Oct 30, 2019 | 21.46 |
| Oct 29, 2019 | 21.42 |
| Oct 28, 2019 | 21.39 |
| Oct 25, 2019 | 21.34 |
| Oct 24, 2019 | 21.29 |
| Oct 23, 2019 | 21.24 |
| Oct 22, 2019 | 21.21 |
| Oct 21, 2019 | 21.17 |
| Oct 18, 2019 | 21.14 |
| Oct 17, 2019 | 21.12 |
| Oct 16, 2019 | 21.10 |
| Oct 15, 2019 | 21.08 |
| Oct 14, 2019 | 21.04 |
| Oct 11, 2019 | 21.03 |
| Oct 10, 2019 | 21.03 |
| Oct 9, 2019 | 21.07 |
| Oct 8, 2019 | 21.11 |
| Oct 7, 2019 | 21.16 |
| Oct 4, 2019 | 21.20 |
| Oct 3, 2019 | 21.23 |
| Oct 2, 2019 | 21.27 |
| Oct 1, 2019 | 21.30 |
| Sep 30, 2019 | 21.31 |
| Sep 27, 2019 | 21.32 |
| Sep 26, 2019 | 21.31 |
| Sep 25, 2019 | 21.31 |
| Sep 24, 2019 | 21.31 |
| Sep 23, 2019 | 21.32 |
| Sep 20, 2019 | 21.32 |
| Sep 19, 2019 | 21.31 |
| Sep 18, 2019 | 21.31 |
| Sep 17, 2019 | 21.30 |
| Sep 16, 2019 | 21.30 |
| Sep 13, 2019 | 21.30 |
| Sep 12, 2019 | 21.28 |
| Sep 11, 2019 | 21.27 |
| Sep 10, 2019 | 21.26 |
| Sep 9, 2019 | 21.24 |
| Sep 6, 2019 | 21.22 |
| Sep 5, 2019 | 21.20 |
| Sep 4, 2019 | 21.18 |
| Sep 3, 2019 | 21.18 |
| Aug 30, 2019 | 21.18 |
| Aug 29, 2019 | 21.19 |
| Aug 28, 2019 | 21.19 |
| Aug 27, 2019 | 21.21 |
| Aug 26, 2019 | 21.23 |
| Aug 23, 2019 | 21.25 |
| Aug 22, 2019 | 21.28 |
| Aug 21, 2019 | 21.29 |
| Aug 20, 2019 | 21.31 |
| Aug 19, 2019 | 21.33 |
| Aug 16, 2019 | 21.33 |
| Aug 15, 2019 | 21.35 |
| Aug 14, 2019 | 21.37 |
| Aug 13, 2019 | 21.39 |
| Aug 12, 2019 | 21.39 |
| Aug 9, 2019 | 21.39 |
| Aug 8, 2019 | 21.40 |
| Aug 7, 2019 | 21.41 |
| Aug 6, 2019 | 21.44 |
| Aug 5, 2019 | 21.46 |
| Aug 2, 2019 | 21.49 |
| Aug 1, 2019 | 21.50 |
| Jul 31, 2019 | 21.51 |
| Jul 30, 2019 | 21.48 |
| Jul 29, 2019 | 21.46 |
| Jul 26, 2019 | 21.43 |
| Jul 25, 2019 | 21.41 |
| Jul 24, 2019 | 21.38 |
| Jul 23, 2019 | 21.34 |
| Jul 22, 2019 | 21.33 |
| Jul 19, 2019 | 21.32 |
| Jul 18, 2019 | 21.31 |
| Jul 17, 2019 | 21.31 |
| Jul 16, 2019 | 21.32 |
| Jul 15, 2019 | 21.32 |
| Jul 12, 2019 | 21.32 |
| Jul 11, 2019 | 21.32 |
| Jul 10, 2019 | 21.33 |
| Jul 9, 2019 | 21.35 |
| Jul 8, 2019 | 21.36 |
| Jul 5, 2019 | 21.36 |
| Jul 3, 2019 | 21.38 |
| Jul 2, 2019 | 21.40 |
| Jul 1, 2019 | 21.42 |
| Jun 28, 2019 | 21.46 |
| Jun 27, 2019 | 21.49 |
| Jun 26, 2019 | 21.54 |
| Jun 25, 2019 | 21.58 |
| Jun 24, 2019 | 21.63 |
| Jun 21, 2019 | 21.66 |
| Jun 20, 2019 | 21.68 |
| Jun 19, 2019 | 21.69 |
| Jun 18, 2019 | 21.72 |
| Jun 17, 2019 | 21.74 |
| Jun 14, 2019 | 21.75 |
| Jun 13, 2019 | 21.74 |
| Jun 12, 2019 | 21.73 |
| Jun 11, 2019 | 21.72 |
| Jun 10, 2019 | 21.70 |
| Jun 7, 2019 | 21.68 |
| Jun 6, 2019 | 21.66 |
| Jun 5, 2019 | 21.64 |
| Jun 4, 2019 | 21.61 |
| Jun 3, 2019 | 21.58 |
| May 31, 2019 | 21.58 |
| May 30, 2019 | 21.59 |
| May 29, 2019 | 21.59 |
| May 28, 2019 | 21.58 |
| May 24, 2019 | 21.56 |
| May 23, 2019 | 21.54 |
| May 22, 2019 | 21.53 |
| May 21, 2019 | 21.50 |
| May 20, 2019 | 21.48 |
| May 17, 2019 | 21.45 |
| May 16, 2019 | 21.41 |
| May 15, 2019 | 21.38 |
| May 14, 2019 | 21.35 |
| May 13, 2019 | 21.34 |
| May 10, 2019 | 21.33 |
| May 9, 2019 | 21.26 |
| May 8, 2019 | 21.21 |
| May 7, 2019 | 21.15 |
| May 6, 2019 | 21.09 |
| May 3, 2019 | 21.02 |
| May 2, 2019 | 20.95 |
| May 1, 2019 | 20.89 |
| Apr 30, 2019 | 20.83 |
| Apr 29, 2019 | 20.77 |
| Apr 26, 2019 | 20.69 |
| Apr 25, 2019 | 20.62 |
| Apr 24, 2019 | 20.55 |
| Apr 23, 2019 | 20.47 |
| Apr 22, 2019 | 20.38 |
| Apr 18, 2019 | 20.30 |
| Apr 17, 2019 | 20.22 |
| Apr 16, 2019 | 20.14 |
| Apr 15, 2019 | 20.06 |
| Apr 12, 2019 | 19.99 |
| Apr 11, 2019 | 19.91 |
| Apr 10, 2019 | 19.85 |
| Apr 9, 2019 | 19.78 |
| Apr 8, 2019 | 19.71 |
| Apr 5, 2019 | 19.65 |
| Apr 4, 2019 | 19.58 |
| Apr 3, 2019 | 19.52 |
| Apr 2, 2019 | 19.47 |
| Apr 1, 2019 | 19.43 |
| Mar 29, 2019 | 19.40 |
| Mar 28, 2019 | 19.37 |
| Mar 27, 2019 | 19.34 |
| Mar 26, 2019 | 19.31 |
| Mar 25, 2019 | 19.27 |
| Mar 22, 2019 | 19.25 |
| Mar 21, 2019 | 19.21 |
| Mar 20, 2019 | 19.14 |
| Mar 19, 2019 | 19.07 |
| Mar 18, 2019 | 18.99 |
| Mar 15, 2019 | 18.90 |
| Mar 14, 2019 | 18.81 |
| Mar 13, 2019 | 18.73 |
| Mar 12, 2019 | 18.65 |
| Mar 11, 2019 | 18.56 |
| Mar 8, 2019 | 18.46 |
| Mar 7, 2019 | 18.36 |
| Mar 6, 2019 | 18.28 |
| Mar 5, 2019 | 18.20 |
| Mar 4, 2019 | 18.12 |
| Mar 1, 2019 | 18.04 |
| Feb 28, 2019 | 17.97 |
| Feb 27, 2019 | 17.93 |
| Feb 26, 2019 | 17.90 |
| Feb 25, 2019 | 17.86 |
| Feb 22, 2019 | 17.83 |
| Feb 21, 2019 | 17.79 |
| Feb 20, 2019 | 17.75 |
| Feb 19, 2019 | 17.71 |
| Feb 15, 2019 | 17.70 |
| Feb 14, 2019 | 17.71 |
| Feb 13, 2019 | 17.73 |
| Feb 12, 2019 | 17.75 |
| Feb 11, 2019 | 17.77 |
| Feb 8, 2019 | 17.81 |
| Feb 7, 2019 | 17.84 |
| Feb 6, 2019 | 17.87 |
| Feb 5, 2019 | 17.89 |
| Feb 4, 2019 | 17.91 |
| Feb 1, 2019 | 17.94 |
| Jan 31, 2019 | 17.98 |
| Jan 30, 2019 | 18.02 |
| Jan 29, 2019 | 18.06 |
| Jan 28, 2019 | 18.11 |
| Jan 25, 2019 | 18.17 |
| Jan 24, 2019 | 18.22 |
| Jan 23, 2019 | 18.29 |
| Jan 22, 2019 | 18.35 |
| Jan 18, 2019 | 18.41 |
| Jan 17, 2019 | 18.45 |
| Jan 16, 2019 | 18.48 |
| Jan 15, 2019 | 18.51 |
| Jan 14, 2019 | 18.54 |
| Jan 11, 2019 | 18.58 |
| Jan 10, 2019 | 18.61 |
| Jan 9, 2019 | 18.65 |
| Jan 8, 2019 | 18.70 |
| Jan 7, 2019 | 18.74 |
| Jan 4, 2019 | 18.81 |
| Jan 3, 2019 | 18.88 |
| Jan 2, 2019 | 18.97 |
| Dec 31, 2018 | 19.06 |
| Dec 28, 2018 | 19.15 |
| Dec 27, 2018 | 19.24 |
| Dec 26, 2018 | 19.34 |
| Dec 24, 2018 | 19.45 |
| Dec 21, 2018 | 19.56 |
| Dec 20, 2018 | 19.68 |
| Dec 19, 2018 | 19.80 |
| Dec 18, 2018 | 19.91 |
| Dec 17, 2018 | 20.02 |
| Dec 14, 2018 | 20.12 |
| Dec 13, 2018 | 20.21 |
| Dec 12, 2018 | 20.28 |
| Dec 11, 2018 | 20.35 |
| Dec 10, 2018 | 20.43 |
| Dec 7, 2018 | 20.52 |
| Dec 6, 2018 | 20.60 |
| Dec 4, 2018 | 20.68 |
| Dec 3, 2018 | 20.75 |
| Nov 30, 2018 | 20.81 |
| Nov 29, 2018 | 20.86 |
| Nov 28, 2018 | 20.92 |
| Nov 27, 2018 | 20.96 |
| Nov 26, 2018 | 21.01 |
| Nov 23, 2018 | 21.05 |
| Nov 21, 2018 | 21.10 |
| Nov 20, 2018 | 21.16 |
| Nov 19, 2018 | 21.22 |
| Nov 16, 2018 | 21.26 |
| Nov 15, 2018 | 21.30 |
| Nov 14, 2018 | 21.34 |
| Nov 13, 2018 | 21.39 |
| Nov 12, 2018 | 21.43 |
| Nov 9, 2018 | 21.47 |
| Nov 8, 2018 | 21.50 |
| Nov 7, 2018 | 21.52 |
| Nov 6, 2018 | 21.54 |
| Nov 5, 2018 | 21.57 |
| Nov 2, 2018 | 21.60 |
| Nov 1, 2018 | 21.64 |
| Oct 31, 2018 | 21.69 |
| Oct 30, 2018 | 21.74 |
| Oct 29, 2018 | 21.78 |
| Oct 26, 2018 | 21.83 |
| Oct 25, 2018 | 21.87 |
| Oct 24, 2018 | 21.90 |
| Oct 23, 2018 | 21.94 |
| Oct 22, 2018 | 21.95 |
| Oct 19, 2018 | 21.96 |
| Oct 18, 2018 | 21.98 |
| Oct 17, 2018 | 22.00 |
| Oct 16, 2018 | 22.01 |
| Oct 15, 2018 | 22.04 |
| Oct 12, 2018 | 22.06 |
| Oct 11, 2018 | 22.08 |
| Oct 10, 2018 | 22.11 |
| Oct 9, 2018 | 22.12 |
| Oct 8, 2018 | 22.12 |
| Oct 5, 2018 | 22.12 |
| Oct 4, 2018 | 22.12 |
| Oct 3, 2018 | 22.12 |
| Oct 2, 2018 | 22.12 |
| Oct 1, 2018 | 22.13 |
| Sep 28, 2018 | 22.13 |
| Sep 27, 2018 | 22.12 |
| Sep 26, 2018 | 22.11 |
| Sep 25, 2018 | 22.11 |
| Sep 24, 2018 | 22.09 |
| Sep 21, 2018 | 22.07 |
| Sep 20, 2018 | 22.04 |
| Sep 19, 2018 | 22.01 |
| Sep 18, 2018 | 21.99 |
| Sep 17, 2018 | 21.98 |
| Sep 14, 2018 | 21.96 |
| Sep 13, 2018 | 21.94 |
| Sep 12, 2018 | 21.91 |
| Sep 11, 2018 | 21.87 |
| Sep 10, 2018 | 21.83 |
| Sep 7, 2018 | 21.79 |
| Sep 6, 2018 | 21.75 |
| Sep 5, 2018 | 21.71 |
| Sep 4, 2018 | 21.68 |
| Aug 31, 2018 | 21.65 |
| Aug 30, 2018 | 21.62 |
| Aug 29, 2018 | 21.58 |
| Aug 28, 2018 | 21.54 |
| Aug 27, 2018 | 21.50 |
| Aug 24, 2018 | 21.47 |
| Aug 23, 2018 | 21.44 |
| Aug 22, 2018 | 21.43 |
| Aug 21, 2018 | 21.40 |
| Aug 20, 2018 | 21.38 |
| Aug 17, 2018 | 21.35 |
| Aug 16, 2018 | 21.33 |
| Aug 15, 2018 | 21.32 |
| Aug 14, 2018 | 21.31 |
| Aug 13, 2018 | 21.31 |
| Aug 10, 2018 | 21.31 |
| Aug 9, 2018 | 21.32 |
| Aug 8, 2018 | 21.31 |
| Aug 7, 2018 | 21.29 |
| Aug 6, 2018 | 21.30 |
| Aug 3, 2018 | 21.29 |
| Aug 2, 2018 | 21.29 |
| Aug 1, 2018 | 21.29 |
| Jul 31, 2018 | 21.30 |
| Jul 30, 2018 | 21.29 |
| Jul 27, 2018 | 21.28 |
| Jul 26, 2018 | 21.28 |
| Jul 25, 2018 | 21.27 |
| Jul 24, 2018 | 21.27 |
| Jul 23, 2018 | 21.27 |
| Jul 20, 2018 | 21.25 |