Equitable Holdings (EQH) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 1.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.49 |
| May 29, 2026 | 1.68 |
| May 28, 2026 | 1.61 |
| May 27, 2026 | 1.69 |
| May 26, 2026 | 1.90 |
| May 22, 2026 | 2.01 |
| May 21, 2026 | 1.99 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.63 |
| May 18, 2026 | 2.05 |
| May 15, 2026 | 2.01 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 1.64 |
| May 12, 2026 | 1.48 |
| May 11, 2026 | 1.58 |
| May 8, 2026 | 2.01 |
| May 7, 2026 | 2.08 |
| May 6, 2026 | 2.31 |
| May 5, 2026 | 2.40 |
| May 4, 2026 | 1.72 |
| May 1, 2026 | 1.90 |
| Apr 30, 2026 | 1.91 |
| Apr 29, 2026 | 1.71 |
| Apr 28, 2026 | 1.81 |
| Apr 27, 2026 | 1.73 |
| Apr 24, 2026 | 1.61 |
| Apr 23, 2026 | 1.75 |
| Apr 22, 2026 | 1.74 |
| Apr 21, 2026 | 1.59 |
| Apr 20, 2026 | 1.76 |
| Apr 17, 2026 | 1.78 |
| Apr 16, 2026 | 1.85 |
| Apr 15, 2026 | 1.85 |
| Apr 14, 2026 | 1.11 |
| Apr 13, 2026 | 0.84 |
| Apr 10, 2026 | 0.63 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 1.01 |
| Apr 7, 2026 | 0.72 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.73 |
| Apr 1, 2026 | 0.68 |
| Mar 31, 2026 | 0.55 |
| Mar 30, 2026 | -2.52 |
| Mar 27, 2026 | -2.65 |
| Mar 26, 2026 | -1.32 |
| Mar 25, 2026 | -1.46 |
| Mar 24, 2026 | -1.72 |
| Mar 23, 2026 | -1.50 |
| Mar 20, 2026 | -1.81 |
| Mar 19, 2026 | -1.86 |
| Mar 18, 2026 | -1.60 |
| Mar 17, 2026 | -1.31 |
| Mar 16, 2026 | -1.63 |
| Mar 13, 2026 | -1.86 |
| Mar 12, 2026 | -1.93 |
| Mar 11, 2026 | -1.44 |
| Mar 10, 2026 | -1.01 |
| Mar 9, 2026 | -0.94 |
| Mar 6, 2026 | -1.01 |
| Mar 5, 2026 | -0.79 |
| Mar 4, 2026 | -0.64 |
| Mar 3, 2026 | -1.00 |
| Mar 2, 2026 | -0.50 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | 0.10 |
| Feb 25, 2026 | -0.24 |
| Feb 24, 2026 | -0.24 |
| Feb 23, 2026 | -0.62 |
| Feb 20, 2026 | 1.06 |
| Feb 19, 2026 | 1.11 |
| Feb 18, 2026 | 1.61 |
| Feb 17, 2026 | 1.49 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 0.79 |
| Feb 11, 2026 | 1.20 |
| Feb 10, 2026 | 1.66 |
| Feb 9, 2026 | 1.81 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 0.72 |
| Feb 4, 2026 | 1.30 |
| Feb 3, 2026 | 1.25 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 1.97 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.85 |
| Jan 27, 2026 | 1.77 |
| Jan 26, 2026 | 1.85 |
| Jan 23, 2026 | 1.65 |
| Jan 22, 2026 | 1.96 |
| Jan 21, 2026 | 1.69 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 2.11 |
| Jan 15, 2026 | 2.35 |
| Jan 14, 2026 | 2.46 |
| Jan 13, 2026 | 2.14 |
| Jan 12, 2026 | 2.53 |
| Jan 9, 2026 | 2.88 |
| Jan 8, 2026 | 2.63 |
| Jan 7, 2026 | 2.53 |
| Jan 6, 2026 | 2.95 |
| Jan 5, 2026 | 3.16 |
| Jan 2, 2026 | 2.62 |
| Dec 31, 2025 | 2.49 |
| Dec 30, 2025 | -0.49 |
| Dec 29, 2025 | -0.42 |
| Dec 26, 2025 | -0.37 |
| Dec 24, 2025 | -0.33 |
| Dec 23, 2025 | -0.29 |
| Dec 22, 2025 | -0.39 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.56 |
| Dec 17, 2025 | -0.47 |
| Dec 16, 2025 | -0.43 |
| Dec 15, 2025 | -0.44 |
| Dec 12, 2025 | -0.45 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.80 |
| Dec 8, 2025 | -0.96 |
| Dec 5, 2025 | -1.01 |
| Dec 4, 2025 | -0.98 |
| Dec 3, 2025 | -1.06 |
| Dec 2, 2025 | -1.34 |
| Dec 1, 2025 | -1.07 |
| Nov 28, 2025 | -0.81 |
| Nov 26, 2025 | -0.78 |
| Nov 25, 2025 | -0.81 |
| Nov 24, 2025 | -1.08 |
| Nov 21, 2025 | -1.18 |
| Nov 20, 2025 | -1.49 |
| Nov 19, 2025 | -1.44 |
| Nov 18, 2025 | -1.65 |
| Nov 17, 2025 | -1.69 |
| Nov 14, 2025 | -1.27 |
| Nov 13, 2025 | -1.17 |
| Nov 12, 2025 | -1.09 |
| Nov 11, 2025 | -1.23 |
| Nov 10, 2025 | -1.30 |
| Nov 7, 2025 | -1.14 |
| Nov 6, 2025 | -1.24 |
| Nov 5, 2025 | -1.16 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.32 |
| Oct 31, 2025 | -0.18 |
| Oct 30, 2025 | -0.43 |
| Oct 29, 2025 | -0.59 |
| Oct 28, 2025 | -0.45 |
| Oct 27, 2025 | -0.29 |
| Oct 24, 2025 | -0.30 |
| Oct 23, 2025 | -0.34 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.42 |
| Oct 20, 2025 | -0.50 |
| Oct 17, 2025 | -0.64 |
| Oct 16, 2025 | -0.69 |
| Oct 15, 2025 | -0.35 |
| Oct 14, 2025 | -0.14 |
| Oct 13, 2025 | -0.30 |
| Oct 10, 2025 | -0.42 |
| Oct 9, 2025 | -0.06 |
| Oct 8, 2025 | 0.03 |
| Oct 7, 2025 | 0.19 |
| Oct 6, 2025 | 0.18 |
| Oct 3, 2025 | 0.23 |
| Oct 2, 2025 | 0.04 |
| Oct 1, 2025 | -0.21 |
| Sep 30, 2025 | 0.14 |
| Sep 29, 2025 | 0.72 |
| Sep 26, 2025 | 0.73 |
| Sep 25, 2025 | 0.65 |
| Sep 24, 2025 | 0.77 |
| Sep 23, 2025 | 1.05 |
| Sep 22, 2025 | 1.05 |
| Sep 19, 2025 | 1.09 |
| Sep 18, 2025 | 1.12 |
| Sep 17, 2025 | 0.95 |
| Sep 16, 2025 | 0.81 |
| Sep 15, 2025 | 0.91 |
| Sep 12, 2025 | 1.05 |
| Sep 11, 2025 | 1.02 |
| Sep 10, 2025 | 0.80 |
| Sep 9, 2025 | 0.79 |
| Sep 8, 2025 | 0.89 |
| Sep 5, 2025 | 0.92 |
| Sep 4, 2025 | 1.05 |
| Sep 3, 2025 | 0.82 |
| Sep 2, 2025 | 0.80 |
| Aug 29, 2025 | 0.90 |
| Aug 28, 2025 | 0.90 |
| Aug 27, 2025 | 1.00 |
| Aug 26, 2025 | 1.06 |
| Aug 25, 2025 | 0.83 |
| Aug 22, 2025 | 0.96 |
| Aug 21, 2025 | 0.63 |
| Aug 20, 2025 | 0.67 |
| Aug 19, 2025 | 0.75 |
| Aug 18, 2025 | 0.85 |
| Aug 15, 2025 | 1.02 |
| Aug 14, 2025 | 1.16 |
| Aug 13, 2025 | 1.16 |
| Aug 12, 2025 | 1.20 |
| Aug 11, 2025 | 0.87 |
| Aug 8, 2025 | 0.65 |
| Aug 7, 2025 | 0.34 |
| Aug 6, 2025 | 0.49 |
| Aug 5, 2025 | 0.45 |
| Aug 4, 2025 | 0.46 |
| Aug 1, 2025 | 0.29 |
| Jul 31, 2025 | 0.53 |
| Jul 30, 2025 | 0.35 |
| Jul 29, 2025 | 0.60 |
| Jul 28, 2025 | 0.72 |
| Jul 25, 2025 | 0.78 |
| Jul 24, 2025 | 0.67 |
| Jul 23, 2025 | 0.85 |
| Jul 22, 2025 | 0.74 |
| Jul 21, 2025 | 0.71 |
| Jul 18, 2025 | 0.84 |
| Jul 17, 2025 | 0.77 |
| Jul 16, 2025 | 0.60 |
| Jul 15, 2025 | 0.63 |
| Jul 14, 2025 | 0.93 |
| Jul 11, 2025 | 0.81 |
| Jul 10, 2025 | 0.99 |
| Jul 9, 2025 | 0.88 |
| Jul 8, 2025 | 1.19 |
| Jul 7, 2025 | 1.17 |
| Jul 3, 2025 | 1.36 |
| Jul 2, 2025 | 1.40 |
| Jul 1, 2025 | 1.40 |
| Jun 30, 2025 | 1.44 |
| Jun 27, 2025 | 4.06 |
| Jun 26, 2025 | 4.07 |
| Jun 25, 2025 | 3.84 |
| Jun 24, 2025 | 3.78 |
| Jun 23, 2025 | 3.75 |
| Jun 20, 2025 | 3.68 |
| Jun 18, 2025 | 3.61 |
| Jun 17, 2025 | 3.47 |
| Jun 16, 2025 | 3.64 |
| Jun 13, 2025 | 3.43 |
| Jun 12, 2025 | 3.65 |
| Jun 11, 2025 | 3.72 |
| Jun 10, 2025 | 3.88 |
| Jun 9, 2025 | 3.86 |
| Jun 6, 2025 | 3.89 |
| Jun 5, 2025 | 3.72 |
| Jun 4, 2025 | 3.62 |
| Jun 3, 2025 | 3.72 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.61 |
| May 29, 2025 | 3.71 |
| May 28, 2025 | 3.63 |
| May 27, 2025 | 3.77 |
| May 23, 2025 | 3.46 |
| May 22, 2025 | 3.51 |
| May 21, 2025 | 3.47 |
| May 20, 2025 | 3.74 |
| May 19, 2025 | 3.74 |
| May 16, 2025 | 3.72 |
| May 15, 2025 | 3.61 |
| May 14, 2025 | 3.73 |
| May 13, 2025 | 3.82 |
| May 12, 2025 | 3.77 |
| May 9, 2025 | 3.39 |
| May 8, 2025 | 3.37 |
| May 7, 2025 | 3.33 |
| May 6, 2025 | 3.22 |
| May 5, 2025 | 3.25 |
| May 2, 2025 | 3.27 |
| May 1, 2025 | 3.09 |
| Apr 30, 2025 | 3.12 |
| Apr 29, 2025 | 3.35 |
| Apr 28, 2025 | 3.26 |
| Apr 25, 2025 | 3.15 |
| Apr 24, 2025 | 3.21 |
| Apr 23, 2025 | 3.04 |
| Apr 22, 2025 | 2.85 |
| Apr 21, 2025 | 2.57 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 2.67 |
| Apr 15, 2025 | 2.82 |
| Apr 14, 2025 | 2.80 |
| Apr 11, 2025 | 2.68 |
| Apr 10, 2025 | 2.59 |
| Apr 9, 2025 | 3.14 |
| Apr 8, 2025 | 2.33 |
| Apr 7, 2025 | 2.46 |
| Apr 4, 2025 | 2.49 |
| Apr 3, 2025 | 3.23 |
| Apr 2, 2025 | 3.91 |
| Apr 1, 2025 | 3.53 |
| Mar 31, 2025 | 3.50 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.91 |
| Mar 26, 2025 | 5.03 |
| Mar 25, 2025 | 5.07 |
| Mar 24, 2025 | 4.96 |
| Mar 21, 2025 | 4.79 |
| Mar 20, 2025 | 4.77 |
| Mar 19, 2025 | 4.82 |
| Mar 18, 2025 | 4.64 |
| Mar 17, 2025 | 4.74 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.31 |
| Mar 12, 2025 | 4.61 |
| Mar 11, 2025 | 4.46 |
| Mar 10, 2025 | 4.25 |
| Mar 7, 2025 | 4.43 |
| Mar 6, 2025 | 4.36 |
| Mar 5, 2025 | 4.74 |
| Mar 4, 2025 | 4.60 |
| Mar 3, 2025 | 5.07 |
| Feb 28, 2025 | 5.18 |
| Feb 27, 2025 | 5.04 |
| Feb 26, 2025 | 5.03 |
| Feb 25, 2025 | 4.92 |
| Feb 24, 2025 | 4.91 |
| Feb 21, 2025 | 4.60 |
| Feb 20, 2025 | 5.01 |
| Feb 19, 2025 | 5.29 |
| Feb 18, 2025 | 5.26 |
| Feb 14, 2025 | 5.24 |
| Feb 13, 2025 | 4.98 |
| Feb 12, 2025 | 4.97 |
| Feb 11, 2025 | 4.98 |
| Feb 10, 2025 | 4.97 |
| Feb 7, 2025 | 4.97 |
| Feb 6, 2025 | 4.74 |
| Feb 5, 2025 | 4.94 |
| Feb 4, 2025 | 4.90 |
| Feb 3, 2025 | 4.98 |
| Jan 31, 2025 | 5.09 |
| Jan 30, 2025 | 5.06 |
| Jan 29, 2025 | 5.05 |
| Jan 28, 2025 | 4.97 |
| Jan 27, 2025 | 4.87 |
| Jan 24, 2025 | 4.90 |
| Jan 23, 2025 | 4.87 |
| Jan 22, 2025 | 4.89 |
| Jan 21, 2025 | 4.83 |
| Jan 17, 2025 | 4.65 |
| Jan 16, 2025 | 4.63 |
| Jan 15, 2025 | 4.63 |
| Jan 14, 2025 | 4.36 |
| Jan 13, 2025 | 4.22 |
| Jan 10, 2025 | 4.07 |
| Jan 8, 2025 | 4.22 |
| Jan 7, 2025 | 4.24 |
| Jan 6, 2025 | 4.29 |
| Jan 3, 2025 | 4.15 |
| Jan 2, 2025 | 4.00 |
| Dec 31, 2024 | 3.93 |
| Dec 30, 2024 | 5.32 |
| Dec 27, 2024 | 5.45 |
| Dec 26, 2024 | 5.60 |
| Dec 24, 2024 | 5.42 |
| Dec 23, 2024 | 5.32 |
| Dec 20, 2024 | 5.19 |
| Dec 19, 2024 | 4.78 |
| Dec 18, 2024 | 4.61 |
| Dec 17, 2024 | 5.20 |
| Dec 16, 2024 | 5.40 |
| Dec 13, 2024 | 5.44 |
| Dec 12, 2024 | 5.33 |
| Dec 11, 2024 | 5.37 |
| Dec 10, 2024 | 5.15 |
| Dec 9, 2024 | 5.25 |
| Dec 6, 2024 | 5.38 |
| Dec 5, 2024 | 5.51 |
| Dec 4, 2024 | 5.51 |
| Dec 3, 2024 | 5.47 |
| Dec 2, 2024 | 5.41 |
| Nov 29, 2024 | 5.65 |
| Nov 27, 2024 | 5.61 |
| Nov 26, 2024 | 5.67 |
| Nov 25, 2024 | 5.85 |
| Nov 22, 2024 | 5.48 |
| Nov 21, 2024 | 5.26 |
| Nov 20, 2024 | 5.24 |
| Nov 19, 2024 | 5.21 |
| Nov 18, 2024 | 5.35 |
| Nov 15, 2024 | 5.43 |
| Nov 14, 2024 | 5.49 |
| Nov 13, 2024 | 5.56 |
| Nov 12, 2024 | 5.73 |
| Nov 11, 2024 | 5.90 |
| Nov 8, 2024 | 5.41 |
| Nov 7, 2024 | 5.67 |
| Nov 6, 2024 | 6.23 |
| Nov 5, 2024 | 4.65 |
| Nov 4, 2024 | 4.78 |
| Nov 1, 2024 | 4.82 |
| Oct 31, 2024 | 4.87 |
| Oct 30, 2024 | 5.10 |
| Oct 29, 2024 | 5.00 |
| Oct 28, 2024 | 5.01 |
| Oct 25, 2024 | 4.77 |
| Oct 24, 2024 | 4.98 |
| Oct 23, 2024 | 4.90 |
| Oct 22, 2024 | 5.06 |
| Oct 21, 2024 | 5.01 |
| Oct 18, 2024 | 5.04 |
| Oct 17, 2024 | 4.92 |
| Oct 16, 2024 | 4.67 |
| Oct 15, 2024 | 4.54 |
| Oct 14, 2024 | 4.52 |
| Oct 11, 2024 | 4.49 |
| Oct 10, 2024 | 4.26 |
| Oct 9, 2024 | 4.25 |
| Oct 8, 2024 | 4.20 |
| Oct 7, 2024 | 4.18 |
| Oct 4, 2024 | 4.22 |
| Oct 3, 2024 | 3.87 |
| Oct 2, 2024 | 3.97 |
| Oct 1, 2024 | 3.90 |
| Sep 30, 2024 | 3.99 |
| Sep 27, 2024 | 5.27 |
| Sep 26, 2024 | 5.27 |
| Sep 25, 2024 | 5.27 |
| Sep 24, 2024 | 5.35 |
| Sep 23, 2024 | 5.37 |
| Sep 20, 2024 | 5.31 |
| Sep 19, 2024 | 5.44 |
| Sep 18, 2024 | 5.05 |
| Sep 17, 2024 | 5.06 |
| Sep 16, 2024 | 4.85 |
| Sep 13, 2024 | 4.63 |
| Sep 12, 2024 | 4.35 |
| Sep 11, 2024 | 4.25 |
| Sep 10, 2024 | 4.25 |
| Sep 9, 2024 | 4.58 |
| Sep 6, 2024 | 4.44 |
| Sep 5, 2024 | 4.77 |
| Sep 4, 2024 | 4.95 |
| Sep 3, 2024 | 5.05 |
| Aug 30, 2024 | 5.45 |
| Aug 29, 2024 | 5.29 |
| Aug 28, 2024 | 5.23 |
| Aug 27, 2024 | 5.26 |
| Aug 26, 2024 | 5.23 |
| Aug 23, 2024 | 5.14 |
| Aug 22, 2024 | 4.76 |
| Aug 21, 2024 | 4.75 |
| Aug 20, 2024 | 4.64 |
| Aug 19, 2024 | 4.94 |
| Aug 16, 2024 | 4.85 |
| Aug 15, 2024 | 4.58 |
| Aug 14, 2024 | 4.32 |
| Aug 13, 2024 | 4.14 |
| Aug 12, 2024 | 3.98 |
| Aug 9, 2024 | 4.09 |
| Aug 8, 2024 | 3.88 |
| Aug 7, 2024 | 3.61 |
| Aug 6, 2024 | 3.88 |
| Aug 5, 2024 | 3.57 |
| Aug 2, 2024 | 4.30 |
| Aug 1, 2024 | 5.27 |
| Jul 31, 2024 | 5.83 |
| Jul 30, 2024 | 5.68 |
| Jul 29, 2024 | 5.58 |
| Jul 26, 2024 | 5.64 |
| Jul 25, 2024 | 5.40 |
| Jul 24, 2024 | 5.16 |
| Jul 23, 2024 | 5.42 |
| Jul 22, 2024 | 5.31 |
| Jul 19, 2024 | 5.18 |
| Jul 18, 2024 | 5.29 |
| Jul 17, 2024 | 5.38 |
| Jul 16, 2024 | 5.68 |
| Jul 15, 2024 | 5.59 |
| Jul 12, 2024 | 5.41 |
| Jul 11, 2024 | 5.29 |
| Jul 10, 2024 | 5.15 |
| Jul 9, 2024 | 4.86 |
| Jul 8, 2024 | 4.72 |
| Jul 5, 2024 | 4.73 |
| Jul 3, 2024 | 4.95 |
| Jul 2, 2024 | 5.06 |
| Jul 1, 2024 | 4.87 |
| Jun 28, 2024 | 7.90 |
| Jun 27, 2024 | 7.62 |
| Jun 26, 2024 | 7.67 |
| Jun 25, 2024 | 8.26 |
| Jun 24, 2024 | 8.36 |
| Jun 21, 2024 | 8.11 |
| Jun 20, 2024 | 8.06 |
| Jun 18, 2024 | 7.23 |
| Jun 17, 2024 | 7.23 |
| Jun 14, 2024 | 6.95 |
| Jun 13, 2024 | 7.46 |
| Jun 12, 2024 | 8.13 |
| Jun 11, 2024 | 7.66 |
| Jun 10, 2024 | 7.73 |
| Jun 7, 2024 | 7.34 |
| Jun 6, 2024 | 7.45 |
| Jun 5, 2024 | 7.37 |
| Jun 4, 2024 | 7.35 |
| Jun 3, 2024 | 8.10 |
| May 31, 2024 | 8.41 |
| May 30, 2024 | 8.42 |
| May 29, 2024 | 7.80 |
| May 28, 2024 | 7.55 |
| May 24, 2024 | 8.01 |
| May 23, 2024 | 7.56 |
| May 22, 2024 | 7.73 |
| May 21, 2024 | 7.81 |
| May 20, 2024 | 7.53 |
| May 17, 2024 | 7.80 |
| May 16, 2024 | 7.40 |
| May 15, 2024 | 7.60 |
| May 14, 2024 | 7.39 |
| May 13, 2024 | 7.46 |
| May 10, 2024 | 7.08 |
| May 9, 2024 | 6.92 |
| May 8, 2024 | 6.75 |
| May 7, 2024 | 6.75 |
| May 6, 2024 | 6.53 |
| May 3, 2024 | 6.03 |
| May 2, 2024 | 5.80 |
| May 1, 2024 | 6.09 |
| Apr 30, 2024 | 4.72 |
| Apr 29, 2024 | 5.17 |
| Apr 26, 2024 | 4.71 |
| Apr 25, 2024 | 4.90 |
| Apr 24, 2024 | 5.66 |
| Apr 23, 2024 | 5.01 |
| Apr 22, 2024 | 4.80 |
| Apr 19, 2024 | 4.44 |
| Apr 18, 2024 | 4.18 |
| Apr 17, 2024 | 3.70 |
| Apr 16, 2024 | 3.69 |
| Apr 15, 2024 | 3.87 |
| Apr 12, 2024 | 4.39 |
| Apr 11, 2024 | 4.84 |
| Apr 10, 2024 | 4.83 |
| Apr 9, 2024 | 5.27 |
| Apr 8, 2024 | 5.45 |
| Apr 5, 2024 | 5.43 |
| Apr 4, 2024 | 5.27 |
| Apr 3, 2024 | 5.47 |
| Apr 2, 2024 | 5.00 |
| Apr 1, 2024 | 5.15 |
| Mar 28, 2024 | -27.78 |
| Mar 27, 2024 | -27.71 |
| Mar 26, 2024 | -26.73 |
| Mar 25, 2024 | -26.78 |
| Mar 22, 2024 | -25.05 |
| Mar 21, 2024 | -25.77 |
| Mar 20, 2024 | -25.17 |
| Mar 19, 2024 | -24.22 |
| Mar 18, 2024 | -23.70 |
| Mar 15, 2024 | -23.08 |
| Mar 14, 2024 | -23.18 |
| Mar 13, 2024 | -22.96 |
| Mar 12, 2024 | -22.12 |
| Mar 11, 2024 | -20.91 |
| Mar 8, 2024 | -20.35 |
| Mar 7, 2024 | -20.30 |
| Mar 6, 2024 | -19.68 |
| Mar 5, 2024 | -20.62 |
| Mar 4, 2024 | -20.10 |
| Mar 1, 2024 | -20.57 |
| Feb 29, 2024 | -21.43 |
| Feb 28, 2024 | -21.33 |
| Feb 27, 2024 | -21.92 |
| Feb 26, 2024 | -21.78 |
| Feb 23, 2024 | -22.17 |
| Feb 22, 2024 | -21.85 |
| Feb 21, 2024 | -21.19 |
| Feb 20, 2024 | -21.60 |
| Feb 16, 2024 | -21.38 |
| Feb 15, 2024 | -22.05 |
| Feb 14, 2024 | -20.67 |
| Feb 13, 2024 | -19.54 |
| Feb 12, 2024 | -21.19 |
| Feb 9, 2024 | -20.59 |
| Feb 8, 2024 | -20.37 |
| Feb 7, 2024 | -20.52 |
| Feb 6, 2024 | -18.91 |
| Feb 5, 2024 | -18.77 |
| Feb 2, 2024 | -19.07 |
| Feb 1, 2024 | -18.32 |
| Jan 31, 2024 | -18.82 |
| Jan 30, 2024 | -19.83 |
| Jan 29, 2024 | -19.85 |
| Jan 26, 2024 | -19.58 |
| Jan 25, 2024 | -19.88 |
| Jan 24, 2024 | -19.70 |
| Jan 23, 2024 | -19.38 |
| Jan 22, 2024 | -19.88 |
| Jan 19, 2024 | -19.41 |
| Jan 18, 2024 | -18.42 |
| Jan 17, 2024 | -18.08 |
| Jan 16, 2024 | -18.23 |
| Jan 12, 2024 | -18.77 |
| Jan 11, 2024 | -18.97 |
| Jan 10, 2024 | -18.96 |
| Jan 9, 2024 | -18.70 |
| Jan 8, 2024 | -19.66 |
| Jan 5, 2024 | -19.43 |
| Jan 4, 2024 | -18.62 |
| Jan 3, 2024 | -18.38 |
| Jan 2, 2024 | -19.54 |
| Dec 29, 2023 | 25.49 |
| Dec 28, 2023 | 26.06 |
| Dec 27, 2023 | 25.62 |
| Dec 26, 2023 | 25.83 |
| Dec 22, 2023 | 25.35 |
| Dec 21, 2023 | 25.77 |
| Dec 20, 2023 | 25.81 |
| Dec 19, 2023 | 26.50 |
| Dec 18, 2023 | 26.40 |
| Dec 15, 2023 | 26.56 |
| Dec 14, 2023 | 27.17 |
| Dec 13, 2023 | 25.93 |
| Dec 12, 2023 | 24.79 |
| Dec 11, 2023 | 24.34 |
| Dec 8, 2023 | 23.79 |
| Dec 7, 2023 | 23.43 |
| Dec 6, 2023 | 22.97 |
| Dec 5, 2023 | 22.64 |
| Dec 4, 2023 | 23.98 |
| Dec 1, 2023 | 22.56 |
| Nov 30, 2023 | 21.73 |
| Nov 29, 2023 | 20.68 |
| Nov 28, 2023 | 20.11 |
| Nov 27, 2023 | 20.38 |
| Nov 24, 2023 | 19.80 |
| Nov 22, 2023 | 19.53 |
| Nov 21, 2023 | 18.13 |
| Nov 20, 2023 | 18.46 |
| Nov 17, 2023 | 18.41 |
| Nov 16, 2023 | 17.64 |
| Nov 15, 2023 | 18.05 |
| Nov 14, 2023 | 17.58 |
| Nov 13, 2023 | 15.51 |
| Nov 10, 2023 | 15.80 |
| Nov 9, 2023 | 14.99 |
| Nov 8, 2023 | 15.31 |
| Nov 7, 2023 | 15.91 |
| Nov 6, 2023 | 15.80 |
| Nov 3, 2023 | 17.34 |
| Nov 2, 2023 | 15.80 |
| Nov 1, 2023 | 13.84 |
| Oct 31, 2023 | 15.80 |
| Oct 30, 2023 | 15.38 |
| Oct 27, 2023 | 15.21 |
| Oct 26, 2023 | 15.97 |
| Oct 25, 2023 | 15.24 |
| Oct 24, 2023 | 16.59 |
| Oct 23, 2023 | 16.19 |
| Oct 20, 2023 | 16.36 |
| Oct 19, 2023 | 17.34 |
| Oct 18, 2023 | 18.16 |
| Oct 17, 2023 | 18.61 |
| Oct 16, 2023 | 18.07 |
| Oct 13, 2023 | 17.14 |
| Oct 12, 2023 | 17.31 |
| Oct 11, 2023 | 18.28 |
| Oct 10, 2023 | 17.54 |
| Oct 9, 2023 | 16.99 |
| Oct 6, 2023 | 17.02 |
| Oct 5, 2023 | 16.46 |
| Oct 4, 2023 | 16.20 |
| Oct 3, 2023 | 16.09 |
| Oct 2, 2023 | 17.05 |
| Sep 29, 2023 | 44.78 |
| Sep 28, 2023 | 43.17 |
| Sep 27, 2023 | 40.51 |
| Sep 26, 2023 | 39.95 |
| Sep 25, 2023 | 44.01 |
| Sep 22, 2023 | 42.90 |
| Sep 21, 2023 | 43.40 |
| Sep 20, 2023 | 48.50 |
| Sep 19, 2023 | 48.61 |
| Sep 18, 2023 | 49.17 |
| Sep 15, 2023 | 49.06 |
| Sep 14, 2023 | 48.89 |
| Sep 13, 2023 | 46.00 |
| Sep 12, 2023 | 47.45 |
| Sep 11, 2023 | 44.28 |
| Sep 8, 2023 | 45.28 |
| Sep 7, 2023 | 41.90 |
| Sep 6, 2023 | 45.01 |
| Sep 5, 2023 | 45.62 |
| Sep 1, 2023 | 49.22 |
| Aug 31, 2023 | 47.06 |
| Aug 30, 2023 | 48.78 |
| Aug 29, 2023 | 45.34 |
| Aug 28, 2023 | 43.73 |
| Aug 25, 2023 | 41.12 |
| Aug 24, 2023 | 40.34 |
| Aug 23, 2023 | 38.96 |
| Aug 22, 2023 | 37.35 |
| Aug 21, 2023 | 40.07 |
| Aug 18, 2023 | 40.12 |
| Aug 17, 2023 | 39.23 |
| Aug 16, 2023 | 39.73 |
| Aug 15, 2023 | 40.84 |
| Aug 14, 2023 | 43.06 |
| Aug 11, 2023 | 44.89 |
| Aug 10, 2023 | 43.28 |
| Aug 9, 2023 | 44.62 |
| Aug 8, 2023 | 48.67 |
| Aug 7, 2023 | 48.61 |
| Aug 4, 2023 | 45.56 |
| Aug 3, 2023 | 45.78 |
| Aug 2, 2023 | 45.17 |
| Aug 1, 2023 | 47.89 |
| Jul 31, 2023 | 46.45 |
| Jul 28, 2023 | 46.28 |
| Jul 27, 2023 | 47.11 |
| Jul 26, 2023 | 49.11 |
| Jul 25, 2023 | 47.50 |
| Jul 24, 2023 | 47.11 |
| Jul 21, 2023 | 44.89 |
| Jul 20, 2023 | 45.78 |
| Jul 19, 2023 | 45.23 |
| Jul 18, 2023 | 43.67 |
| Jul 17, 2023 | 40.90 |
| Jul 14, 2023 | 38.84 |
| Jul 13, 2023 | 42.67 |
| Jul 12, 2023 | 41.01 |
| Jul 11, 2023 | 40.29 |
| Jul 10, 2023 | 38.96 |
| Jul 7, 2023 | 38.35 |
| Jul 6, 2023 | 36.29 |
| Jul 5, 2023 | 37.73 |
| Jul 3, 2023 | 39.18 |
| Jun 30, 2023 | 37.96 |
| Jun 29, 2023 | -19.74 |
| Jun 28, 2023 | -19.17 |
| Jun 27, 2023 | -19.12 |
| Jun 26, 2023 | -18.14 |
| Jun 23, 2023 | -17.34 |
| Jun 22, 2023 | -17.61 |
| Jun 21, 2023 | -18.59 |
| Jun 20, 2023 | -18.68 |
| Jun 16, 2023 | -18.92 |
| Jun 15, 2023 | -19.34 |
| Jun 14, 2023 | -19.45 |
| Jun 13, 2023 | -20.01 |
| Jun 12, 2023 | -18.65 |
| Jun 9, 2023 | -19.12 |
| Jun 8, 2023 | -19.01 |
| Jun 7, 2023 | -19.00 |
| Jun 6, 2023 | -18.30 |
| Jun 5, 2023 | -17.29 |
| Jun 2, 2023 | -17.84 |
| Jun 1, 2023 | -16.58 |
| May 31, 2023 | -15.93 |
| May 30, 2023 | -16.99 |
| May 26, 2023 | -17.32 |
| May 25, 2023 | -17.12 |
| May 24, 2023 | -16.21 |
| May 23, 2023 | -16.94 |
| May 22, 2023 | -16.97 |
| May 19, 2023 | -15.87 |
| May 18, 2023 | -16.55 |
| May 17, 2023 | -15.77 |
| May 16, 2023 | -14.21 |
| May 15, 2023 | -15.00 |
| May 12, 2023 | -14.24 |
| May 11, 2023 | -14.18 |
| May 10, 2023 | -13.21 |
| May 9, 2023 | -13.24 |
| May 8, 2023 | -14.41 |
| May 5, 2023 | -15.12 |
| May 4, 2023 | -13.48 |
| May 3, 2023 | -15.93 |
| May 2, 2023 | -16.66 |
| May 1, 2023 | -18.35 |
| Apr 28, 2023 | -18.22 |
| Apr 27, 2023 | -17.61 |
| Apr 26, 2023 | -16.88 |
| Apr 25, 2023 | -16.99 |
| Apr 24, 2023 | -18.06 |
| Apr 21, 2023 | -17.94 |
| Apr 20, 2023 | -18.35 |
| Apr 19, 2023 | -18.89 |
| Apr 18, 2023 | -18.49 |
| Apr 17, 2023 | -17.87 |
| Apr 14, 2023 | -17.12 |
| Apr 13, 2023 | -17.12 |
| Apr 12, 2023 | -17.05 |
| Apr 11, 2023 | -16.66 |
| Apr 10, 2023 | -15.88 |
| Apr 6, 2023 | -16.07 |
| Apr 5, 2023 | -15.55 |
| Apr 4, 2023 | -15.88 |
| Apr 3, 2023 | -16.80 |
| Mar 31, 2023 | -17.27 |
| Mar 30, 2023 | -21.78 |
| Mar 29, 2023 | -21.00 |
| Mar 28, 2023 | -20.23 |
| Mar 27, 2023 | -20.73 |
| Mar 24, 2023 | -20.09 |
| Mar 23, 2023 | -20.71 |
| Mar 22, 2023 | -21.30 |
| Mar 21, 2023 | -23.28 |
| Mar 20, 2023 | -20.91 |
| Mar 17, 2023 | -19.91 |
| Mar 16, 2023 | -22.02 |
| Mar 15, 2023 | -20.85 |
| Mar 14, 2023 | -23.23 |
| Mar 13, 2023 | -22.36 |
| Mar 10, 2023 | -25.65 |
| Mar 9, 2023 | -27.70 |
| Mar 8, 2023 | -30.50 |
| Mar 7, 2023 | -31.39 |
| Mar 6, 2023 | -32.20 |
| Mar 3, 2023 | -33.04 |
| Mar 2, 2023 | -32.70 |
| Mar 1, 2023 | -33.28 |
| Feb 28, 2023 | -31.93 |
| Feb 27, 2023 | -31.87 |
| Feb 24, 2023 | -31.83 |
| Feb 23, 2023 | -31.95 |
| Feb 22, 2023 | -31.75 |
| Feb 21, 2023 | -31.80 |
| Feb 17, 2023 | -33.94 |
| Feb 16, 2023 | -34.11 |
| Feb 15, 2023 | -33.99 |
| Feb 14, 2023 | -34.14 |
| Feb 13, 2023 | -33.40 |
| Feb 10, 2023 | -32.51 |
| Feb 9, 2023 | -32.54 |
| Feb 8, 2023 | -33.96 |
| Feb 7, 2023 | -33.52 |
| Feb 6, 2023 | -32.51 |
| Feb 3, 2023 | -33.34 |
| Feb 2, 2023 | -33.59 |
| Feb 1, 2023 | -33.23 |
| Jan 31, 2023 | -32.91 |
| Jan 30, 2023 | -31.27 |
| Jan 27, 2023 | -31.65 |
| Jan 26, 2023 | -31.75 |
| Jan 25, 2023 | -30.86 |
| Jan 24, 2023 | -30.68 |
| Jan 23, 2023 | -30.56 |
| Jan 20, 2023 | -30.21 |
| Jan 19, 2023 | -29.23 |
| Jan 18, 2023 | -30.27 |
| Jan 17, 2023 | -30.94 |
| Jan 13, 2023 | -30.59 |
| Jan 12, 2023 | -30.72 |
| Jan 11, 2023 | -30.66 |
| Jan 10, 2023 | -29.64 |
| Jan 9, 2023 | -29.24 |
| Jan 6, 2023 | -30.12 |
| Jan 5, 2023 | -28.88 |
| Jan 4, 2023 | -29.29 |
| Jan 3, 2023 | -27.67 |
| Dec 30, 2022 | -47.24 |
| Dec 29, 2022 | -47.93 |
| Dec 28, 2022 | -45.26 |
| Dec 27, 2022 | -46.48 |
| Dec 23, 2022 | -47.01 |
| Dec 22, 2022 | -46.78 |
| Dec 21, 2022 | -48.69 |
| Dec 20, 2022 | -47.27 |
| Dec 19, 2022 | -46.68 |
| Dec 16, 2022 | -47.52 |
| Dec 15, 2022 | -48.54 |
| Dec 14, 2022 | -50.34 |
| Dec 13, 2022 | -51.91 |
| Dec 12, 2022 | -51.43 |
| Dec 9, 2022 | -49.78 |
| Dec 8, 2022 | -51.61 |
| Dec 7, 2022 | -52.29 |
| Dec 6, 2022 | -51.86 |
| Dec 5, 2022 | -53.15 |
| Dec 2, 2022 | -55.56 |
| Dec 1, 2022 | -55.34 |
| Nov 30, 2022 | -54.95 |
| Nov 29, 2022 | -52.67 |
| Nov 28, 2022 | -52.11 |
| Nov 25, 2022 | -53.61 |
| Nov 23, 2022 | -53.79 |
| Nov 22, 2022 | -54.60 |
| Nov 21, 2022 | -52.06 |
| Nov 18, 2022 | -52.19 |
| Nov 17, 2022 | -51.50 |
| Nov 16, 2022 | -52.09 |
| Nov 15, 2022 | -52.06 |
| Nov 14, 2022 | -50.01 |
| Nov 11, 2022 | -52.01 |
| Nov 10, 2022 | -53.76 |
| Nov 9, 2022 | -48.66 |
| Nov 8, 2022 | -50.69 |
| Nov 7, 2022 | -51.55 |
| Nov 4, 2022 | -50.21 |
| Nov 3, 2022 | -46.48 |
| Nov 2, 2022 | -52.16 |
| Nov 1, 2022 | -52.87 |
| Oct 31, 2022 | -52.11 |
| Oct 28, 2022 | -52.95 |
| Oct 27, 2022 | -50.41 |
| Oct 26, 2022 | -49.20 |
| Oct 25, 2022 | -48.92 |
| Oct 24, 2022 | -47.77 |
| Oct 21, 2022 | -45.90 |
| Oct 20, 2022 | -44.04 |
| Oct 19, 2022 | -45.82 |
| Oct 18, 2022 | -47.44 |
| Oct 17, 2022 | -45.90 |
| Oct 14, 2022 | -44.88 |
| Oct 13, 2022 | -45.85 |
| Oct 12, 2022 | -43.36 |
| Oct 11, 2022 | -44.25 |
| Oct 10, 2022 | -45.67 |
| Oct 7, 2022 | -45.85 |
| Oct 6, 2022 | -47.39 |
| Oct 5, 2022 | -48.03 |
| Oct 4, 2022 | -47.98 |
| Oct 3, 2022 | -43.77 |
| Sep 30, 2022 | -41.28 |
| Sep 29, 2022 | -34.97 |
| Sep 28, 2022 | -36.48 |
| Sep 27, 2022 | -34.11 |
| Sep 26, 2022 | -34.28 |
| Sep 23, 2022 | -37.05 |
| Sep 22, 2022 | -39.28 |
| Sep 21, 2022 | -41.36 |
| Sep 20, 2022 | -41.94 |
| Sep 19, 2022 | -42.71 |
| Sep 16, 2022 | -41.83 |
| Sep 15, 2022 | -42.63 |
| Sep 14, 2022 | -43.70 |
| Sep 13, 2022 | -43.75 |
| Sep 12, 2022 | -46.74 |
| Sep 9, 2022 | -45.51 |
| Sep 8, 2022 | -44.08 |
| Sep 7, 2022 | -42.93 |
| Sep 6, 2022 | -41.23 |
| Sep 2, 2022 | -42.21 |
| Sep 1, 2022 | -42.68 |
| Aug 31, 2022 | -43.28 |
| Aug 30, 2022 | -43.89 |
| Aug 29, 2022 | -44.71 |
| Aug 26, 2022 | -45.01 |
| Aug 25, 2022 | -47.29 |
| Aug 24, 2022 | -44.58 |
| Aug 23, 2022 | -44.82 |
| Aug 22, 2022 | -44.79 |
| Aug 19, 2022 | -47.49 |
| Aug 18, 2022 | -49.00 |
| Aug 17, 2022 | -48.14 |
| Aug 16, 2022 | -48.09 |
| Aug 15, 2022 | -45.84 |
| Aug 12, 2022 | -46.52 |
| Aug 11, 2022 | -44.82 |
| Aug 10, 2022 | -43.04 |
| Aug 9, 2022 | -40.48 |
| Aug 8, 2022 | -39.80 |
| Aug 5, 2022 | -39.39 |
| Aug 4, 2022 | -39.88 |
| Aug 3, 2022 | -39.58 |
| Aug 2, 2022 | -37.13 |
| Aug 1, 2022 | -38.84 |
| Jul 29, 2022 | -39.66 |
| Jul 28, 2022 | -37.68 |
| Jul 27, 2022 | -36.67 |
| Jul 26, 2022 | -34.94 |
| Jul 25, 2022 | -35.32 |
| Jul 22, 2022 | -34.47 |
| Jul 21, 2022 | -35.65 |
| Jul 20, 2022 | -35.02 |
| Jul 19, 2022 | -33.95 |
| Jul 18, 2022 | -31.67 |
| Jul 15, 2022 | -31.45 |
| Jul 14, 2022 | -29.89 |
| Jul 13, 2022 | -31.48 |
| Jul 12, 2022 | -32.49 |
| Jul 11, 2022 | -32.08 |
| Jul 8, 2022 | -32.91 |
| Jul 7, 2022 | -33.29 |
| Jul 6, 2022 | -31.53 |
| Jul 5, 2022 | -33.10 |
| Jul 1, 2022 | -33.87 |
| Jun 30, 2022 | -33.18 |
| Jun 29, 2022 | -5.94 |
| Jun 28, 2022 | -6.15 |
| Jun 27, 2022 | -6.17 |
| Jun 24, 2022 | -6.27 |
| Jun 23, 2022 | -5.74 |
| Jun 22, 2022 | -5.93 |
| Jun 21, 2022 | -5.84 |
| Jun 17, 2022 | -5.60 |
| Jun 16, 2022 | -5.43 |
| Jun 15, 2022 | -5.98 |
| Jun 14, 2022 | -5.75 |
| Jun 13, 2022 | -5.63 |
| Jun 10, 2022 | -6.31 |
| Jun 9, 2022 | -6.98 |
| Jun 8, 2022 | -7.32 |
| Jun 7, 2022 | -7.51 |
| Jun 6, 2022 | -7.47 |
| Jun 3, 2022 | -7.32 |
| Jun 2, 2022 | -7.63 |
| Jun 1, 2022 | -7.66 |
| May 31, 2022 | -7.83 |
| May 27, 2022 | -8.06 |
| May 26, 2022 | -7.75 |
| May 25, 2022 | -7.34 |
| May 24, 2022 | -6.85 |
| May 23, 2022 | -7.03 |
| May 20, 2022 | -6.54 |
| May 19, 2022 | -6.50 |
| May 18, 2022 | -6.51 |
| May 17, 2022 | -7.04 |
| May 16, 2022 | -6.45 |
| May 13, 2022 | -6.54 |
| May 12, 2022 | -5.92 |
| May 11, 2022 | -6.25 |
| May 10, 2022 | -6.48 |
| May 9, 2022 | -6.80 |
| May 6, 2022 | -7.30 |
| May 5, 2022 | -7.43 |
| May 4, 2022 | -8.12 |
| May 3, 2022 | -7.59 |
| May 2, 2022 | -7.13 |
| Apr 29, 2022 | -7.05 |
| Apr 28, 2022 | -7.49 |
| Apr 27, 2022 | -7.28 |
| Apr 26, 2022 | -7.18 |
| Apr 25, 2022 | -7.72 |
| Apr 22, 2022 | -7.93 |
| Apr 21, 2022 | -8.54 |
| Apr 20, 2022 | -8.76 |
| Apr 19, 2022 | -8.53 |
| Apr 18, 2022 | -8.10 |
| Apr 14, 2022 | -7.96 |
| Apr 13, 2022 | -8.12 |
| Apr 12, 2022 | -7.82 |
| Apr 11, 2022 | -8.07 |
| Apr 8, 2022 | -8.35 |
| Apr 7, 2022 | -8.05 |
| Apr 6, 2022 | -8.39 |
| Apr 5, 2022 | -8.41 |
| Apr 4, 2022 | -8.05 |
| Apr 1, 2022 | -8.04 |
| Mar 31, 2022 | -8.07 |
| Mar 30, 2022 | -42.93 |
| Mar 29, 2022 | -43.51 |
| Mar 28, 2022 | -42.76 |
| Mar 25, 2022 | -43.75 |
| Mar 24, 2022 | -43.08 |
| Mar 23, 2022 | -42.00 |
| Mar 22, 2022 | -43.86 |
| Mar 21, 2022 | -41.74 |
| Mar 18, 2022 | -43.08 |
| Mar 17, 2022 | -42.52 |
| Mar 16, 2022 | -42.58 |
| Mar 15, 2022 | -40.31 |
| Mar 14, 2022 | -39.79 |
| Mar 11, 2022 | -39.08 |
| Mar 10, 2022 | -38.82 |
| Mar 9, 2022 | -39.77 |
| Mar 8, 2022 | -36.31 |
| Mar 7, 2022 | -36.05 |
| Mar 4, 2022 | -40.66 |
| Mar 3, 2022 | -42.37 |
| Mar 2, 2022 | -43.06 |
| Mar 1, 2022 | -40.98 |
| Feb 28, 2022 | -45.01 |
| Feb 25, 2022 | -45.94 |
| Feb 24, 2022 | -43.38 |
| Feb 23, 2022 | -43.56 |
| Feb 22, 2022 | -44.62 |
| Feb 18, 2022 | -46.11 |
| Feb 17, 2022 | -46.22 |
| Feb 16, 2022 | -49.18 |
| Feb 15, 2022 | -49.20 |
| Feb 14, 2022 | -47.77 |
| Feb 11, 2022 | -49.20 |
| Feb 10, 2022 | -52.88 |
| Feb 9, 2022 | -52.71 |
| Feb 8, 2022 | -51.82 |
| Feb 7, 2022 | -50.20 |
| Feb 4, 2022 | -49.18 |
| Feb 3, 2022 | -46.61 |
| Feb 2, 2022 | -49.63 |
| Feb 1, 2022 | -49.29 |
| Jan 31, 2022 | -47.13 |
| Jan 28, 2022 | -43.56 |
| Jan 27, 2022 | -44.18 |
| Jan 26, 2022 | -45.94 |
| Jan 25, 2022 | -45.61 |
| Jan 24, 2022 | -45.59 |
| Jan 21, 2022 | -46.43 |
| Jan 20, 2022 | -48.55 |
| Jan 19, 2022 | -48.75 |
| Jan 18, 2022 | -50.20 |
| Jan 14, 2022 | -52.19 |
| Jan 13, 2022 | -51.58 |
| Jan 12, 2022 | -51.36 |
| Jan 11, 2022 | -51.73 |
| Jan 10, 2022 | -50.44 |
| Jan 7, 2022 | -51.13 |
| Jan 6, 2022 | -50.33 |
| Jan 5, 2022 | -48.14 |
| Jan 4, 2022 | -48.88 |
| Jan 3, 2022 | -46.35 |
| Dec 31, 2021 | -45.29 |
| Dec 30, 2021 | -20.33 |
| Dec 29, 2021 | -20.63 |
| Dec 28, 2021 | -20.65 |
| Dec 27, 2021 | -20.60 |
| Dec 23, 2021 | -20.53 |
| Dec 22, 2021 | -20.11 |
| Dec 21, 2021 | -19.59 |
| Dec 20, 2021 | -18.32 |
| Dec 17, 2021 | -19.41 |
| Dec 16, 2021 | -19.77 |
| Dec 15, 2021 | -19.95 |
| Dec 14, 2021 | -19.70 |
| Dec 13, 2021 | -19.61 |
| Dec 10, 2021 | -19.92 |
| Dec 9, 2021 | -20.10 |
| Dec 8, 2021 | -20.40 |
| Dec 7, 2021 | -20.23 |
| Dec 6, 2021 | -19.62 |
| Dec 3, 2021 | -19.00 |
| Dec 2, 2021 | -18.83 |
| Dec 1, 2021 | -18.14 |
| Nov 30, 2021 | -19.02 |
| Nov 29, 2021 | -19.81 |
| Nov 26, 2021 | -20.02 |
| Nov 24, 2021 | -21.36 |
| Nov 23, 2021 | -21.53 |
| Nov 22, 2021 | -20.82 |
| Nov 19, 2021 | -20.33 |
| Nov 18, 2021 | -20.68 |
| Nov 17, 2021 | -20.85 |
| Nov 16, 2021 | -22.03 |
| Nov 15, 2021 | -22.56 |
| Nov 12, 2021 | -22.37 |
| Nov 11, 2021 | -22.19 |
| Nov 10, 2021 | -22.09 |
| Nov 9, 2021 | -22.09 |
| Nov 8, 2021 | -22.53 |
| Nov 5, 2021 | -22.78 |
| Nov 4, 2021 | -23.02 |
| Nov 3, 2021 | -22.26 |
| Nov 2, 2021 | -21.72 |
| Nov 1, 2021 | -21.53 |
| Oct 29, 2021 | -21.08 |
| Oct 28, 2021 | -21.29 |
| Oct 27, 2021 | -21.09 |
| Oct 26, 2021 | -21.42 |
| Oct 25, 2021 | -21.36 |
| Oct 22, 2021 | -21.46 |
| Oct 21, 2021 | -21.40 |
| Oct 20, 2021 | -21.44 |
| Oct 19, 2021 | -20.53 |
| Oct 18, 2021 | -19.76 |
| Oct 15, 2021 | -19.60 |
| Oct 14, 2021 | -19.94 |
| Oct 13, 2021 | -19.55 |
| Oct 12, 2021 | -19.34 |
| Oct 11, 2021 | -19.14 |
| Oct 8, 2021 | -19.23 |
| Oct 7, 2021 | -18.62 |
| Oct 6, 2021 | -18.29 |
| Oct 5, 2021 | -18.15 |
| Oct 4, 2021 | -17.50 |
| Oct 1, 2021 | -17.77 |
| Sep 30, 2021 | -17.19 |
| Sep 29, 2021 | -57.76 |
| Sep 28, 2021 | -58.12 |
| Sep 27, 2021 | -59.08 |
| Sep 24, 2021 | -54.78 |
| Sep 23, 2021 | -54.07 |
| Sep 22, 2021 | -50.25 |
| Sep 21, 2021 | -49.14 |
| Sep 20, 2021 | -49.66 |
| Sep 17, 2021 | -53.67 |
| Sep 16, 2021 | -54.94 |
| Sep 15, 2021 | -55.10 |
| Sep 14, 2021 | -54.51 |
| Sep 13, 2021 | -57.01 |
| Sep 10, 2021 | -55.46 |
| Sep 9, 2021 | -59.04 |
| Sep 8, 2021 | -59.23 |
| Sep 7, 2021 | -60.23 |
| Sep 3, 2021 | -61.82 |
| Sep 2, 2021 | -62.02 |
| Sep 1, 2021 | -60.94 |
| Aug 31, 2021 | -61.02 |
| Aug 30, 2021 | -61.10 |
| Aug 27, 2021 | -62.93 |
| Aug 26, 2021 | -60.27 |
| Aug 25, 2021 | -62.26 |
| Aug 24, 2021 | -60.39 |
| Aug 23, 2021 | -57.01 |
| Aug 20, 2021 | -57.92 |
| Aug 19, 2021 | -55.70 |
| Aug 18, 2021 | -60.27 |
| Aug 17, 2021 | -61.98 |
| Aug 16, 2021 | -64.28 |
| Aug 13, 2021 | -65.20 |
| Aug 12, 2021 | -66.15 |
| Aug 11, 2021 | -68.77 |
| Aug 10, 2021 | -67.34 |
| Aug 9, 2021 | -64.60 |
| Aug 6, 2021 | -65.79 |
| Aug 5, 2021 | -63.77 |
| Aug 4, 2021 | -58.48 |
| Aug 3, 2021 | -61.94 |
| Aug 2, 2021 | -59.91 |
| Jul 30, 2021 | -60.47 |
| Jul 29, 2021 | -60.35 |
| Jul 28, 2021 | -56.93 |
| Jul 27, 2021 | -55.14 |
| Jul 26, 2021 | -56.53 |
| Jul 23, 2021 | -54.66 |
| Jul 22, 2021 | -54.43 |
| Jul 21, 2021 | -57.37 |
| Jul 20, 2021 | -54.35 |
| Jul 19, 2021 | -49.34 |
| Jul 16, 2021 | -52.36 |
| Jul 15, 2021 | -54.82 |
| Jul 14, 2021 | -53.99 |
| Jul 13, 2021 | -53.55 |
| Jul 12, 2021 | -56.29 |
| Jul 9, 2021 | -55.62 |
| Jul 8, 2021 | -50.73 |
| Jul 7, 2021 | -55.34 |
| Jul 6, 2021 | -55.42 |
| Jul 2, 2021 | -60.27 |
| Jul 1, 2021 | -60.59 |
| Jun 30, 2021 | -58.80 |
| Jun 29, 2021 | 3.12 |
| Jun 28, 2021 | 3.22 |
| Jun 25, 2021 | 4.02 |
| Jun 24, 2021 | 3.62 |
| Jun 23, 2021 | 3.30 |
| Jun 22, 2021 | 3.36 |
| Jun 21, 2021 | 3.45 |
| Jun 18, 2021 | 2.67 |
| Jun 17, 2021 | 3.62 |
| Jun 16, 2021 | 4.70 |
| Jun 15, 2021 | 4.83 |
| Jun 14, 2021 | 4.19 |
| Jun 11, 2021 | 4.19 |
| Jun 10, 2021 | 3.45 |
| Jun 9, 2021 | 4.06 |
| Jun 8, 2021 | 4.33 |
| Jun 7, 2021 | 4.44 |
| Jun 4, 2021 | 4.38 |
| Jun 3, 2021 | 4.79 |
| Jun 2, 2021 | 4.97 |
| Jun 1, 2021 | 5.26 |
| May 28, 2021 | 4.70 |
| May 27, 2021 | 4.93 |
| May 26, 2021 | 4.80 |
| May 25, 2021 | 4.61 |
| May 24, 2021 | 5.58 |
| May 21, 2021 | 5.78 |
| May 20, 2021 | 5.83 |
| May 19, 2021 | 6.32 |
| May 18, 2021 | 6.36 |
| May 17, 2021 | 6.54 |
| May 14, 2021 | 6.69 |
| May 13, 2021 | 5.79 |
| May 12, 2021 | 5.09 |
| May 11, 2021 | 6.13 |
| May 10, 2021 | 6.97 |
| May 7, 2021 | 7.56 |
| May 6, 2021 | 7.61 |
| May 5, 2021 | 7.65 |
| May 4, 2021 | 7.16 |
| May 3, 2021 | 7.18 |
| Apr 30, 2021 | 6.88 |
| Apr 29, 2021 | 7.36 |
| Apr 28, 2021 | 7.11 |
| Apr 27, 2021 | 7.05 |
| Apr 26, 2021 | 6.82 |
| Apr 23, 2021 | 6.61 |
| Apr 22, 2021 | 5.90 |
| Apr 21, 2021 | 6.19 |
| Apr 20, 2021 | 5.48 |
| Apr 19, 2021 | 6.34 |
| Apr 16, 2021 | 6.41 |
| Apr 15, 2021 | 6.28 |
| Apr 14, 2021 | 6.47 |
| Apr 13, 2021 | 6.07 |
| Apr 12, 2021 | 6.30 |
| Apr 9, 2021 | 6.02 |
| Apr 8, 2021 | 6.06 |
| Apr 7, 2021 | 6.10 |
| Apr 6, 2021 | 5.95 |
| Apr 5, 2021 | 6.11 |
| Apr 1, 2021 | 5.81 |
| Mar 31, 2021 | 5.47 |
| Mar 30, 2021 | -139.71 |
| Mar 29, 2021 | -133.73 |
| Mar 26, 2021 | -135.58 |
| Mar 25, 2021 | -133.29 |
| Mar 24, 2021 | -127.31 |
| Mar 23, 2021 | -129.01 |
| Mar 22, 2021 | -139.56 |
| Mar 19, 2021 | -141.26 |
| Mar 18, 2021 | -140.52 |
| Mar 17, 2021 | -141.12 |
| Mar 16, 2021 | -135.06 |
| Mar 15, 2021 | -140.89 |
| Mar 12, 2021 | -138.68 |
| Mar 11, 2021 | -135.21 |
| Mar 10, 2021 | -136.09 |
| Mar 9, 2021 | -130.48 |
| Mar 8, 2021 | -133.29 |
| Mar 5, 2021 | -126.94 |
| Mar 4, 2021 | -121.62 |
| Mar 3, 2021 | -125.17 |
| Mar 2, 2021 | -124.28 |
| Mar 1, 2021 | -123.84 |
| Feb 26, 2021 | -118.74 |
| Feb 25, 2021 | -120.66 |
| Feb 24, 2021 | -127.31 |
| Feb 23, 2021 | -114.90 |
| Feb 22, 2021 | -117.12 |
| Feb 19, 2021 | -112.25 |
| Feb 18, 2021 | -106.04 |
| Feb 17, 2021 | -106.19 |
| Feb 16, 2021 | -107.08 |
| Feb 12, 2021 | -102.35 |
| Feb 11, 2021 | -103.68 |
| Feb 10, 2021 | -104.71 |
| Feb 9, 2021 | -104.05 |
| Feb 8, 2021 | -101.10 |
| Feb 5, 2021 | -97.92 |
| Feb 4, 2021 | -94.23 |
| Feb 3, 2021 | -90.17 |
| Feb 2, 2021 | -87.44 |
| Feb 1, 2021 | -85.37 |
| Jan 29, 2021 | -83.38 |
| Jan 28, 2021 | -88.62 |
| Jan 27, 2021 | -83.08 |
| Jan 26, 2021 | -91.94 |
| Jan 25, 2021 | -97.26 |
| Jan 22, 2021 | -99.18 |
| Jan 21, 2021 | -101.61 |
| Jan 20, 2021 | -103.16 |
| Jan 19, 2021 | -105.01 |
| Jan 15, 2021 | -103.46 |
| Jan 14, 2021 | -106.34 |
| Jan 13, 2021 | -102.87 |
| Jan 12, 2021 | -104.86 |
| Jan 11, 2021 | -98.44 |
| Jan 8, 2021 | -97.70 |
| Jan 7, 2021 | -98.29 |
| Jan 6, 2021 | -100.65 |
| Jan 5, 2021 | -86.03 |
| Jan 4, 2021 | -82.93 |
| Dec 31, 2020 | -89.36 |
| Dec 30, 2020 | -36.27 |
| Dec 29, 2020 | -38.34 |
| Dec 28, 2020 | -37.16 |
| Dec 24, 2020 | -37.00 |
| Dec 23, 2020 | -35.49 |
| Dec 22, 2020 | -38.45 |
| Dec 21, 2020 | -38.39 |
| Dec 18, 2020 | -36.60 |
| Dec 17, 2020 | -32.69 |
| Dec 16, 2020 | -33.75 |
| Dec 15, 2020 | -33.25 |
| Dec 14, 2020 | -36.05 |
| Dec 11, 2020 | -32.02 |
| Dec 10, 2020 | -29.56 |
| Dec 9, 2020 | -29.22 |
| Dec 8, 2020 | -28.55 |
| Dec 7, 2020 | -29.22 |
| Dec 4, 2020 | -25.70 |
| Dec 3, 2020 | -29.50 |
| Dec 2, 2020 | -28.72 |
| Dec 1, 2020 | -29.89 |
| Nov 30, 2020 | -35.43 |
| Nov 27, 2020 | -31.96 |
| Nov 25, 2020 | -29.84 |
| Nov 24, 2020 | -29.05 |
| Nov 23, 2020 | -37.22 |
| Nov 20, 2020 | -39.01 |
| Nov 19, 2020 | -39.12 |
| Nov 18, 2020 | -39.57 |
| Nov 17, 2020 | -41.25 |
| Nov 16, 2020 | -39.85 |
| Nov 13, 2020 | -39.74 |
| Nov 12, 2020 | -42.20 |
| Nov 11, 2020 | -39.96 |
| Nov 10, 2020 | -39.18 |
| Nov 9, 2020 | -42.14 |
| Nov 6, 2020 | -50.98 |
| Nov 5, 2020 | -48.85 |
| Nov 4, 2020 | -52.99 |
| Nov 3, 2020 | -51.98 |
| Nov 2, 2020 | -54.67 |
| Oct 30, 2020 | -57.19 |
| Oct 29, 2020 | -58.70 |
| Oct 28, 2020 | -64.57 |
| Oct 27, 2020 | -73.91 |
| Oct 26, 2020 | -67.48 |
| Oct 23, 2020 | -62.22 |
| Oct 22, 2020 | -63.84 |
| Oct 21, 2020 | -66.53 |
| Oct 20, 2020 | -65.74 |
| Oct 19, 2020 | -66.13 |
| Oct 16, 2020 | -64.06 |
| Oct 15, 2020 | -62.27 |
| Oct 14, 2020 | -63.84 |
| Oct 13, 2020 | -62.11 |
| Oct 12, 2020 | -58.25 |
| Oct 9, 2020 | -60.99 |
| Oct 8, 2020 | -59.14 |
| Oct 7, 2020 | -64.57 |
| Oct 6, 2020 | -69.15 |
| Oct 5, 2020 | -68.71 |
| Oct 2, 2020 | -72.51 |
| Oct 1, 2020 | -73.29 |
| Sep 30, 2020 | -75.36 |
| Sep 29, 2020 | 19.52 |
| Sep 28, 2020 | 19.16 |
| Sep 25, 2020 | 20.08 |
| Sep 24, 2020 | 20.06 |
| Sep 23, 2020 | 20.18 |
| Sep 22, 2020 | 20.04 |
| Sep 21, 2020 | 20.45 |
| Sep 18, 2020 | 18.52 |
| Sep 17, 2020 | 18.51 |
| Sep 16, 2020 | 18.55 |
| Sep 15, 2020 | 18.64 |
| Sep 14, 2020 | 17.51 |
| Sep 11, 2020 | 17.82 |
| Sep 10, 2020 | 18.27 |
| Sep 9, 2020 | 17.31 |
| Sep 8, 2020 | 17.43 |
| Sep 4, 2020 | 16.02 |
| Sep 3, 2020 | 15.84 |
| Sep 2, 2020 | 15.23 |
| Sep 1, 2020 | 15.85 |
| Aug 31, 2020 | 15.73 |
| Aug 28, 2020 | 15.17 |
| Aug 27, 2020 | 15.40 |
| Aug 26, 2020 | 15.77 |
| Aug 25, 2020 | 15.39 |
| Aug 24, 2020 | 15.28 |
| Aug 21, 2020 | 16.45 |
| Aug 20, 2020 | 16.21 |
| Aug 19, 2020 | 16.01 |
| Aug 18, 2020 | 15.96 |
| Aug 17, 2020 | 15.40 |
| Aug 14, 2020 | 14.92 |
| Aug 13, 2020 | 15.04 |
| Aug 12, 2020 | 15.27 |
| Aug 11, 2020 | 14.95 |
| Aug 10, 2020 | 15.20 |
| Aug 7, 2020 | 15.39 |
| Aug 6, 2020 | 16.50 |
| Aug 5, 2020 | 15.92 |
| Aug 4, 2020 | 16.30 |
| Aug 3, 2020 | 16.22 |
| Jul 31, 2020 | 16.70 |
| Jul 30, 2020 | 16.98 |
| Jul 29, 2020 | 16.40 |
| Jul 28, 2020 | 17.26 |
| Jul 27, 2020 | 16.94 |
| Jul 24, 2020 | 16.91 |
| Jul 23, 2020 | 16.53 |
| Jul 22, 2020 | 16.83 |
| Jul 21, 2020 | 17.10 |
| Jul 20, 2020 | 17.34 |
| Jul 17, 2020 | 16.93 |
| Jul 16, 2020 | 16.69 |
| Jul 15, 2020 | 16.54 |
| Jul 14, 2020 | 17.82 |
| Jul 13, 2020 | 17.96 |
| Jul 10, 2020 | 18.36 |
| Jul 9, 2020 | 19.78 |
| Jul 8, 2020 | 18.38 |
| Jul 7, 2020 | 18.79 |
| Jul 6, 2020 | 18.08 |
| Jul 2, 2020 | 18.61 |
| Jul 1, 2020 | 18.83 |
| Jun 30, 2020 | 18.26 |
| Jun 29, 2020 | 11.56 |
| Jun 26, 2020 | 11.58 |
| Jun 25, 2020 | 11.05 |
| Jun 24, 2020 | 11.70 |
| Jun 23, 2020 | 11.09 |
| Jun 22, 2020 | 11.18 |
| Jun 19, 2020 | 11.11 |
| Jun 18, 2020 | 10.88 |
| Jun 17, 2020 | 10.77 |
| Jun 16, 2020 | 10.18 |
| Jun 15, 2020 | 10.38 |
| Jun 12, 2020 | 10.48 |
| Jun 11, 2020 | 11.32 |
| Jun 10, 2020 | 9.79 |
| Jun 9, 2020 | 9.45 |
| Jun 8, 2020 | 8.81 |
| Jun 5, 2020 | 9.40 |
| Jun 4, 2020 | 9.66 |
| Jun 3, 2020 | 10.23 |
| Jun 2, 2020 | 11.09 |
| Jun 1, 2020 | 11.28 |
| May 29, 2020 | 11.50 |
| May 28, 2020 | 11.13 |
| May 27, 2020 | 10.82 |
| May 26, 2020 | 11.39 |
| May 22, 2020 | 12.46 |
| May 21, 2020 | 12.24 |
| May 20, 2020 | 12.46 |
| May 19, 2020 | 12.78 |
| May 18, 2020 | 12.13 |
| May 15, 2020 | 13.27 |
| May 14, 2020 | 13.37 |
| May 13, 2020 | 13.97 |
| May 12, 2020 | 13.33 |
| May 11, 2020 | 12.83 |
| May 8, 2020 | 12.35 |
| May 7, 2020 | 12.62 |
| May 6, 2020 | 13.34 |
| May 5, 2020 | 13.12 |
| May 4, 2020 | 12.90 |
| May 1, 2020 | 12.70 |
| Apr 30, 2020 | 12.03 |
| Apr 29, 2020 | 11.60 |
| Apr 28, 2020 | 12.23 |
| Apr 27, 2020 | 13.33 |
| Apr 24, 2020 | 13.61 |
| Apr 23, 2020 | 14.07 |
| Apr 22, 2020 | 14.05 |
| Apr 21, 2020 | 14.55 |
| Apr 20, 2020 | 14.07 |
| Apr 17, 2020 | 13.78 |
| Apr 16, 2020 | 14.68 |
| Apr 15, 2020 | 14.27 |
| Apr 14, 2020 | 13.43 |
| Apr 13, 2020 | 13.56 |
| Apr 9, 2020 | 13.20 |
| Apr 8, 2020 | 13.91 |
| Apr 7, 2020 | 14.72 |
| Apr 6, 2020 | 14.80 |
| Apr 3, 2020 | 15.64 |
| Apr 2, 2020 | 15.39 |
| Apr 1, 2020 | 15.41 |
| Mar 31, 2020 | 14.67 |
| Mar 30, 2020 | -16.46 |
| Mar 27, 2020 | -15.11 |
| Mar 26, 2020 | -17.24 |
| Mar 25, 2020 | -16.02 |
| Mar 24, 2020 | -11.80 |
| Mar 23, 2020 | -4.94 |
| Mar 20, 2020 | -5.42 |
| Mar 19, 2020 | -6.86 |
| Mar 18, 2020 | -7.41 |
| Mar 17, 2020 | -10.77 |
| Mar 16, 2020 | -11.41 |
| Mar 13, 2020 | -18.04 |
| Mar 12, 2020 | -13.44 |
| Mar 11, 2020 | -17.28 |
| Mar 10, 2020 | -21.10 |
| Mar 9, 2020 | -16.28 |
| Mar 6, 2020 | -24.00 |
| Mar 5, 2020 | -27.15 |
| Mar 4, 2020 | -30.44 |
| Mar 3, 2020 | -29.00 |
| Mar 2, 2020 | -31.11 |
| Feb 28, 2020 | -30.03 |
| Feb 27, 2020 | -30.15 |
| Feb 26, 2020 | -34.10 |
| Feb 25, 2020 | -36.04 |
| Feb 24, 2020 | -38.72 |
| Feb 21, 2020 | -42.14 |
| Feb 20, 2020 | -43.17 |
| Feb 19, 2020 | -42.78 |
| Feb 18, 2020 | -42.17 |
| Feb 14, 2020 | -42.58 |
| Feb 13, 2020 | -42.83 |
| Feb 12, 2020 | -42.83 |
| Feb 11, 2020 | -42.60 |
| Feb 10, 2020 | -40.66 |
| Feb 7, 2020 | -39.79 |
| Feb 6, 2020 | -39.84 |
| Feb 5, 2020 | -39.72 |
| Feb 4, 2020 | -37.80 |
| Feb 3, 2020 | -36.50 |
| Jan 31, 2020 | -36.02 |
| Jan 30, 2020 | -37.51 |
| Jan 29, 2020 | -37.89 |
| Jan 28, 2020 | -37.37 |
| Jan 27, 2020 | -36.77 |
| Jan 24, 2020 | -38.21 |
| Jan 23, 2020 | -39.38 |
| Jan 22, 2020 | -39.70 |
| Jan 21, 2020 | -39.68 |
| Jan 17, 2020 | -40.73 |
| Jan 16, 2020 | -40.70 |
| Jan 15, 2020 | -39.77 |
| Jan 14, 2020 | -40.73 |
| Jan 13, 2020 | -40.84 |
| Jan 10, 2020 | -40.06 |
| Jan 9, 2020 | -40.09 |
| Jan 8, 2020 | -39.29 |
| Jan 7, 2020 | -38.17 |
| Jan 6, 2020 | -36.96 |
| Jan 3, 2020 | -36.82 |
| Jan 2, 2020 | -38.03 |
| Dec 31, 2019 | -37.76 |
| Dec 30, 2019 | 7.52 |
| Dec 27, 2019 | 8.09 |
| Dec 26, 2019 | 7.36 |
| Dec 24, 2019 | 7.99 |
| Dec 23, 2019 | 7.36 |
| Dec 20, 2019 | 6.37 |
| Dec 19, 2019 | 6.17 |
| Dec 18, 2019 | 8.25 |
| Dec 17, 2019 | 7.31 |
| Dec 16, 2019 | 6.90 |
| Dec 13, 2019 | 7.88 |
| Dec 12, 2019 | 6.74 |
| Dec 11, 2019 | 9.81 |
| Dec 10, 2019 | 8.87 |
| Dec 9, 2019 | 8.51 |
| Dec 6, 2019 | 7.26 |
| Dec 5, 2019 | 9.50 |
| Dec 4, 2019 | 11.74 |
| Dec 3, 2019 | 13.09 |
| Dec 2, 2019 | 8.51 |
| Nov 29, 2019 | 7.36 |
| Nov 27, 2019 | 6.22 |
| Nov 26, 2019 | 6.22 |
| Nov 25, 2019 | 7.99 |
| Nov 22, 2019 | 9.71 |
| Nov 21, 2019 | 11.22 |
| Nov 20, 2019 | 11.42 |
| Nov 19, 2019 | 12.52 |
| Nov 18, 2019 | 13.35 |
| Nov 15, 2019 | 12.78 |
| Nov 14, 2019 | 13.82 |
| Nov 13, 2019 | 15.90 |
| Nov 12, 2019 | 14.39 |
| Nov 11, 2019 | 13.51 |
| Nov 8, 2019 | 15.49 |
| Nov 7, 2019 | 19.86 |
| Nov 6, 2019 | 19.96 |
| Nov 5, 2019 | 18.97 |
| Nov 4, 2019 | 18.92 |
| Nov 1, 2019 | 21.79 |
| Oct 31, 2019 | 23.71 |
| Oct 30, 2019 | 21.68 |
| Oct 29, 2019 | 20.33 |
| Oct 28, 2019 | 17.88 |
| Oct 25, 2019 | 20.59 |
| Oct 24, 2019 | 20.12 |
| Oct 23, 2019 | 18.82 |
| Oct 22, 2019 | 19.23 |
| Oct 21, 2019 | 20.02 |
| Oct 18, 2019 | 23.14 |
| Oct 17, 2019 | 24.13 |
| Oct 16, 2019 | 24.96 |
| Oct 15, 2019 | 24.60 |
| Oct 14, 2019 | 25.27 |
| Oct 11, 2019 | 25.59 |
| Oct 10, 2019 | 29.23 |
| Oct 9, 2019 | 29.70 |
| Oct 8, 2019 | 31.10 |
| Oct 7, 2019 | 27.04 |
| Oct 4, 2019 | 25.69 |
| Oct 3, 2019 | 27.30 |
| Oct 2, 2019 | 26.63 |
| Oct 1, 2019 | 22.98 |
| Sep 30, 2019 | 20.80 |
| Sep 27, 2019 | 136.34 |
| Sep 26, 2019 | 141.26 |
| Sep 25, 2019 | 141.26 |
| Sep 24, 2019 | 147.73 |
| Sep 23, 2019 | 143.26 |
| Sep 20, 2019 | 137.01 |
| Sep 19, 2019 | 146.61 |
| Sep 18, 2019 | 148.40 |
| Sep 17, 2019 | 151.08 |
| Sep 16, 2019 | 154.87 |
| Sep 13, 2019 | 149.29 |
| Sep 12, 2019 | 161.12 |
| Sep 11, 2019 | 158.22 |
| Sep 10, 2019 | 157.77 |
| Sep 9, 2019 | 162.69 |
| Sep 6, 2019 | 173.85 |
| Sep 5, 2019 | 172.28 |
| Sep 4, 2019 | 183.45 |
| Sep 3, 2019 | 189.25 |
| Aug 30, 2019 | 178.31 |
| Aug 29, 2019 | 181.88 |
| Aug 28, 2019 | 193.94 |
| Aug 27, 2019 | 198.85 |
| Aug 26, 2019 | 192.82 |
| Aug 23, 2019 | 197.96 |
| Aug 22, 2019 | 183.22 |
| Aug 21, 2019 | 186.79 |
| Aug 20, 2019 | 188.58 |
| Aug 19, 2019 | 183.67 |
| Aug 16, 2019 | 190.14 |
| Aug 15, 2019 | 198.85 |
| Aug 14, 2019 | 197.29 |
| Aug 13, 2019 | 178.76 |
| Aug 12, 2019 | 186.35 |
| Aug 9, 2019 | 173.18 |
| Aug 8, 2019 | 175.19 |
| Aug 7, 2019 | 191.48 |
| Aug 6, 2019 | 190.14 |
| Aug 5, 2019 | 199.29 |
| Aug 2, 2019 | 180.10 |
| Aug 1, 2019 | 170.50 |
| Jul 31, 2019 | 140.14 |
| Jul 30, 2019 | 133.44 |
| Jul 29, 2019 | 134.78 |
| Jul 26, 2019 | 134.78 |
| Jul 25, 2019 | 135.68 |
| Jul 24, 2019 | 133.00 |
| Jul 23, 2019 | 135.90 |
| Jul 22, 2019 | 144.60 |
| Jul 19, 2019 | 141.48 |
| Jul 18, 2019 | 140.36 |
| Jul 17, 2019 | 146.39 |
| Jul 16, 2019 | 136.34 |
| Jul 15, 2019 | 139.47 |
| Jul 12, 2019 | 140.59 |
| Jul 11, 2019 | 146.84 |
| Jul 10, 2019 | 153.76 |
| Jul 9, 2019 | 153.09 |
| Jul 8, 2019 | 158.22 |
| Jul 5, 2019 | 154.65 |
| Jul 3, 2019 | 161.79 |
| Jul 2, 2019 | 174.29 |
| Jul 1, 2019 | 173.18 |
| Jun 28, 2019 | -36.30 |
| Jun 27, 2019 | -37.91 |
| Jun 26, 2019 | -38.90 |
| Jun 25, 2019 | -38.92 |
| Jun 24, 2019 | -37.10 |
| Jun 21, 2019 | -36.79 |
| Jun 20, 2019 | -36.22 |
| Jun 19, 2019 | -36.40 |
| Jun 18, 2019 | -36.58 |
| Jun 17, 2019 | -36.58 |
| Jun 14, 2019 | -35.33 |
| Jun 13, 2019 | -35.28 |
| Jun 12, 2019 | -35.44 |
| Jun 11, 2019 | -35.12 |
| Jun 10, 2019 | -35.83 |
| Jun 7, 2019 | -36.37 |
| Jun 6, 2019 | -36.27 |
| Jun 5, 2019 | -36.30 |
| Jun 4, 2019 | -36.04 |
| Jun 3, 2019 | -36.50 |
| May 31, 2019 | -37.21 |
| May 30, 2019 | -34.97 |
| May 29, 2019 | -35.18 |
| May 28, 2019 | -34.60 |
| May 24, 2019 | -34.68 |
| May 23, 2019 | -36.11 |
| May 22, 2019 | -35.07 |
| May 21, 2019 | -34.63 |
| May 20, 2019 | -35.51 |
| May 17, 2019 | -34.79 |
| May 16, 2019 | -34.58 |
| May 15, 2019 | -34.97 |
| May 14, 2019 | -35.31 |
| May 13, 2019 | -36.69 |
| May 10, 2019 | -32.91 |
| May 9, 2019 | -33.33 |
| May 8, 2019 | -33.41 |
| May 7, 2019 | -32.70 |
| May 6, 2019 | -31.90 |
| May 3, 2019 | -31.27 |
| May 2, 2019 | -31.84 |
| May 1, 2019 | -32.39 |
| Apr 30, 2019 | -31.64 |
| Apr 29, 2019 | -32.08 |
| Apr 26, 2019 | -32.50 |
| Apr 25, 2019 | -33.04 |
| Apr 24, 2019 | -32.39 |
| Apr 23, 2019 | -31.61 |
| Apr 22, 2019 | -33.12 |
| Apr 18, 2019 | -31.87 |
| Apr 17, 2019 | -31.90 |
| Apr 16, 2019 | -31.92 |
| Apr 15, 2019 | -32.63 |
| Apr 12, 2019 | -32.73 |
| Apr 11, 2019 | -33.80 |
| Apr 10, 2019 | -33.82 |
| Apr 9, 2019 | -34.27 |
| Apr 8, 2019 | -33.64 |
| Apr 5, 2019 | -33.85 |
| Apr 4, 2019 | -35.07 |
| Apr 3, 2019 | -35.96 |
| Apr 2, 2019 | -36.95 |
| Apr 1, 2019 | -36.35 |
| Mar 29, 2019 | 114.92 |
| Mar 28, 2019 | 113.82 |
| Mar 27, 2019 | 112.54 |
| Mar 26, 2019 | 113.64 |
| Mar 25, 2019 | 107.62 |
| Mar 22, 2019 | 111.09 |
| Mar 21, 2019 | 120.85 |
| Mar 20, 2019 | 121.39 |
| Mar 19, 2019 | 126.32 |
| Mar 18, 2019 | 121.57 |
| Mar 15, 2019 | 120.57 |
| Mar 14, 2019 | 118.56 |
| Mar 13, 2019 | 115.65 |
| Mar 12, 2019 | 115.01 |
| Mar 11, 2019 | 115.37 |
| Mar 8, 2019 | 112.36 |
| Mar 7, 2019 | 110.63 |
| Mar 6, 2019 | 111.91 |
| Mar 5, 2019 | 114.46 |
| Mar 4, 2019 | 117.65 |
| Mar 1, 2019 | 115.46 |
| Feb 28, 2019 | 105.61 |
| Feb 27, 2019 | 106.71 |
| Feb 26, 2019 | 106.16 |
| Feb 25, 2019 | 106.43 |
| Feb 22, 2019 | 107.62 |
| Feb 21, 2019 | 107.16 |
| Feb 20, 2019 | 109.17 |
| Feb 19, 2019 | 108.35 |
| Feb 15, 2019 | 107.62 |
| Feb 14, 2019 | 102.15 |
| Feb 13, 2019 | 103.88 |
| Feb 12, 2019 | 102.06 |
| Feb 11, 2019 | 97.04 |
| Feb 8, 2019 | 97.49 |
| Feb 7, 2019 | 98.22 |
| Feb 6, 2019 | 100.60 |
| Feb 5, 2019 | 101.14 |
| Feb 4, 2019 | 100.96 |
| Feb 1, 2019 | 100.14 |
| Jan 31, 2019 | 100.32 |
| Jan 30, 2019 | 100.32 |
| Jan 29, 2019 | 99.41 |
| Jan 28, 2019 | 99.05 |
| Jan 25, 2019 | 101.33 |
| Jan 24, 2019 | 99.41 |
| Jan 23, 2019 | 99.96 |
| Jan 22, 2019 | 99.50 |
| Jan 18, 2019 | 103.42 |
| Jan 17, 2019 | 104.52 |
| Jan 16, 2019 | 101.78 |
| Jan 15, 2019 | 99.32 |
| Jan 14, 2019 | 98.13 |
| Jan 11, 2019 | 97.86 |
| Jan 10, 2019 | 95.94 |
| Jan 9, 2019 | 93.85 |
| Jan 8, 2019 | 91.84 |
| Jan 7, 2019 | 89.92 |
| Jan 4, 2019 | 88.56 |
| Jan 3, 2019 | 79.16 |
| Jan 2, 2019 | 80.89 |
| Dec 31, 2018 | 82.90 |
| Dec 28, 2018 | 7.51 |
| Dec 27, 2018 | 7.63 |
| Dec 26, 2018 | 7.73 |
| Dec 24, 2018 | 7.93 |
| Dec 21, 2018 | 7.77 |
| Dec 20, 2018 | 7.54 |
| Dec 19, 2018 | 7.41 |
| Dec 18, 2018 | 7.31 |
| Dec 17, 2018 | 7.17 |
| Dec 14, 2018 | 7.15 |
| Dec 13, 2018 | 6.89 |
| Dec 12, 2018 | 6.89 |
| Dec 11, 2018 | 6.93 |
| Dec 10, 2018 | 6.97 |
| Dec 7, 2018 | 6.96 |
| Dec 6, 2018 | 6.78 |
| Dec 4, 2018 | 6.46 |
| Dec 3, 2018 | 5.99 |
| Nov 30, 2018 | 6.05 |
| Nov 29, 2018 | 5.97 |
| Nov 28, 2018 | 5.84 |
| Nov 27, 2018 | 5.96 |
| Nov 26, 2018 | 5.91 |
| Nov 23, 2018 | 6.08 |
| Nov 21, 2018 | 6.06 |
| Nov 20, 2018 | 6.08 |
| Nov 19, 2018 | 5.84 |
| Nov 16, 2018 | 5.82 |
| Nov 15, 2018 | 5.74 |
| Nov 14, 2018 | 5.56 |
| Nov 13, 2018 | 5.58 |
| Nov 12, 2018 | 5.49 |
| Nov 9, 2018 | 5.36 |
| Nov 8, 2018 | 5.25 |
| Nov 7, 2018 | 5.17 |
| Nov 6, 2018 | 5.48 |
| Nov 5, 2018 | 5.61 |
| Nov 2, 2018 | 5.68 |
| Nov 1, 2018 | 5.86 |
| Oct 31, 2018 | 5.80 |
| Oct 30, 2018 | 5.84 |
| Oct 29, 2018 | 5.97 |
| Oct 26, 2018 | 5.96 |
| Oct 25, 2018 | 5.85 |
| Oct 24, 2018 | 5.94 |
| Oct 23, 2018 | 5.58 |
| Oct 22, 2018 | 5.66 |
| Oct 19, 2018 | 5.63 |
| Oct 18, 2018 | 5.64 |
| Oct 17, 2018 | 5.51 |
| Oct 16, 2018 | 5.61 |
| Oct 15, 2018 | 5.67 |
| Oct 12, 2018 | 5.67 |
| Oct 11, 2018 | 5.71 |
| Oct 10, 2018 | 5.38 |
| Oct 9, 2018 | 5.20 |
| Oct 8, 2018 | 5.19 |
| Oct 5, 2018 | 5.20 |
| Oct 4, 2018 | 5.22 |
| Oct 3, 2018 | 5.38 |
| Oct 2, 2018 | 5.50 |
| Oct 1, 2018 | 5.47 |
| Sep 28, 2018 | 15.04 |
| Sep 27, 2018 | 14.69 |
| Sep 26, 2018 | 15.09 |
| Sep 25, 2018 | 14.66 |
| Sep 24, 2018 | 14.31 |
| Sep 21, 2018 | 14.07 |
| Sep 20, 2018 | 13.99 |
| Sep 19, 2018 | 14.04 |
| Sep 18, 2018 | 14.30 |
| Sep 17, 2018 | 14.19 |
| Sep 14, 2018 | 14.27 |
| Sep 13, 2018 | 14.29 |
| Sep 12, 2018 | 14.08 |
| Sep 11, 2018 | 14.08 |
| Sep 10, 2018 | 14.04 |
| Sep 7, 2018 | 14.20 |
| Sep 6, 2018 | 14.00 |
| Sep 5, 2018 | 13.65 |
| Sep 4, 2018 | 13.53 |
| Aug 31, 2018 | 13.60 |
| Aug 30, 2018 | 13.56 |
| Aug 29, 2018 | 13.80 |
| Aug 28, 2018 | 13.71 |
| Aug 27, 2018 | 13.76 |
| Aug 24, 2018 | 14.05 |
| Aug 23, 2018 | 14.06 |
| Aug 22, 2018 | 13.90 |
| Aug 21, 2018 | 13.86 |
| Aug 20, 2018 | 14.17 |
| Aug 17, 2018 | 14.29 |
| Aug 16, 2018 | 14.50 |
| Aug 15, 2018 | 14.87 |
| Aug 14, 2018 | 14.64 |
| Aug 13, 2018 | 15.14 |
| Aug 10, 2018 | 15.19 |
| Aug 9, 2018 | 14.83 |
| Aug 8, 2018 | 14.68 |
| Aug 7, 2018 | 14.91 |
| Aug 6, 2018 | 14.57 |
| Aug 3, 2018 | 14.55 |
| Aug 2, 2018 | 14.87 |
| Aug 1, 2018 | 14.84 |
| Jul 31, 2018 | 14.52 |
| Jul 30, 2018 | 14.50 |
| Jul 27, 2018 | 14.76 |
| Jul 26, 2018 | 14.71 |
| Jul 25, 2018 | 14.93 |
| Jul 24, 2018 | 14.91 |
| Jul 23, 2018 | 14.99 |
| Jul 20, 2018 | 15.32 |
| Jul 19, 2018 | 15.50 |
| Jul 18, 2018 | 15.24 |
| Jul 17, 2018 | 15.23 |
| Jul 16, 2018 | 15.25 |
| Jul 13, 2018 | 15.44 |
| Jul 12, 2018 | 15.38 |
| Jul 11, 2018 | 15.44 |
| Jul 10, 2018 | 14.96 |
| Jul 9, 2018 | 14.77 |
| Jul 6, 2018 | 15.28 |
| Jul 5, 2018 | 15.41 |
| Jul 3, 2018 | 15.67 |
| Jul 2, 2018 | 15.83 |
| Jun 29, 2018 | 16.31 |
| Jun 28, 2018 | 16.67 |
| Jun 27, 2018 | 16.70 |
| Jun 26, 2018 | 16.10 |
| Jun 25, 2018 | 15.82 |
| Jun 22, 2018 | 15.23 |
| Jun 21, 2018 | 15.71 |
| Jun 20, 2018 | 15.79 |
| Jun 19, 2018 | 16.02 |
| Jun 18, 2018 | 15.99 |
| Jun 15, 2018 | 15.80 |
| Jun 14, 2018 | 15.72 |
| Jun 13, 2018 | 15.29 |
| Jun 12, 2018 | 15.54 |
| Jun 11, 2018 | 15.58 |
| Jun 8, 2018 | 15.86 |
| Jun 7, 2018 | 15.66 |
| Jun 6, 2018 | 15.54 |
| Jun 5, 2018 | 15.44 |
| Jun 4, 2018 | 15.24 |
| Jun 1, 2018 | 15.38 |
| May 31, 2018 | 15.56 |
| May 30, 2018 | 15.48 |
| May 29, 2018 | 16.18 |
| May 25, 2018 | 14.97 |
| May 24, 2018 | 15.14 |
| May 23, 2018 | 15.20 |
| May 22, 2018 | 15.07 |
| May 21, 2018 | 15.06 |
| May 18, 2018 | 15.34 |
| May 17, 2018 | 15.24 |
| May 16, 2018 | 15.32 |
| May 15, 2018 | 15.32 |
| May 14, 2018 | 15.42 |
| May 11, 2018 | 15.53 |
| May 10, 2018 | 16.58 |