Equitable Holdings (EQH) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.54 |
| May 29, 2026 | 1.73 |
| May 28, 2026 | 1.66 |
| May 27, 2026 | 1.74 |
| May 26, 2026 | 1.96 |
| May 22, 2026 | 2.07 |
| May 21, 2026 | 2.05 |
| May 20, 2026 | 2.03 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 2.12 |
| May 15, 2026 | 2.07 |
| May 14, 2026 | 2.08 |
| May 13, 2026 | 1.69 |
| May 12, 2026 | 1.53 |
| May 11, 2026 | 1.63 |
| May 8, 2026 | 2.08 |
| May 7, 2026 | 2.15 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.47 |
| May 4, 2026 | 1.77 |
| May 1, 2026 | 1.96 |
| Apr 30, 2026 | 1.97 |
| Apr 29, 2026 | 1.77 |
| Apr 28, 2026 | 1.87 |
| Apr 27, 2026 | 1.79 |
| Apr 24, 2026 | 1.66 |
| Apr 23, 2026 | 1.80 |
| Apr 22, 2026 | 1.79 |
| Apr 21, 2026 | 1.64 |
| Apr 20, 2026 | 1.81 |
| Apr 17, 2026 | 1.84 |
| Apr 16, 2026 | 1.91 |
| Apr 15, 2026 | 1.91 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 0.87 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.94 |
| Apr 8, 2026 | 1.04 |
| Apr 7, 2026 | 0.74 |
| Apr 6, 2026 | 0.93 |
| Apr 2, 2026 | 0.75 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.57 |
| Mar 30, 2026 | -2.65 |
| Mar 27, 2026 | -2.78 |
| Mar 26, 2026 | -1.38 |
| Mar 25, 2026 | -1.53 |
| Mar 24, 2026 | -1.80 |
| Mar 23, 2026 | -1.58 |
| Mar 20, 2026 | -1.90 |
| Mar 19, 2026 | -1.95 |
| Mar 18, 2026 | -1.69 |
| Mar 17, 2026 | -1.37 |
| Mar 16, 2026 | -1.72 |
| Mar 13, 2026 | -1.96 |
| Mar 12, 2026 | -2.03 |
| Mar 11, 2026 | -1.51 |
| Mar 10, 2026 | -1.06 |
| Mar 9, 2026 | -0.98 |
| Mar 6, 2026 | -1.06 |
| Mar 5, 2026 | -0.83 |
| Mar 4, 2026 | -0.68 |
| Mar 3, 2026 | -1.05 |
| Mar 2, 2026 | -0.52 |
| Feb 27, 2026 | -0.64 |
| Feb 26, 2026 | 0.10 |
| Feb 25, 2026 | -0.25 |
| Feb 24, 2026 | -0.25 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | 1.11 |
| Feb 19, 2026 | 1.17 |
| Feb 18, 2026 | 1.69 |
| Feb 17, 2026 | 1.56 |
| Feb 13, 2026 | 1.19 |
| Feb 12, 2026 | 0.83 |
| Feb 11, 2026 | 1.26 |
| Feb 10, 2026 | 1.74 |
| Feb 9, 2026 | 1.90 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 0.75 |
| Feb 4, 2026 | 1.37 |
| Feb 3, 2026 | 1.31 |
| Feb 2, 2026 | 2.22 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 1.94 |
| Jan 28, 2026 | 1.94 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.94 |
| Jan 23, 2026 | 1.73 |
| Jan 22, 2026 | 2.05 |
| Jan 21, 2026 | 1.78 |
| Jan 20, 2026 | 1.74 |
| Jan 16, 2026 | 2.21 |
| Jan 15, 2026 | 2.47 |
| Jan 14, 2026 | 2.58 |
| Jan 13, 2026 | 2.25 |
| Jan 12, 2026 | 2.65 |
| Jan 9, 2026 | 3.03 |
| Jan 8, 2026 | 2.76 |
| Jan 7, 2026 | 2.65 |
| Jan 6, 2026 | 3.10 |
| Jan 5, 2026 | 3.32 |
| Jan 2, 2026 | 2.76 |
| Dec 31, 2025 | 2.62 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.45 |
| Dec 26, 2025 | -0.39 |
| Dec 24, 2025 | -0.36 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.41 |
| Dec 19, 2025 | -0.53 |
| Dec 18, 2025 | -0.59 |
| Dec 17, 2025 | -0.50 |
| Dec 16, 2025 | -0.46 |
| Dec 15, 2025 | -0.46 |
| Dec 12, 2025 | -0.47 |
| Dec 11, 2025 | -0.29 |
| Dec 10, 2025 | -0.55 |
| Dec 9, 2025 | -0.85 |
| Dec 8, 2025 | -1.03 |
| Dec 5, 2025 | -1.07 |
| Dec 4, 2025 | -1.05 |
| Dec 3, 2025 | -1.13 |
| Dec 2, 2025 | -1.43 |
| Dec 1, 2025 | -1.14 |
| Nov 28, 2025 | -0.86 |
| Nov 26, 2025 | -0.83 |
| Nov 25, 2025 | -0.86 |
| Nov 24, 2025 | -1.15 |
| Nov 21, 2025 | -1.25 |
| Nov 20, 2025 | -1.58 |
| Nov 19, 2025 | -1.53 |
| Nov 18, 2025 | -1.76 |
| Nov 17, 2025 | -1.80 |
| Nov 14, 2025 | -1.35 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.16 |
| Nov 11, 2025 | -1.31 |
| Nov 10, 2025 | -1.38 |
| Nov 7, 2025 | -1.22 |
| Nov 6, 2025 | -1.32 |
| Nov 5, 2025 | -1.23 |
| Nov 4, 2025 | -0.33 |
| Nov 3, 2025 | -0.34 |
| Oct 31, 2025 | -0.19 |
| Oct 30, 2025 | -0.46 |
| Oct 29, 2025 | -0.63 |
| Oct 28, 2025 | -0.48 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.32 |
| Oct 23, 2025 | -0.36 |
| Oct 22, 2025 | -0.57 |
| Oct 21, 2025 | -0.45 |
| Oct 20, 2025 | -0.54 |
| Oct 17, 2025 | -0.69 |
| Oct 16, 2025 | -0.73 |
| Oct 15, 2025 | -0.37 |
| Oct 14, 2025 | -0.14 |
| Oct 13, 2025 | -0.32 |
| Oct 10, 2025 | -0.45 |
| Oct 9, 2025 | -0.07 |
| Oct 8, 2025 | 0.03 |
| Oct 7, 2025 | 0.20 |
| Oct 6, 2025 | 0.19 |
| Oct 3, 2025 | 0.25 |
| Oct 2, 2025 | 0.05 |
| Oct 1, 2025 | -0.22 |
| Sep 30, 2025 | 0.15 |
| Sep 29, 2025 | 0.75 |
| Sep 26, 2025 | 0.77 |
| Sep 25, 2025 | 0.68 |
| Sep 24, 2025 | 0.81 |
| Sep 23, 2025 | 1.10 |
| Sep 22, 2025 | 1.10 |
| Sep 19, 2025 | 1.14 |
| Sep 18, 2025 | 1.17 |
| Sep 17, 2025 | 1.00 |
| Sep 16, 2025 | 0.85 |
| Sep 15, 2025 | 0.95 |
| Sep 12, 2025 | 1.10 |
| Sep 11, 2025 | 1.07 |
| Sep 10, 2025 | 0.83 |
| Sep 9, 2025 | 0.83 |
| Sep 8, 2025 | 0.93 |
| Sep 5, 2025 | 0.96 |
| Sep 4, 2025 | 1.10 |
| Sep 3, 2025 | 0.86 |
| Sep 2, 2025 | 0.84 |
| Aug 29, 2025 | 0.94 |
| Aug 28, 2025 | 0.94 |
| Aug 27, 2025 | 1.05 |
| Aug 26, 2025 | 1.11 |
| Aug 25, 2025 | 0.87 |
| Aug 22, 2025 | 1.01 |
| Aug 21, 2025 | 0.66 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.78 |
| Aug 18, 2025 | 0.89 |
| Aug 15, 2025 | 1.07 |
| Aug 14, 2025 | 1.22 |
| Aug 13, 2025 | 1.21 |
| Aug 12, 2025 | 1.26 |
| Aug 11, 2025 | 0.91 |
| Aug 8, 2025 | 0.68 |
| Aug 7, 2025 | 0.35 |
| Aug 6, 2025 | 0.52 |
| Aug 5, 2025 | 0.47 |
| Aug 4, 2025 | 0.49 |
| Aug 1, 2025 | 0.31 |
| Jul 31, 2025 | 0.56 |
| Jul 30, 2025 | 0.37 |
| Jul 29, 2025 | 0.63 |
| Jul 28, 2025 | 0.75 |
| Jul 25, 2025 | 0.81 |
| Jul 24, 2025 | 0.70 |
| Jul 23, 2025 | 0.89 |
| Jul 22, 2025 | 0.78 |
| Jul 21, 2025 | 0.74 |
| Jul 18, 2025 | 0.88 |
| Jul 17, 2025 | 0.81 |
| Jul 16, 2025 | 0.63 |
| Jul 15, 2025 | 0.66 |
| Jul 14, 2025 | 0.97 |
| Jul 11, 2025 | 0.85 |
| Jul 10, 2025 | 1.04 |
| Jul 9, 2025 | 0.93 |
| Jul 8, 2025 | 1.25 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.42 |
| Jul 2, 2025 | 1.46 |
| Jul 1, 2025 | 1.47 |
| Jun 30, 2025 | 1.51 |
| Jun 27, 2025 | 4.26 |
| Jun 26, 2025 | 4.27 |
| Jun 25, 2025 | 4.03 |
| Jun 24, 2025 | 3.96 |
| Jun 23, 2025 | 3.94 |
| Jun 20, 2025 | 3.86 |
| Jun 18, 2025 | 3.79 |
| Jun 17, 2025 | 3.64 |
| Jun 16, 2025 | 3.81 |
| Jun 13, 2025 | 3.60 |
| Jun 12, 2025 | 3.82 |
| Jun 11, 2025 | 3.90 |
| Jun 10, 2025 | 4.07 |
| Jun 9, 2025 | 4.05 |
| Jun 6, 2025 | 4.09 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.80 |
| Jun 3, 2025 | 3.90 |
| Jun 2, 2025 | 3.77 |
| May 30, 2025 | 3.79 |
| May 29, 2025 | 3.89 |
| May 28, 2025 | 3.81 |
| May 27, 2025 | 3.96 |
| May 23, 2025 | 3.63 |
| May 22, 2025 | 3.68 |
| May 21, 2025 | 3.64 |
| May 20, 2025 | 3.92 |
| May 19, 2025 | 3.92 |
| May 16, 2025 | 3.90 |
| May 15, 2025 | 3.79 |
| May 14, 2025 | 3.92 |
| May 13, 2025 | 4.00 |
| May 12, 2025 | 3.95 |
| May 9, 2025 | 3.56 |
| May 8, 2025 | 3.54 |
| May 7, 2025 | 3.50 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.41 |
| May 2, 2025 | 3.43 |
| May 1, 2025 | 3.25 |
| Apr 30, 2025 | 3.27 |
| Apr 29, 2025 | 3.51 |
| Apr 28, 2025 | 3.42 |
| Apr 25, 2025 | 3.31 |
| Apr 24, 2025 | 3.37 |
| Apr 23, 2025 | 3.19 |
| Apr 22, 2025 | 2.99 |
| Apr 21, 2025 | 2.69 |
| Apr 17, 2025 | 2.88 |
| Apr 16, 2025 | 2.81 |
| Apr 15, 2025 | 2.95 |
| Apr 14, 2025 | 2.94 |
| Apr 11, 2025 | 2.81 |
| Apr 10, 2025 | 2.72 |
| Apr 9, 2025 | 3.30 |
| Apr 8, 2025 | 2.45 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.62 |
| Apr 3, 2025 | 3.39 |
| Apr 2, 2025 | 4.10 |
| Apr 1, 2025 | 3.70 |
| Mar 31, 2025 | 3.67 |
| Mar 28, 2025 | 5.03 |
| Mar 27, 2025 | 5.31 |
| Mar 26, 2025 | 5.45 |
| Mar 25, 2025 | 5.49 |
| Mar 24, 2025 | 5.36 |
| Mar 21, 2025 | 5.18 |
| Mar 20, 2025 | 5.16 |
| Mar 19, 2025 | 5.22 |
| Mar 18, 2025 | 5.02 |
| Mar 17, 2025 | 5.13 |
| Mar 14, 2025 | 4.96 |
| Mar 13, 2025 | 4.66 |
| Mar 12, 2025 | 4.99 |
| Mar 11, 2025 | 4.83 |
| Mar 10, 2025 | 4.60 |
| Mar 7, 2025 | 4.80 |
| Mar 6, 2025 | 4.72 |
| Mar 5, 2025 | 5.13 |
| Mar 4, 2025 | 4.98 |
| Mar 3, 2025 | 5.49 |
| Feb 28, 2025 | 5.61 |
| Feb 27, 2025 | 5.46 |
| Feb 26, 2025 | 5.45 |
| Feb 25, 2025 | 5.33 |
| Feb 24, 2025 | 5.31 |
| Feb 21, 2025 | 4.98 |
| Feb 20, 2025 | 5.43 |
| Feb 19, 2025 | 5.73 |
| Feb 18, 2025 | 5.70 |
| Feb 14, 2025 | 5.67 |
| Feb 13, 2025 | 5.39 |
| Feb 12, 2025 | 5.38 |
| Feb 11, 2025 | 5.39 |
| Feb 10, 2025 | 5.38 |
| Feb 7, 2025 | 5.38 |
| Feb 6, 2025 | 5.13 |
| Feb 5, 2025 | 5.35 |
| Feb 4, 2025 | 5.31 |
| Feb 3, 2025 | 5.39 |
| Jan 31, 2025 | 5.51 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.46 |
| Jan 28, 2025 | 5.38 |
| Jan 27, 2025 | 5.28 |
| Jan 24, 2025 | 5.31 |
| Jan 23, 2025 | 5.27 |
| Jan 22, 2025 | 5.29 |
| Jan 21, 2025 | 5.23 |
| Jan 17, 2025 | 5.03 |
| Jan 16, 2025 | 5.01 |
| Jan 15, 2025 | 5.01 |
| Jan 14, 2025 | 4.73 |
| Jan 13, 2025 | 4.57 |
| Jan 10, 2025 | 4.41 |
| Jan 8, 2025 | 4.57 |
| Jan 7, 2025 | 4.59 |
| Jan 6, 2025 | 4.64 |
| Jan 3, 2025 | 4.49 |
| Jan 2, 2025 | 4.33 |
| Dec 31, 2024 | 4.25 |
| Dec 30, 2024 | 6.14 |
| Dec 27, 2024 | 6.29 |
| Dec 26, 2024 | 6.46 |
| Dec 24, 2024 | 6.25 |
| Dec 23, 2024 | 6.14 |
| Dec 20, 2024 | 5.99 |
| Dec 19, 2024 | 5.51 |
| Dec 18, 2024 | 5.32 |
| Dec 17, 2024 | 6.00 |
| Dec 16, 2024 | 6.24 |
| Dec 13, 2024 | 6.28 |
| Dec 12, 2024 | 6.15 |
| Dec 11, 2024 | 6.19 |
| Dec 10, 2024 | 5.94 |
| Dec 9, 2024 | 6.06 |
| Dec 6, 2024 | 6.21 |
| Dec 5, 2024 | 6.36 |
| Dec 4, 2024 | 6.36 |
| Dec 3, 2024 | 6.31 |
| Dec 2, 2024 | 6.24 |
| Nov 29, 2024 | 6.52 |
| Nov 27, 2024 | 6.47 |
| Nov 26, 2024 | 6.54 |
| Nov 25, 2024 | 6.76 |
| Nov 22, 2024 | 6.33 |
| Nov 21, 2024 | 6.07 |
| Nov 20, 2024 | 6.05 |
| Nov 19, 2024 | 6.01 |
| Nov 18, 2024 | 6.17 |
| Nov 15, 2024 | 6.27 |
| Nov 14, 2024 | 6.34 |
| Nov 13, 2024 | 6.42 |
| Nov 12, 2024 | 6.61 |
| Nov 11, 2024 | 6.81 |
| Nov 8, 2024 | 6.25 |
| Nov 7, 2024 | 6.54 |
| Nov 6, 2024 | 7.19 |
| Nov 5, 2024 | 5.36 |
| Nov 4, 2024 | 5.52 |
| Nov 1, 2024 | 5.56 |
| Oct 31, 2024 | 5.62 |
| Oct 30, 2024 | 5.89 |
| Oct 29, 2024 | 5.77 |
| Oct 28, 2024 | 5.78 |
| Oct 25, 2024 | 5.51 |
| Oct 24, 2024 | 5.75 |
| Oct 23, 2024 | 5.66 |
| Oct 22, 2024 | 5.84 |
| Oct 21, 2024 | 5.78 |
| Oct 18, 2024 | 5.82 |
| Oct 17, 2024 | 5.68 |
| Oct 16, 2024 | 5.39 |
| Oct 15, 2024 | 5.24 |
| Oct 14, 2024 | 5.21 |
| Oct 11, 2024 | 5.18 |
| Oct 10, 2024 | 4.92 |
| Oct 9, 2024 | 4.90 |
| Oct 8, 2024 | 4.85 |
| Oct 7, 2024 | 4.83 |
| Oct 4, 2024 | 4.87 |
| Oct 3, 2024 | 4.47 |
| Oct 2, 2024 | 4.58 |
| Oct 1, 2024 | 4.50 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 6.34 |
| Sep 26, 2024 | 6.34 |
| Sep 25, 2024 | 6.35 |
| Sep 24, 2024 | 6.43 |
| Sep 23, 2024 | 6.46 |
| Sep 20, 2024 | 6.39 |
| Sep 19, 2024 | 6.54 |
| Sep 18, 2024 | 6.08 |
| Sep 17, 2024 | 6.09 |
| Sep 16, 2024 | 5.84 |
| Sep 13, 2024 | 5.57 |
| Sep 12, 2024 | 5.23 |
| Sep 11, 2024 | 5.12 |
| Sep 10, 2024 | 5.12 |
| Sep 9, 2024 | 5.51 |
| Sep 6, 2024 | 5.34 |
| Sep 5, 2024 | 5.74 |
| Sep 4, 2024 | 5.96 |
| Sep 3, 2024 | 6.08 |
| Aug 30, 2024 | 6.56 |
| Aug 29, 2024 | 6.36 |
| Aug 28, 2024 | 6.29 |
| Aug 27, 2024 | 6.33 |
| Aug 26, 2024 | 6.30 |
| Aug 23, 2024 | 6.19 |
| Aug 22, 2024 | 5.73 |
| Aug 21, 2024 | 5.72 |
| Aug 20, 2024 | 5.58 |
| Aug 19, 2024 | 5.94 |
| Aug 16, 2024 | 5.83 |
| Aug 15, 2024 | 5.51 |
| Aug 14, 2024 | 5.20 |
| Aug 13, 2024 | 4.99 |
| Aug 12, 2024 | 4.79 |
| Aug 9, 2024 | 4.92 |
| Aug 8, 2024 | 4.66 |
| Aug 7, 2024 | 4.34 |
| Aug 6, 2024 | 4.67 |
| Aug 5, 2024 | 4.29 |
| Aug 2, 2024 | 5.18 |
| Aug 1, 2024 | 6.35 |
| Jul 31, 2024 | 7.01 |
| Jul 30, 2024 | 6.84 |
| Jul 29, 2024 | 6.72 |
| Jul 26, 2024 | 6.79 |
| Jul 25, 2024 | 6.50 |
| Jul 24, 2024 | 6.21 |
| Jul 23, 2024 | 6.52 |
| Jul 22, 2024 | 6.39 |
| Jul 19, 2024 | 6.24 |
| Jul 18, 2024 | 6.36 |
| Jul 17, 2024 | 6.47 |
| Jul 16, 2024 | 6.84 |
| Jul 15, 2024 | 6.72 |
| Jul 12, 2024 | 6.51 |
| Jul 11, 2024 | 6.36 |
| Jul 10, 2024 | 6.19 |
| Jul 9, 2024 | 5.85 |
| Jul 8, 2024 | 5.68 |
| Jul 5, 2024 | 5.69 |
| Jul 3, 2024 | 5.96 |
| Jul 2, 2024 | 6.09 |
| Jul 1, 2024 | 5.86 |
| Jun 28, 2024 | 13.06 |
| Jun 27, 2024 | 12.60 |
| Jun 26, 2024 | 12.68 |
| Jun 25, 2024 | 13.65 |
| Jun 24, 2024 | 13.82 |
| Jun 21, 2024 | 13.41 |
| Jun 20, 2024 | 13.32 |
| Jun 18, 2024 | 11.96 |
| Jun 17, 2024 | 11.96 |
| Jun 14, 2024 | 11.49 |
| Jun 13, 2024 | 12.33 |
| Jun 12, 2024 | 13.44 |
| Jun 11, 2024 | 12.66 |
| Jun 10, 2024 | 12.77 |
| Jun 7, 2024 | 12.13 |
| Jun 6, 2024 | 12.32 |
| Jun 5, 2024 | 12.19 |
| Jun 4, 2024 | 12.16 |
| Jun 3, 2024 | 13.40 |
| May 31, 2024 | 13.90 |
| May 30, 2024 | 13.92 |
| May 29, 2024 | 12.89 |
| May 28, 2024 | 12.48 |
| May 24, 2024 | 13.24 |
| May 23, 2024 | 12.49 |
| May 22, 2024 | 12.78 |
| May 21, 2024 | 12.90 |
| May 20, 2024 | 12.45 |
| May 17, 2024 | 12.89 |
| May 16, 2024 | 12.24 |
| May 15, 2024 | 12.56 |
| May 14, 2024 | 12.23 |
| May 13, 2024 | 12.33 |
| May 10, 2024 | 11.71 |
| May 9, 2024 | 11.44 |
| May 8, 2024 | 11.16 |
| May 7, 2024 | 11.16 |
| May 6, 2024 | 10.80 |
| May 3, 2024 | 9.98 |
| May 2, 2024 | 9.59 |
| May 1, 2024 | 10.07 |
| Apr 30, 2024 | 7.81 |
| Apr 29, 2024 | 8.55 |
| Apr 26, 2024 | 7.78 |
| Apr 25, 2024 | 8.10 |
| Apr 24, 2024 | 9.35 |
| Apr 23, 2024 | 8.28 |
| Apr 22, 2024 | 7.94 |
| Apr 19, 2024 | 7.34 |
| Apr 18, 2024 | 6.91 |
| Apr 17, 2024 | 6.11 |
| Apr 16, 2024 | 6.10 |
| Apr 15, 2024 | 6.39 |
| Apr 12, 2024 | 7.26 |
| Apr 11, 2024 | 8.00 |
| Apr 10, 2024 | 7.99 |
| Apr 9, 2024 | 8.71 |
| Apr 8, 2024 | 9.02 |
| Apr 5, 2024 | 8.98 |
| Apr 4, 2024 | 8.71 |
| Apr 3, 2024 | 9.04 |
| Apr 2, 2024 | 8.26 |
| Apr 1, 2024 | 8.51 |
| Mar 28, 2024 | -17.78 |
| Mar 27, 2024 | -17.73 |
| Mar 26, 2024 | -17.11 |
| Mar 25, 2024 | -17.14 |
| Mar 22, 2024 | -16.03 |
| Mar 21, 2024 | -16.49 |
| Mar 20, 2024 | -16.11 |
| Mar 19, 2024 | -15.50 |
| Mar 18, 2024 | -15.17 |
| Mar 15, 2024 | -14.77 |
| Mar 14, 2024 | -14.84 |
| Mar 13, 2024 | -14.70 |
| Mar 12, 2024 | -14.16 |
| Mar 11, 2024 | -13.38 |
| Mar 8, 2024 | -13.03 |
| Mar 7, 2024 | -12.99 |
| Mar 6, 2024 | -12.59 |
| Mar 5, 2024 | -13.20 |
| Mar 4, 2024 | -12.86 |
| Mar 1, 2024 | -13.17 |
| Feb 29, 2024 | -13.72 |
| Feb 28, 2024 | -13.65 |
| Feb 27, 2024 | -14.03 |
| Feb 26, 2024 | -13.94 |
| Feb 23, 2024 | -14.19 |
| Feb 22, 2024 | -13.98 |
| Feb 21, 2024 | -13.56 |
| Feb 20, 2024 | -13.82 |
| Feb 16, 2024 | -13.68 |
| Feb 15, 2024 | -14.11 |
| Feb 14, 2024 | -13.23 |
| Feb 13, 2024 | -12.51 |
| Feb 12, 2024 | -13.56 |
| Feb 9, 2024 | -13.18 |
| Feb 8, 2024 | -13.04 |
| Feb 7, 2024 | -13.13 |
| Feb 6, 2024 | -12.10 |
| Feb 5, 2024 | -12.01 |
| Feb 2, 2024 | -12.21 |
| Feb 1, 2024 | -11.72 |
| Jan 31, 2024 | -12.05 |
| Jan 30, 2024 | -12.69 |
| Jan 29, 2024 | -12.70 |
| Jan 26, 2024 | -12.53 |
| Jan 25, 2024 | -12.72 |
| Jan 24, 2024 | -12.61 |
| Jan 23, 2024 | -12.40 |
| Jan 22, 2024 | -12.72 |
| Jan 19, 2024 | -12.42 |
| Jan 18, 2024 | -11.79 |
| Jan 17, 2024 | -11.57 |
| Jan 16, 2024 | -11.67 |
| Jan 12, 2024 | -12.01 |
| Jan 11, 2024 | -12.14 |
| Jan 10, 2024 | -12.13 |
| Jan 9, 2024 | -11.97 |
| Jan 8, 2024 | -12.58 |
| Jan 5, 2024 | -12.43 |
| Jan 4, 2024 | -11.92 |
| Jan 3, 2024 | -11.77 |
| Jan 2, 2024 | -12.51 |
| Dec 29, 2023 | 63.35 |
| Dec 28, 2023 | 64.74 |
| Dec 27, 2023 | 63.67 |
| Dec 26, 2023 | 64.17 |
| Dec 22, 2023 | 62.99 |
| Dec 21, 2023 | 64.03 |
| Dec 20, 2023 | 64.14 |
| Dec 19, 2023 | 65.85 |
| Dec 18, 2023 | 65.60 |
| Dec 15, 2023 | 66.00 |
| Dec 14, 2023 | 67.50 |
| Dec 13, 2023 | 64.42 |
| Dec 12, 2023 | 61.59 |
| Dec 11, 2023 | 60.48 |
| Dec 8, 2023 | 59.12 |
| Dec 7, 2023 | 58.23 |
| Dec 6, 2023 | 57.08 |
| Dec 5, 2023 | 56.26 |
| Dec 4, 2023 | 59.59 |
| Dec 1, 2023 | 56.05 |
| Nov 30, 2023 | 54.01 |
| Nov 29, 2023 | 51.39 |
| Nov 28, 2023 | 49.96 |
| Nov 27, 2023 | 50.64 |
| Nov 24, 2023 | 49.21 |
| Nov 22, 2023 | 48.53 |
| Nov 21, 2023 | 45.06 |
| Nov 20, 2023 | 45.88 |
| Nov 17, 2023 | 45.74 |
| Nov 16, 2023 | 43.84 |
| Nov 15, 2023 | 44.84 |
| Nov 14, 2023 | 43.70 |
| Nov 13, 2023 | 38.54 |
| Nov 10, 2023 | 39.26 |
| Nov 9, 2023 | 37.25 |
| Nov 8, 2023 | 38.04 |
| Nov 7, 2023 | 39.54 |
| Nov 6, 2023 | 39.26 |
| Nov 3, 2023 | 43.09 |
| Nov 2, 2023 | 39.26 |
| Nov 1, 2023 | 34.39 |
| Oct 31, 2023 | 39.26 |
| Oct 30, 2023 | 38.22 |
| Oct 27, 2023 | 37.79 |
| Oct 26, 2023 | 39.69 |
| Oct 25, 2023 | 37.86 |
| Oct 24, 2023 | 41.23 |
| Oct 23, 2023 | 40.22 |
| Oct 20, 2023 | 40.65 |
| Oct 19, 2023 | 43.09 |
| Oct 18, 2023 | 45.13 |
| Oct 17, 2023 | 46.24 |
| Oct 16, 2023 | 44.91 |
| Oct 13, 2023 | 42.59 |
| Oct 12, 2023 | 43.02 |
| Oct 11, 2023 | 45.41 |
| Oct 10, 2023 | 43.59 |
| Oct 9, 2023 | 42.23 |
| Oct 6, 2023 | 42.30 |
| Oct 5, 2023 | 40.90 |
| Oct 4, 2023 | 40.26 |
| Oct 3, 2023 | 39.97 |
| Oct 2, 2023 | 42.37 |
| Sep 29, 2023 | -20.33 |
| Sep 28, 2023 | -19.60 |
| Sep 27, 2023 | -18.39 |
| Sep 26, 2023 | -18.14 |
| Sep 25, 2023 | -19.97 |
| Sep 22, 2023 | -19.47 |
| Sep 21, 2023 | -19.70 |
| Sep 20, 2023 | -22.01 |
| Sep 19, 2023 | -22.07 |
| Sep 18, 2023 | -22.32 |
| Sep 15, 2023 | -22.27 |
| Sep 14, 2023 | -22.19 |
| Sep 13, 2023 | -20.88 |
| Sep 12, 2023 | -21.54 |
| Sep 11, 2023 | -20.10 |
| Sep 8, 2023 | -20.55 |
| Sep 7, 2023 | -19.02 |
| Sep 6, 2023 | -20.43 |
| Sep 5, 2023 | -20.71 |
| Sep 1, 2023 | -22.34 |
| Aug 31, 2023 | -21.36 |
| Aug 30, 2023 | -22.14 |
| Aug 29, 2023 | -20.58 |
| Aug 28, 2023 | -19.85 |
| Aug 25, 2023 | -18.66 |
| Aug 24, 2023 | -18.31 |
| Aug 23, 2023 | -17.68 |
| Aug 22, 2023 | -16.95 |
| Aug 21, 2023 | -18.19 |
| Aug 18, 2023 | -18.21 |
| Aug 17, 2023 | -17.81 |
| Aug 16, 2023 | -18.03 |
| Aug 15, 2023 | -18.54 |
| Aug 14, 2023 | -19.55 |
| Aug 11, 2023 | -20.38 |
| Aug 10, 2023 | -19.65 |
| Aug 9, 2023 | -20.25 |
| Aug 8, 2023 | -22.09 |
| Aug 7, 2023 | -22.07 |
| Aug 4, 2023 | -20.68 |
| Aug 3, 2023 | -20.78 |
| Aug 2, 2023 | -20.50 |
| Aug 1, 2023 | -21.74 |
| Jul 31, 2023 | -21.08 |
| Jul 28, 2023 | -21.01 |
| Jul 27, 2023 | -21.39 |
| Jul 26, 2023 | -22.29 |
| Jul 25, 2023 | -21.56 |
| Jul 24, 2023 | -21.39 |
| Jul 21, 2023 | -20.38 |
| Jul 20, 2023 | -20.78 |
| Jul 19, 2023 | -20.53 |
| Jul 18, 2023 | -19.82 |
| Jul 17, 2023 | -18.56 |
| Jul 14, 2023 | -17.63 |
| Jul 13, 2023 | -19.37 |
| Jul 12, 2023 | -18.61 |
| Jul 11, 2023 | -18.29 |
| Jul 10, 2023 | -17.68 |
| Jul 7, 2023 | -17.40 |
| Jul 6, 2023 | -16.47 |
| Jul 5, 2023 | -17.13 |
| Jul 3, 2023 | -17.78 |
| Jun 30, 2023 | -17.23 |
| Jun 29, 2023 | -10.89 |
| Jun 28, 2023 | -10.58 |
| Jun 27, 2023 | -10.55 |
| Jun 26, 2023 | -10.01 |
| Jun 23, 2023 | -9.57 |
| Jun 22, 2023 | -9.71 |
| Jun 21, 2023 | -10.26 |
| Jun 20, 2023 | -10.31 |
| Jun 16, 2023 | -10.44 |
| Jun 15, 2023 | -10.67 |
| Jun 14, 2023 | -10.74 |
| Jun 13, 2023 | -11.04 |
| Jun 12, 2023 | -10.29 |
| Jun 9, 2023 | -10.55 |
| Jun 8, 2023 | -10.49 |
| Jun 7, 2023 | -10.48 |
| Jun 6, 2023 | -10.10 |
| Jun 5, 2023 | -9.54 |
| Jun 2, 2023 | -9.85 |
| Jun 1, 2023 | -9.15 |
| May 31, 2023 | -8.79 |
| May 30, 2023 | -9.37 |
| May 26, 2023 | -9.56 |
| May 25, 2023 | -9.44 |
| May 24, 2023 | -8.95 |
| May 23, 2023 | -9.35 |
| May 22, 2023 | -9.37 |
| May 19, 2023 | -8.76 |
| May 18, 2023 | -9.13 |
| May 17, 2023 | -8.70 |
| May 16, 2023 | -7.84 |
| May 15, 2023 | -8.28 |
| May 12, 2023 | -7.86 |
| May 11, 2023 | -7.82 |
| May 10, 2023 | -7.29 |
| May 9, 2023 | -7.31 |
| May 8, 2023 | -7.95 |
| May 5, 2023 | -8.35 |
| May 4, 2023 | -7.44 |
| May 3, 2023 | -8.79 |
| May 2, 2023 | -9.19 |
| May 1, 2023 | -10.12 |
| Apr 28, 2023 | -10.05 |
| Apr 27, 2023 | -9.71 |
| Apr 26, 2023 | -9.31 |
| Apr 25, 2023 | -9.37 |
| Apr 24, 2023 | -9.97 |
| Apr 21, 2023 | -9.90 |
| Apr 20, 2023 | -10.12 |
| Apr 19, 2023 | -10.42 |
| Apr 18, 2023 | -10.20 |
| Apr 17, 2023 | -9.86 |
| Apr 14, 2023 | -9.44 |
| Apr 13, 2023 | -9.44 |
| Apr 12, 2023 | -9.41 |
| Apr 11, 2023 | -9.19 |
| Apr 10, 2023 | -8.76 |
| Apr 6, 2023 | -8.87 |
| Apr 5, 2023 | -8.58 |
| Apr 4, 2023 | -8.76 |
| Apr 3, 2023 | -9.27 |
| Mar 31, 2023 | -9.53 |
| Mar 30, 2023 | -13.06 |
| Mar 29, 2023 | -12.59 |
| Mar 28, 2023 | -12.13 |
| Mar 27, 2023 | -12.43 |
| Mar 24, 2023 | -12.05 |
| Mar 23, 2023 | -12.42 |
| Mar 22, 2023 | -12.77 |
| Mar 21, 2023 | -13.96 |
| Mar 20, 2023 | -12.53 |
| Mar 17, 2023 | -11.94 |
| Mar 16, 2023 | -13.20 |
| Mar 15, 2023 | -12.50 |
| Mar 14, 2023 | -13.93 |
| Mar 13, 2023 | -13.40 |
| Mar 10, 2023 | -15.38 |
| Mar 9, 2023 | -16.61 |
| Mar 8, 2023 | -18.28 |
| Mar 7, 2023 | -18.82 |
| Mar 6, 2023 | -19.31 |
| Mar 3, 2023 | -19.81 |
| Mar 2, 2023 | -19.61 |
| Mar 1, 2023 | -19.95 |
| Feb 28, 2023 | -19.14 |
| Feb 27, 2023 | -19.11 |
| Feb 24, 2023 | -19.08 |
| Feb 23, 2023 | -19.15 |
| Feb 22, 2023 | -19.04 |
| Feb 21, 2023 | -19.06 |
| Feb 17, 2023 | -20.35 |
| Feb 16, 2023 | -20.45 |
| Feb 15, 2023 | -20.38 |
| Feb 14, 2023 | -20.47 |
| Feb 13, 2023 | -20.02 |
| Feb 10, 2023 | -19.49 |
| Feb 9, 2023 | -19.51 |
| Feb 8, 2023 | -20.36 |
| Feb 7, 2023 | -20.10 |
| Feb 6, 2023 | -19.49 |
| Feb 3, 2023 | -19.99 |
| Feb 2, 2023 | -20.14 |
| Feb 1, 2023 | -19.92 |
| Jan 31, 2023 | -19.73 |
| Jan 30, 2023 | -18.75 |
| Jan 27, 2023 | -18.97 |
| Jan 26, 2023 | -19.04 |
| Jan 25, 2023 | -18.50 |
| Jan 24, 2023 | -18.39 |
| Jan 23, 2023 | -18.32 |
| Jan 20, 2023 | -18.11 |
| Jan 19, 2023 | -17.52 |
| Jan 18, 2023 | -18.15 |
| Jan 17, 2023 | -18.55 |
| Jan 13, 2023 | -18.34 |
| Jan 12, 2023 | -18.42 |
| Jan 11, 2023 | -18.38 |
| Jan 10, 2023 | -17.77 |
| Jan 9, 2023 | -17.53 |
| Jan 6, 2023 | -18.06 |
| Jan 5, 2023 | -17.32 |
| Jan 4, 2023 | -17.56 |
| Jan 3, 2023 | -16.59 |
| Dec 30, 2022 | -25.40 |
| Dec 29, 2022 | -25.77 |
| Dec 28, 2022 | -24.33 |
| Dec 27, 2022 | -24.99 |
| Dec 23, 2022 | -25.28 |
| Dec 22, 2022 | -25.15 |
| Dec 21, 2022 | -26.18 |
| Dec 20, 2022 | -25.41 |
| Dec 19, 2022 | -25.10 |
| Dec 16, 2022 | -25.55 |
| Dec 15, 2022 | -26.09 |
| Dec 14, 2022 | -27.06 |
| Dec 13, 2022 | -27.91 |
| Dec 12, 2022 | -27.65 |
| Dec 9, 2022 | -26.76 |
| Dec 8, 2022 | -27.74 |
| Dec 7, 2022 | -28.11 |
| Dec 6, 2022 | -27.88 |
| Dec 5, 2022 | -28.58 |
| Dec 2, 2022 | -29.87 |
| Dec 1, 2022 | -29.75 |
| Nov 30, 2022 | -29.55 |
| Nov 29, 2022 | -28.32 |
| Nov 28, 2022 | -28.02 |
| Nov 25, 2022 | -28.82 |
| Nov 23, 2022 | -28.92 |
| Nov 22, 2022 | -29.35 |
| Nov 21, 2022 | -27.99 |
| Nov 18, 2022 | -28.06 |
| Nov 17, 2022 | -27.69 |
| Nov 16, 2022 | -28.00 |
| Nov 15, 2022 | -27.99 |
| Nov 14, 2022 | -26.89 |
| Nov 11, 2022 | -27.96 |
| Nov 10, 2022 | -28.90 |
| Nov 9, 2022 | -26.16 |
| Nov 8, 2022 | -27.25 |
| Nov 7, 2022 | -27.72 |
| Nov 4, 2022 | -26.99 |
| Nov 3, 2022 | -24.99 |
| Nov 2, 2022 | -28.05 |
| Nov 1, 2022 | -28.43 |
| Oct 31, 2022 | -28.02 |
| Oct 28, 2022 | -28.47 |
| Oct 27, 2022 | -27.10 |
| Oct 26, 2022 | -26.45 |
| Oct 25, 2022 | -26.30 |
| Oct 24, 2022 | -25.69 |
| Oct 21, 2022 | -24.68 |
| Oct 20, 2022 | -23.68 |
| Oct 19, 2022 | -24.63 |
| Oct 18, 2022 | -25.51 |
| Oct 17, 2022 | -24.68 |
| Oct 14, 2022 | -24.13 |
| Oct 13, 2022 | -24.65 |
| Oct 12, 2022 | -23.31 |
| Oct 11, 2022 | -23.79 |
| Oct 10, 2022 | -24.55 |
| Oct 7, 2022 | -24.65 |
| Oct 6, 2022 | -25.48 |
| Oct 5, 2022 | -25.82 |
| Oct 4, 2022 | -25.79 |
| Oct 3, 2022 | -23.53 |
| Sep 30, 2022 | -22.19 |
| Sep 29, 2022 | -21.45 |
| Sep 28, 2022 | -22.37 |
| Sep 27, 2022 | -20.92 |
| Sep 26, 2022 | -21.02 |
| Sep 23, 2022 | -22.73 |
| Sep 22, 2022 | -24.09 |
| Sep 21, 2022 | -25.37 |
| Sep 20, 2022 | -25.72 |
| Sep 19, 2022 | -26.19 |
| Sep 16, 2022 | -25.66 |
| Sep 15, 2022 | -26.14 |
| Sep 14, 2022 | -26.80 |
| Sep 13, 2022 | -26.83 |
| Sep 12, 2022 | -28.67 |
| Sep 9, 2022 | -27.91 |
| Sep 8, 2022 | -27.04 |
| Sep 7, 2022 | -26.33 |
| Sep 6, 2022 | -25.28 |
| Sep 2, 2022 | -25.89 |
| Sep 1, 2022 | -26.18 |
| Aug 31, 2022 | -26.55 |
| Aug 30, 2022 | -26.92 |
| Aug 29, 2022 | -27.42 |
| Aug 26, 2022 | -27.61 |
| Aug 25, 2022 | -29.01 |
| Aug 24, 2022 | -27.34 |
| Aug 23, 2022 | -27.49 |
| Aug 22, 2022 | -27.47 |
| Aug 19, 2022 | -29.12 |
| Aug 18, 2022 | -30.05 |
| Aug 17, 2022 | -29.53 |
| Aug 16, 2022 | -29.49 |
| Aug 15, 2022 | -28.11 |
| Aug 12, 2022 | -28.54 |
| Aug 11, 2022 | -27.49 |
| Aug 10, 2022 | -26.40 |
| Aug 9, 2022 | -24.83 |
| Aug 8, 2022 | -24.41 |
| Aug 5, 2022 | -24.16 |
| Aug 4, 2022 | -24.46 |
| Aug 3, 2022 | -24.27 |
| Aug 2, 2022 | -22.78 |
| Aug 1, 2022 | -23.82 |
| Jul 29, 2022 | -24.33 |
| Jul 28, 2022 | -23.11 |
| Jul 27, 2022 | -22.49 |
| Jul 26, 2022 | -21.43 |
| Jul 25, 2022 | -21.66 |
| Jul 22, 2022 | -21.14 |
| Jul 21, 2022 | -21.87 |
| Jul 20, 2022 | -21.48 |
| Jul 19, 2022 | -20.82 |
| Jul 18, 2022 | -19.42 |
| Jul 15, 2022 | -19.29 |
| Jul 14, 2022 | -18.33 |
| Jul 13, 2022 | -19.31 |
| Jul 12, 2022 | -19.93 |
| Jul 11, 2022 | -19.68 |
| Jul 8, 2022 | -20.18 |
| Jul 7, 2022 | -20.42 |
| Jul 6, 2022 | -19.34 |
| Jul 5, 2022 | -20.30 |
| Jul 1, 2022 | -20.77 |
| Jun 30, 2022 | -20.35 |
| Jun 29, 2022 | -5.29 |
| Jun 28, 2022 | -5.48 |
| Jun 27, 2022 | -5.50 |
| Jun 24, 2022 | -5.59 |
| Jun 23, 2022 | -5.12 |
| Jun 22, 2022 | -5.28 |
| Jun 21, 2022 | -5.21 |
| Jun 17, 2022 | -4.99 |
| Jun 16, 2022 | -4.84 |
| Jun 15, 2022 | -5.33 |
| Jun 14, 2022 | -5.13 |
| Jun 13, 2022 | -5.01 |
| Jun 10, 2022 | -5.62 |
| Jun 9, 2022 | -6.22 |
| Jun 8, 2022 | -6.52 |
| Jun 7, 2022 | -6.69 |
| Jun 6, 2022 | -6.66 |
| Jun 3, 2022 | -6.53 |
| Jun 2, 2022 | -6.80 |
| Jun 1, 2022 | -6.83 |
| May 31, 2022 | -6.98 |
| May 27, 2022 | -7.19 |
| May 26, 2022 | -6.91 |
| May 25, 2022 | -6.54 |
| May 24, 2022 | -6.11 |
| May 23, 2022 | -6.26 |
| May 20, 2022 | -5.83 |
| May 19, 2022 | -5.80 |
| May 18, 2022 | -5.81 |
| May 17, 2022 | -6.27 |
| May 16, 2022 | -5.74 |
| May 13, 2022 | -5.83 |
| May 12, 2022 | -5.27 |
| May 11, 2022 | -5.57 |
| May 10, 2022 | -5.78 |
| May 9, 2022 | -6.06 |
| May 6, 2022 | -6.51 |
| May 5, 2022 | -6.62 |
| May 4, 2022 | -7.24 |
| May 3, 2022 | -6.76 |
| May 2, 2022 | -6.36 |
| Apr 29, 2022 | -6.28 |
| Apr 28, 2022 | -6.68 |
| Apr 27, 2022 | -6.49 |
| Apr 26, 2022 | -6.40 |
| Apr 25, 2022 | -6.88 |
| Apr 22, 2022 | -7.06 |
| Apr 21, 2022 | -7.61 |
| Apr 20, 2022 | -7.81 |
| Apr 19, 2022 | -7.61 |
| Apr 18, 2022 | -7.22 |
| Apr 14, 2022 | -7.10 |
| Apr 13, 2022 | -7.24 |
| Apr 12, 2022 | -6.97 |
| Apr 11, 2022 | -7.19 |
| Apr 8, 2022 | -7.44 |
| Apr 7, 2022 | -7.17 |
| Apr 6, 2022 | -7.47 |
| Apr 5, 2022 | -7.49 |
| Apr 4, 2022 | -7.18 |
| Apr 1, 2022 | -7.17 |
| Mar 31, 2022 | -7.20 |
| Mar 30, 2022 | -26.47 |
| Mar 29, 2022 | -26.83 |
| Mar 28, 2022 | -26.36 |
| Mar 25, 2022 | -26.98 |
| Mar 24, 2022 | -26.56 |
| Mar 23, 2022 | -25.90 |
| Mar 22, 2022 | -27.04 |
| Mar 21, 2022 | -25.74 |
| Mar 18, 2022 | -26.56 |
| Mar 17, 2022 | -26.22 |
| Mar 16, 2022 | -26.26 |
| Mar 15, 2022 | -24.86 |
| Mar 14, 2022 | -24.54 |
| Mar 11, 2022 | -24.10 |
| Mar 10, 2022 | -23.94 |
| Mar 9, 2022 | -24.52 |
| Mar 8, 2022 | -22.39 |
| Mar 7, 2022 | -22.23 |
| Mar 4, 2022 | -25.07 |
| Mar 3, 2022 | -26.12 |
| Mar 2, 2022 | -26.55 |
| Mar 1, 2022 | -25.27 |
| Feb 28, 2022 | -27.75 |
| Feb 25, 2022 | -28.33 |
| Feb 24, 2022 | -26.75 |
| Feb 23, 2022 | -26.86 |
| Feb 22, 2022 | -27.51 |
| Feb 18, 2022 | -28.43 |
| Feb 17, 2022 | -28.50 |
| Feb 16, 2022 | -30.33 |
| Feb 15, 2022 | -30.34 |
| Feb 14, 2022 | -29.46 |
| Feb 11, 2022 | -30.34 |
| Feb 10, 2022 | -32.61 |
| Feb 9, 2022 | -32.50 |
| Feb 8, 2022 | -31.95 |
| Feb 7, 2022 | -30.95 |
| Feb 4, 2022 | -30.33 |
| Feb 3, 2022 | -28.74 |
| Feb 2, 2022 | -30.61 |
| Feb 1, 2022 | -30.39 |
| Jan 31, 2022 | -29.06 |
| Jan 28, 2022 | -26.86 |
| Jan 27, 2022 | -27.24 |
| Jan 26, 2022 | -28.33 |
| Jan 25, 2022 | -28.13 |
| Jan 24, 2022 | -28.11 |
| Jan 21, 2022 | -28.63 |
| Jan 20, 2022 | -29.94 |
| Jan 19, 2022 | -30.06 |
| Jan 18, 2022 | -30.95 |
| Jan 14, 2022 | -32.18 |
| Jan 13, 2022 | -31.81 |
| Jan 12, 2022 | -31.67 |
| Jan 11, 2022 | -31.90 |
| Jan 10, 2022 | -31.10 |
| Jan 7, 2022 | -31.53 |
| Jan 6, 2022 | -31.03 |
| Jan 5, 2022 | -29.69 |
| Jan 4, 2022 | -30.14 |
| Jan 3, 2022 | -28.58 |
| Dec 31, 2021 | -27.93 |
| Dec 30, 2021 | -14.82 |
| Dec 29, 2021 | -15.05 |
| Dec 28, 2021 | -15.06 |
| Dec 27, 2021 | -15.02 |
| Dec 23, 2021 | -14.97 |
| Dec 22, 2021 | -14.66 |
| Dec 21, 2021 | -14.28 |
| Dec 20, 2021 | -13.36 |
| Dec 17, 2021 | -14.16 |
| Dec 16, 2021 | -14.41 |
| Dec 15, 2021 | -14.55 |
| Dec 14, 2021 | -14.36 |
| Dec 13, 2021 | -14.30 |
| Dec 10, 2021 | -14.52 |
| Dec 9, 2021 | -14.66 |
| Dec 8, 2021 | -14.88 |
| Dec 7, 2021 | -14.75 |
| Dec 6, 2021 | -14.30 |
| Dec 3, 2021 | -13.85 |
| Dec 2, 2021 | -13.73 |
| Dec 1, 2021 | -13.23 |
| Nov 30, 2021 | -13.87 |
| Nov 29, 2021 | -14.44 |
| Nov 26, 2021 | -14.60 |
| Nov 24, 2021 | -15.57 |
| Nov 23, 2021 | -15.70 |
| Nov 22, 2021 | -15.18 |
| Nov 19, 2021 | -14.82 |
| Nov 18, 2021 | -15.08 |
| Nov 17, 2021 | -15.21 |
| Nov 16, 2021 | -16.07 |
| Nov 15, 2021 | -16.45 |
| Nov 12, 2021 | -16.31 |
| Nov 11, 2021 | -16.18 |
| Nov 10, 2021 | -16.11 |
| Nov 9, 2021 | -16.11 |
| Nov 8, 2021 | -16.43 |
| Nov 5, 2021 | -16.61 |
| Nov 4, 2021 | -16.79 |
| Nov 3, 2021 | -16.23 |
| Nov 2, 2021 | -15.84 |
| Nov 1, 2021 | -15.70 |
| Oct 29, 2021 | -15.37 |
| Oct 28, 2021 | -15.52 |
| Oct 27, 2021 | -15.38 |
| Oct 26, 2021 | -15.62 |
| Oct 25, 2021 | -15.57 |
| Oct 22, 2021 | -15.65 |
| Oct 21, 2021 | -15.60 |
| Oct 20, 2021 | -15.63 |
| Oct 19, 2021 | -14.97 |
| Oct 18, 2021 | -14.41 |
| Oct 15, 2021 | -14.29 |
| Oct 14, 2021 | -14.54 |
| Oct 13, 2021 | -14.25 |
| Oct 12, 2021 | -14.10 |
| Oct 11, 2021 | -13.96 |
| Oct 8, 2021 | -14.02 |
| Oct 7, 2021 | -13.58 |
| Oct 6, 2021 | -13.33 |
| Oct 5, 2021 | -13.24 |
| Oct 4, 2021 | -12.76 |
| Oct 1, 2021 | -12.96 |
| Sep 30, 2021 | -12.53 |
| Sep 29, 2021 | -26.10 |
| Sep 28, 2021 | -26.26 |
| Sep 27, 2021 | -26.70 |
| Sep 24, 2021 | -24.76 |
| Sep 23, 2021 | -24.43 |
| Sep 22, 2021 | -22.71 |
| Sep 21, 2021 | -22.21 |
| Sep 20, 2021 | -22.44 |
| Sep 17, 2021 | -24.25 |
| Sep 16, 2021 | -24.83 |
| Sep 15, 2021 | -24.90 |
| Sep 14, 2021 | -24.63 |
| Sep 13, 2021 | -25.76 |
| Sep 10, 2021 | -25.06 |
| Sep 9, 2021 | -26.68 |
| Sep 8, 2021 | -26.77 |
| Sep 7, 2021 | -27.22 |
| Sep 3, 2021 | -27.93 |
| Sep 2, 2021 | -28.02 |
| Sep 1, 2021 | -27.54 |
| Aug 31, 2021 | -27.58 |
| Aug 30, 2021 | -27.61 |
| Aug 27, 2021 | -28.44 |
| Aug 26, 2021 | -27.23 |
| Aug 25, 2021 | -28.13 |
| Aug 24, 2021 | -27.29 |
| Aug 23, 2021 | -25.76 |
| Aug 20, 2021 | -26.17 |
| Aug 19, 2021 | -25.17 |
| Aug 18, 2021 | -27.23 |
| Aug 17, 2021 | -28.01 |
| Aug 16, 2021 | -29.05 |
| Aug 13, 2021 | -29.46 |
| Aug 12, 2021 | -29.89 |
| Aug 11, 2021 | -31.08 |
| Aug 10, 2021 | -30.43 |
| Aug 9, 2021 | -29.19 |
| Aug 6, 2021 | -29.73 |
| Aug 5, 2021 | -28.81 |
| Aug 4, 2021 | -26.43 |
| Aug 3, 2021 | -27.99 |
| Aug 2, 2021 | -27.07 |
| Jul 30, 2021 | -27.32 |
| Jul 29, 2021 | -27.27 |
| Jul 28, 2021 | -25.73 |
| Jul 27, 2021 | -24.92 |
| Jul 26, 2021 | -25.55 |
| Jul 23, 2021 | -24.70 |
| Jul 22, 2021 | -24.59 |
| Jul 21, 2021 | -25.92 |
| Jul 20, 2021 | -24.56 |
| Jul 19, 2021 | -22.30 |
| Jul 16, 2021 | -23.66 |
| Jul 15, 2021 | -24.77 |
| Jul 14, 2021 | -24.40 |
| Jul 13, 2021 | -24.20 |
| Jul 12, 2021 | -25.44 |
| Jul 9, 2021 | -25.13 |
| Jul 8, 2021 | -22.92 |
| Jul 7, 2021 | -25.01 |
| Jul 6, 2021 | -25.04 |
| Jul 2, 2021 | -27.23 |
| Jul 1, 2021 | -27.38 |
| Jun 30, 2021 | -26.57 |
| Jun 29, 2021 | 4.08 |
| Jun 28, 2021 | 4.21 |
| Jun 25, 2021 | 5.25 |
| Jun 24, 2021 | 4.72 |
| Jun 23, 2021 | 4.31 |
| Jun 22, 2021 | 4.39 |
| Jun 21, 2021 | 4.50 |
| Jun 18, 2021 | 3.48 |
| Jun 17, 2021 | 4.73 |
| Jun 16, 2021 | 6.14 |
| Jun 15, 2021 | 6.31 |
| Jun 14, 2021 | 5.47 |
| Jun 11, 2021 | 5.47 |
| Jun 10, 2021 | 4.50 |
| Jun 9, 2021 | 5.31 |
| Jun 8, 2021 | 5.66 |
| Jun 7, 2021 | 5.80 |
| Jun 4, 2021 | 5.72 |
| Jun 3, 2021 | 6.26 |
| Jun 2, 2021 | 6.49 |
| Jun 1, 2021 | 6.88 |
| May 28, 2021 | 6.14 |
| May 27, 2021 | 6.44 |
| May 26, 2021 | 6.27 |
| May 25, 2021 | 6.02 |
| May 24, 2021 | 7.29 |
| May 21, 2021 | 7.55 |
| May 20, 2021 | 7.61 |
| May 19, 2021 | 8.25 |
| May 18, 2021 | 8.31 |
| May 17, 2021 | 8.55 |
| May 14, 2021 | 8.74 |
| May 13, 2021 | 7.56 |
| May 12, 2021 | 6.65 |
| May 11, 2021 | 8.01 |
| May 10, 2021 | 9.10 |
| May 7, 2021 | 9.88 |
| May 6, 2021 | 9.93 |
| May 5, 2021 | 9.99 |
| May 4, 2021 | 9.35 |
| May 3, 2021 | 9.37 |
| Apr 30, 2021 | 8.98 |
| Apr 29, 2021 | 9.61 |
| Apr 28, 2021 | 9.28 |
| Apr 27, 2021 | 9.21 |
| Apr 26, 2021 | 8.90 |
| Apr 23, 2021 | 8.63 |
| Apr 22, 2021 | 7.71 |
| Apr 21, 2021 | 8.08 |
| Apr 20, 2021 | 7.16 |
| Apr 19, 2021 | 8.28 |
| Apr 16, 2021 | 8.38 |
| Apr 15, 2021 | 8.20 |
| Apr 14, 2021 | 8.44 |
| Apr 13, 2021 | 7.93 |
| Apr 12, 2021 | 8.23 |
| Apr 9, 2021 | 7.86 |
| Apr 8, 2021 | 7.92 |
| Apr 7, 2021 | 7.96 |
| Apr 6, 2021 | 7.77 |
| Apr 5, 2021 | 7.99 |
| Apr 1, 2021 | 7.59 |
| Mar 31, 2021 | 7.14 |
| Mar 30, 2021 | -50.73 |
| Mar 29, 2021 | -48.56 |
| Mar 26, 2021 | -49.23 |
| Mar 25, 2021 | -48.40 |
| Mar 24, 2021 | -46.22 |
| Mar 23, 2021 | -46.84 |
| Mar 22, 2021 | -50.68 |
| Mar 19, 2021 | -51.29 |
| Mar 18, 2021 | -51.02 |
| Mar 17, 2021 | -51.24 |
| Mar 16, 2021 | -49.04 |
| Mar 15, 2021 | -51.16 |
| Mar 12, 2021 | -50.35 |
| Mar 11, 2021 | -49.09 |
| Mar 10, 2021 | -49.42 |
| Mar 9, 2021 | -47.38 |
| Mar 8, 2021 | -48.40 |
| Mar 5, 2021 | -46.09 |
| Mar 4, 2021 | -44.16 |
| Mar 3, 2021 | -45.45 |
| Mar 2, 2021 | -45.13 |
| Mar 1, 2021 | -44.96 |
| Feb 26, 2021 | -43.12 |
| Feb 25, 2021 | -43.81 |
| Feb 24, 2021 | -46.22 |
| Feb 23, 2021 | -41.72 |
| Feb 22, 2021 | -42.53 |
| Feb 19, 2021 | -40.76 |
| Feb 18, 2021 | -38.50 |
| Feb 17, 2021 | -38.56 |
| Feb 16, 2021 | -38.88 |
| Feb 12, 2021 | -37.16 |
| Feb 11, 2021 | -37.65 |
| Feb 10, 2021 | -38.02 |
| Feb 9, 2021 | -37.78 |
| Feb 8, 2021 | -36.71 |
| Feb 5, 2021 | -35.55 |
| Feb 4, 2021 | -34.21 |
| Feb 3, 2021 | -32.74 |
| Feb 2, 2021 | -31.75 |
| Feb 1, 2021 | -31.00 |
| Jan 29, 2021 | -30.27 |
| Jan 28, 2021 | -32.18 |
| Jan 27, 2021 | -30.17 |
| Jan 26, 2021 | -33.38 |
| Jan 25, 2021 | -35.31 |
| Jan 22, 2021 | -36.01 |
| Jan 21, 2021 | -36.90 |
| Jan 20, 2021 | -37.46 |
| Jan 19, 2021 | -38.13 |
| Jan 15, 2021 | -37.57 |
| Jan 14, 2021 | -38.61 |
| Jan 13, 2021 | -37.35 |
| Jan 12, 2021 | -38.07 |
| Jan 11, 2021 | -35.74 |
| Jan 8, 2021 | -35.47 |
| Jan 7, 2021 | -35.69 |
| Jan 6, 2021 | -36.55 |
| Jan 5, 2021 | -31.24 |
| Jan 4, 2021 | -30.11 |
| Dec 31, 2020 | -32.44 |
| Dec 30, 2020 | -183.61 |
| Dec 29, 2020 | -194.09 |
| Dec 28, 2020 | -188.14 |
| Dec 24, 2020 | -187.29 |
| Dec 23, 2020 | -179.65 |
| Dec 22, 2020 | -194.65 |
| Dec 21, 2020 | -194.37 |
| Dec 18, 2020 | -185.31 |
| Dec 17, 2020 | -165.49 |
| Dec 16, 2020 | -170.87 |
| Dec 15, 2020 | -168.32 |
| Dec 14, 2020 | -182.48 |
| Dec 11, 2020 | -162.10 |
| Dec 10, 2020 | -149.64 |
| Dec 9, 2020 | -147.94 |
| Dec 8, 2020 | -144.54 |
| Dec 7, 2020 | -147.94 |
| Dec 4, 2020 | -130.10 |
| Dec 3, 2020 | -149.35 |
| Dec 2, 2020 | -145.39 |
| Dec 1, 2020 | -151.34 |
| Nov 30, 2020 | -179.37 |
| Nov 27, 2020 | -161.81 |
| Nov 25, 2020 | -151.05 |
| Nov 24, 2020 | -147.09 |
| Nov 23, 2020 | -188.43 |
| Nov 20, 2020 | -197.49 |
| Nov 19, 2020 | -198.05 |
| Nov 18, 2020 | -200.32 |
| Nov 17, 2020 | -208.81 |
| Nov 16, 2020 | -201.73 |
| Nov 13, 2020 | -201.17 |
| Nov 12, 2020 | -213.62 |
| Nov 11, 2020 | -202.30 |
| Nov 10, 2020 | -198.34 |
| Nov 9, 2020 | -213.34 |
| Nov 6, 2020 | -258.07 |
| Nov 5, 2020 | -247.32 |
| Nov 4, 2020 | -268.27 |
| Nov 3, 2020 | -263.17 |
| Nov 2, 2020 | -276.76 |
| Oct 30, 2020 | -289.50 |
| Oct 29, 2020 | -297.15 |
| Oct 28, 2020 | -326.87 |
| Oct 27, 2020 | -374.16 |
| Oct 26, 2020 | -341.60 |
| Oct 23, 2020 | -314.98 |
| Oct 22, 2020 | -323.19 |
| Oct 21, 2020 | -336.78 |
| Oct 20, 2020 | -332.82 |
| Oct 19, 2020 | -334.80 |
| Oct 16, 2020 | -324.33 |
| Oct 15, 2020 | -315.27 |
| Oct 14, 2020 | -323.19 |
| Oct 13, 2020 | -314.42 |
| Oct 12, 2020 | -294.88 |
| Oct 9, 2020 | -308.75 |
| Oct 8, 2020 | -299.41 |
| Oct 7, 2020 | -326.87 |
| Oct 6, 2020 | -350.09 |
| Oct 5, 2020 | -347.83 |
| Oct 2, 2020 | -367.08 |
| Oct 1, 2020 | -371.04 |
| Sep 30, 2020 | -381.52 |
| Sep 29, 2020 | 15.72 |
| Sep 28, 2020 | 15.43 |
| Sep 25, 2020 | 16.17 |
| Sep 24, 2020 | 16.16 |
| Sep 23, 2020 | 16.25 |
| Sep 22, 2020 | 16.13 |
| Sep 21, 2020 | 16.47 |
| Sep 18, 2020 | 14.91 |
| Sep 17, 2020 | 14.90 |
| Sep 16, 2020 | 14.94 |
| Sep 15, 2020 | 15.01 |
| Sep 14, 2020 | 14.10 |
| Sep 11, 2020 | 14.35 |
| Sep 10, 2020 | 14.71 |
| Sep 9, 2020 | 13.94 |
| Sep 8, 2020 | 14.04 |
| Sep 4, 2020 | 12.90 |
| Sep 3, 2020 | 12.75 |
| Sep 2, 2020 | 12.26 |
| Sep 1, 2020 | 12.76 |
| Aug 31, 2020 | 12.67 |
| Aug 28, 2020 | 12.22 |
| Aug 27, 2020 | 12.40 |
| Aug 26, 2020 | 12.70 |
| Aug 25, 2020 | 12.39 |
| Aug 24, 2020 | 12.30 |
| Aug 21, 2020 | 13.25 |
| Aug 20, 2020 | 13.05 |
| Aug 19, 2020 | 12.89 |
| Aug 18, 2020 | 12.85 |
| Aug 17, 2020 | 12.40 |
| Aug 14, 2020 | 12.01 |
| Aug 13, 2020 | 12.11 |
| Aug 12, 2020 | 12.29 |
| Aug 11, 2020 | 12.04 |
| Aug 10, 2020 | 12.24 |
| Aug 7, 2020 | 12.39 |
| Aug 6, 2020 | 13.29 |
| Aug 5, 2020 | 12.82 |
| Aug 4, 2020 | 13.13 |
| Aug 3, 2020 | 13.06 |
| Jul 31, 2020 | 13.45 |
| Jul 30, 2020 | 13.67 |
| Jul 29, 2020 | 13.20 |
| Jul 28, 2020 | 13.90 |
| Jul 27, 2020 | 13.64 |
| Jul 24, 2020 | 13.62 |
| Jul 23, 2020 | 13.31 |
| Jul 22, 2020 | 13.56 |
| Jul 21, 2020 | 13.77 |
| Jul 20, 2020 | 13.96 |
| Jul 17, 2020 | 13.63 |
| Jul 16, 2020 | 13.44 |
| Jul 15, 2020 | 13.32 |
| Jul 14, 2020 | 14.35 |
| Jul 13, 2020 | 14.46 |
| Jul 10, 2020 | 14.79 |
| Jul 9, 2020 | 15.93 |
| Jul 8, 2020 | 14.80 |
| Jul 7, 2020 | 15.13 |
| Jul 6, 2020 | 14.56 |
| Jul 2, 2020 | 14.99 |
| Jul 1, 2020 | 15.16 |
| Jun 30, 2020 | 14.70 |
| Jun 29, 2020 | 10.19 |
| Jun 26, 2020 | 10.21 |
| Jun 25, 2020 | 9.74 |
| Jun 24, 2020 | 10.31 |
| Jun 23, 2020 | 9.78 |
| Jun 22, 2020 | 9.86 |
| Jun 19, 2020 | 9.79 |
| Jun 18, 2020 | 9.59 |
| Jun 17, 2020 | 9.50 |
| Jun 16, 2020 | 8.97 |
| Jun 15, 2020 | 9.15 |
| Jun 12, 2020 | 9.24 |
| Jun 11, 2020 | 9.98 |
| Jun 10, 2020 | 8.63 |
| Jun 9, 2020 | 8.33 |
| Jun 8, 2020 | 7.77 |
| Jun 5, 2020 | 8.28 |
| Jun 4, 2020 | 8.51 |
| Jun 3, 2020 | 9.02 |
| Jun 2, 2020 | 9.78 |
| Jun 1, 2020 | 9.95 |
| May 29, 2020 | 10.13 |
| May 28, 2020 | 9.81 |
| May 27, 2020 | 9.54 |
| May 26, 2020 | 10.04 |
| May 22, 2020 | 10.98 |
| May 21, 2020 | 10.79 |
| May 20, 2020 | 10.98 |
| May 19, 2020 | 11.26 |
| May 18, 2020 | 10.69 |
| May 15, 2020 | 11.70 |
| May 14, 2020 | 11.79 |
| May 13, 2020 | 12.32 |
| May 12, 2020 | 11.75 |
| May 11, 2020 | 11.31 |
| May 8, 2020 | 10.89 |
| May 7, 2020 | 11.12 |
| May 6, 2020 | 11.76 |
| May 5, 2020 | 11.57 |
| May 4, 2020 | 11.38 |
| May 1, 2020 | 11.20 |
| Apr 30, 2020 | 10.61 |
| Apr 29, 2020 | 10.22 |
| Apr 28, 2020 | 10.78 |
| Apr 27, 2020 | 11.75 |
| Apr 24, 2020 | 12.00 |
| Apr 23, 2020 | 12.40 |
| Apr 22, 2020 | 12.38 |
| Apr 21, 2020 | 12.82 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 12.15 |
| Apr 16, 2020 | 12.94 |
| Apr 15, 2020 | 12.58 |
| Apr 14, 2020 | 11.84 |
| Apr 13, 2020 | 11.95 |
| Apr 9, 2020 | 11.63 |
| Apr 8, 2020 | 12.26 |
| Apr 7, 2020 | 12.97 |
| Apr 6, 2020 | 13.04 |
| Apr 3, 2020 | 13.79 |
| Apr 2, 2020 | 13.57 |
| Apr 1, 2020 | 13.58 |
| Mar 31, 2020 | 12.93 |
| Mar 30, 2020 | -11.51 |
| Mar 27, 2020 | -10.56 |
| Mar 26, 2020 | -12.05 |
| Mar 25, 2020 | -11.20 |
| Mar 24, 2020 | -8.25 |
| Mar 23, 2020 | -3.45 |
| Mar 20, 2020 | -3.79 |
| Mar 19, 2020 | -4.80 |
| Mar 18, 2020 | -5.18 |
| Mar 17, 2020 | -7.53 |
| Mar 16, 2020 | -7.97 |
| Mar 13, 2020 | -12.61 |
| Mar 12, 2020 | -9.40 |
| Mar 11, 2020 | -12.08 |
| Mar 10, 2020 | -14.75 |
| Mar 9, 2020 | -11.38 |
| Mar 6, 2020 | -16.78 |
| Mar 5, 2020 | -18.98 |
| Mar 4, 2020 | -21.28 |
| Mar 3, 2020 | -20.27 |
| Mar 2, 2020 | -21.74 |
| Feb 28, 2020 | -20.99 |
| Feb 27, 2020 | -21.07 |
| Feb 26, 2020 | -23.84 |
| Feb 25, 2020 | -25.19 |
| Feb 24, 2020 | -27.06 |
| Feb 21, 2020 | -29.46 |
| Feb 20, 2020 | -30.18 |
| Feb 19, 2020 | -29.91 |
| Feb 18, 2020 | -29.48 |
| Feb 14, 2020 | -29.76 |
| Feb 13, 2020 | -29.94 |
| Feb 12, 2020 | -29.94 |
| Feb 11, 2020 | -29.78 |
| Feb 10, 2020 | -28.42 |
| Feb 7, 2020 | -27.81 |
| Feb 6, 2020 | -27.85 |
| Feb 5, 2020 | -27.77 |
| Feb 4, 2020 | -26.42 |
| Feb 3, 2020 | -25.51 |
| Jan 31, 2020 | -25.18 |
| Jan 30, 2020 | -26.22 |
| Jan 29, 2020 | -26.49 |
| Jan 28, 2020 | -26.12 |
| Jan 27, 2020 | -25.71 |
| Jan 24, 2020 | -26.71 |
| Jan 23, 2020 | -27.53 |
| Jan 22, 2020 | -27.75 |
| Jan 21, 2020 | -27.73 |
| Jan 17, 2020 | -28.47 |
| Jan 16, 2020 | -28.45 |
| Jan 15, 2020 | -27.80 |
| Jan 14, 2020 | -28.47 |
| Jan 13, 2020 | -28.55 |
| Jan 10, 2020 | -28.01 |
| Jan 9, 2020 | -28.02 |
| Jan 8, 2020 | -27.46 |
| Jan 7, 2020 | -26.68 |
| Jan 6, 2020 | -25.83 |
| Jan 3, 2020 | -25.74 |
| Jan 2, 2020 | -26.58 |
| Dec 31, 2019 | -26.39 |
| Dec 30, 2019 | 3.49 |
| Dec 27, 2019 | 3.75 |
| Dec 26, 2019 | 3.42 |
| Dec 24, 2019 | 3.70 |
| Dec 23, 2019 | 3.42 |
| Dec 20, 2019 | 2.96 |
| Dec 19, 2019 | 2.86 |
| Dec 18, 2019 | 3.83 |
| Dec 17, 2019 | 3.39 |
| Dec 16, 2019 | 3.20 |
| Dec 13, 2019 | 3.66 |
| Dec 12, 2019 | 3.13 |
| Dec 11, 2019 | 4.55 |
| Dec 10, 2019 | 4.12 |
| Dec 9, 2019 | 3.95 |
| Dec 6, 2019 | 3.37 |
| Dec 5, 2019 | 4.41 |
| Dec 4, 2019 | 5.44 |
| Dec 3, 2019 | 6.07 |
| Dec 2, 2019 | 3.95 |
| Nov 29, 2019 | 3.42 |
| Nov 27, 2019 | 2.88 |
| Nov 26, 2019 | 2.88 |
| Nov 25, 2019 | 3.70 |
| Nov 22, 2019 | 4.50 |
| Nov 21, 2019 | 5.20 |
| Nov 20, 2019 | 5.30 |
| Nov 19, 2019 | 5.81 |
| Nov 18, 2019 | 6.19 |
| Nov 15, 2019 | 5.93 |
| Nov 14, 2019 | 6.41 |
| Nov 13, 2019 | 7.37 |
| Nov 12, 2019 | 6.67 |
| Nov 11, 2019 | 6.26 |
| Nov 8, 2019 | 7.18 |
| Nov 7, 2019 | 9.21 |
| Nov 6, 2019 | 9.26 |
| Nov 5, 2019 | 8.80 |
| Nov 4, 2019 | 8.78 |
| Nov 1, 2019 | 10.10 |
| Oct 31, 2019 | 11.00 |
| Oct 30, 2019 | 10.06 |
| Oct 29, 2019 | 9.43 |
| Oct 28, 2019 | 8.29 |
| Oct 25, 2019 | 9.55 |
| Oct 24, 2019 | 9.33 |
| Oct 23, 2019 | 8.73 |
| Oct 22, 2019 | 8.92 |
| Oct 21, 2019 | 9.28 |
| Oct 18, 2019 | 10.73 |
| Oct 17, 2019 | 11.19 |
| Oct 16, 2019 | 11.58 |
| Oct 15, 2019 | 11.41 |
| Oct 14, 2019 | 11.72 |
| Oct 11, 2019 | 11.87 |
| Oct 10, 2019 | 13.56 |
| Oct 9, 2019 | 13.77 |
| Oct 8, 2019 | 14.43 |
| Oct 7, 2019 | 12.54 |
| Oct 4, 2019 | 11.91 |
| Oct 3, 2019 | 12.66 |
| Oct 2, 2019 | 12.35 |
| Oct 1, 2019 | 10.66 |
| Sep 30, 2019 | 9.64 |
| Sep 27, 2019 | 21.74 |
| Sep 26, 2019 | 22.52 |
| Sep 25, 2019 | 22.52 |
| Sep 24, 2019 | 23.55 |
| Sep 23, 2019 | 22.84 |
| Sep 20, 2019 | 21.84 |
| Sep 19, 2019 | 23.37 |
| Sep 18, 2019 | 23.66 |
| Sep 17, 2019 | 24.08 |
| Sep 16, 2019 | 24.69 |
| Sep 13, 2019 | 23.80 |
| Sep 12, 2019 | 25.69 |
| Sep 11, 2019 | 25.22 |
| Sep 10, 2019 | 25.15 |
| Sep 9, 2019 | 25.94 |
| Sep 6, 2019 | 27.71 |
| Sep 5, 2019 | 27.47 |
| Sep 4, 2019 | 29.24 |
| Sep 3, 2019 | 30.17 |
| Aug 30, 2019 | 28.43 |
| Aug 29, 2019 | 29.00 |
| Aug 28, 2019 | 30.92 |
| Aug 27, 2019 | 31.70 |
| Aug 26, 2019 | 30.74 |
| Aug 23, 2019 | 31.56 |
| Aug 22, 2019 | 29.21 |
| Aug 21, 2019 | 29.78 |
| Aug 20, 2019 | 30.06 |
| Aug 19, 2019 | 29.28 |
| Aug 16, 2019 | 30.31 |
| Aug 15, 2019 | 31.70 |
| Aug 14, 2019 | 31.45 |
| Aug 13, 2019 | 28.50 |
| Aug 12, 2019 | 29.71 |
| Aug 9, 2019 | 27.61 |
| Aug 8, 2019 | 27.93 |
| Aug 7, 2019 | 30.53 |
| Aug 6, 2019 | 30.31 |
| Aug 5, 2019 | 31.77 |
| Aug 2, 2019 | 28.71 |
| Aug 1, 2019 | 27.18 |
| Jul 31, 2019 | 22.34 |
| Jul 30, 2019 | 21.27 |
| Jul 29, 2019 | 21.49 |
| Jul 26, 2019 | 21.49 |
| Jul 25, 2019 | 21.63 |
| Jul 24, 2019 | 21.20 |
| Jul 23, 2019 | 21.66 |
| Jul 22, 2019 | 23.05 |
| Jul 19, 2019 | 22.55 |
| Jul 18, 2019 | 22.38 |
| Jul 17, 2019 | 23.34 |
| Jul 16, 2019 | 21.74 |
| Jul 15, 2019 | 22.23 |
| Jul 12, 2019 | 22.41 |
| Jul 11, 2019 | 23.41 |
| Jul 10, 2019 | 24.51 |
| Jul 9, 2019 | 24.41 |
| Jul 8, 2019 | 25.22 |
| Jul 5, 2019 | 24.65 |
| Jul 3, 2019 | 25.79 |
| Jul 2, 2019 | 27.79 |
| Jul 1, 2019 | 27.61 |
| Jun 28, 2019 | -85.99 |
| Jun 27, 2019 | -89.81 |
| Jun 26, 2019 | -92.15 |
| Jun 25, 2019 | -92.21 |
| Jun 24, 2019 | -87.90 |
| Jun 21, 2019 | -87.16 |
| Jun 20, 2019 | -85.80 |
| Jun 19, 2019 | -86.23 |
| Jun 18, 2019 | -86.66 |
| Jun 17, 2019 | -86.66 |
| Jun 14, 2019 | -83.70 |
| Jun 13, 2019 | -83.58 |
| Jun 12, 2019 | -83.95 |
| Jun 11, 2019 | -83.21 |
| Jun 10, 2019 | -84.88 |
| Jun 7, 2019 | -86.17 |
| Jun 6, 2019 | -85.92 |
| Jun 5, 2019 | -85.99 |
| Jun 4, 2019 | -85.37 |
| Jun 3, 2019 | -86.48 |
| May 31, 2019 | -88.14 |
| May 30, 2019 | -82.84 |
| May 29, 2019 | -83.33 |
| May 28, 2019 | -81.98 |
| May 24, 2019 | -82.16 |
| May 23, 2019 | -85.55 |
| May 22, 2019 | -83.09 |
| May 21, 2019 | -82.04 |
| May 20, 2019 | -84.14 |
| May 17, 2019 | -82.41 |
| May 16, 2019 | -81.92 |
| May 15, 2019 | -82.84 |
| May 14, 2019 | -83.64 |
| May 13, 2019 | -86.91 |
| May 10, 2019 | -77.97 |
| May 9, 2019 | -78.96 |
| May 8, 2019 | -79.14 |
| May 7, 2019 | -77.48 |
| May 6, 2019 | -75.56 |
| May 3, 2019 | -74.08 |
| May 2, 2019 | -75.44 |
| May 1, 2019 | -76.74 |
| Apr 30, 2019 | -74.95 |
| Apr 29, 2019 | -76.00 |
| Apr 26, 2019 | -76.98 |
| Apr 25, 2019 | -78.28 |
| Apr 24, 2019 | -76.74 |
| Apr 23, 2019 | -74.89 |
| Apr 22, 2019 | -78.46 |
| Apr 18, 2019 | -75.50 |
| Apr 17, 2019 | -75.56 |
| Apr 16, 2019 | -75.63 |
| Apr 15, 2019 | -77.29 |
| Apr 12, 2019 | -77.54 |
| Apr 11, 2019 | -80.07 |
| Apr 10, 2019 | -80.13 |
| Apr 9, 2019 | -81.18 |
| Apr 8, 2019 | -79.70 |
| Apr 5, 2019 | -80.19 |
| Apr 4, 2019 | -83.09 |
| Apr 3, 2019 | -85.18 |
| Apr 2, 2019 | -87.53 |
| Apr 1, 2019 | -86.11 |
| Mar 29, 2019 | -113.06 |
| Mar 28, 2019 | -111.99 |
| Mar 27, 2019 | -110.73 |
| Mar 26, 2019 | -111.81 |
| Mar 25, 2019 | -105.88 |
| Mar 22, 2019 | -109.29 |
| Mar 21, 2019 | -118.90 |
| Mar 20, 2019 | -119.43 |
| Mar 19, 2019 | -124.28 |
| Mar 18, 2019 | -119.61 |
| Mar 15, 2019 | -118.63 |
| Mar 14, 2019 | -116.65 |
| Mar 13, 2019 | -113.78 |
| Mar 12, 2019 | -113.15 |
| Mar 11, 2019 | -113.51 |
| Mar 8, 2019 | -110.55 |
| Mar 7, 2019 | -108.84 |
| Mar 6, 2019 | -110.10 |
| Mar 5, 2019 | -112.61 |
| Mar 4, 2019 | -115.76 |
| Mar 1, 2019 | -113.60 |
| Feb 28, 2019 | -103.91 |
| Feb 27, 2019 | -104.99 |
| Feb 26, 2019 | -104.45 |
| Feb 25, 2019 | -104.72 |
| Feb 22, 2019 | -105.88 |
| Feb 21, 2019 | -105.43 |
| Feb 20, 2019 | -107.41 |
| Feb 19, 2019 | -106.60 |
| Feb 15, 2019 | -105.88 |
| Feb 14, 2019 | -100.50 |
| Feb 13, 2019 | -102.20 |
| Feb 12, 2019 | -100.41 |
| Feb 11, 2019 | -95.47 |
| Feb 8, 2019 | -95.92 |
| Feb 7, 2019 | -96.64 |
| Feb 6, 2019 | -98.97 |
| Feb 5, 2019 | -99.51 |
| Feb 4, 2019 | -99.33 |
| Feb 1, 2019 | -98.52 |
| Jan 31, 2019 | -98.70 |
| Jan 30, 2019 | -98.70 |
| Jan 29, 2019 | -97.81 |
| Jan 28, 2019 | -97.45 |
| Jan 25, 2019 | -99.69 |
| Jan 24, 2019 | -97.81 |
| Jan 23, 2019 | -98.35 |
| Jan 22, 2019 | -97.90 |
| Jan 18, 2019 | -101.76 |
| Jan 17, 2019 | -102.83 |
| Jan 16, 2019 | -100.14 |
| Jan 15, 2019 | -97.72 |
| Jan 14, 2019 | -96.55 |
| Jan 11, 2019 | -96.28 |
| Jan 10, 2019 | -94.40 |
| Jan 9, 2019 | -92.33 |
| Jan 8, 2019 | -90.36 |
| Jan 7, 2019 | -88.47 |
| Jan 4, 2019 | -87.13 |
| Jan 3, 2019 | -77.88 |
| Jan 2, 2019 | -79.59 |
| Dec 31, 2018 | -81.56 |
| Dec 28, 2018 | 6.93 |
| Dec 27, 2018 | 7.04 |
| Dec 26, 2018 | 7.13 |
| Dec 24, 2018 | 7.31 |
| Dec 21, 2018 | 7.17 |
| Dec 20, 2018 | 6.96 |
| Dec 19, 2018 | 6.83 |
| Dec 18, 2018 | 6.75 |
| Dec 17, 2018 | 6.62 |
| Dec 14, 2018 | 6.60 |
| Dec 13, 2018 | 6.36 |
| Dec 12, 2018 | 6.36 |
| Dec 11, 2018 | 6.40 |
| Dec 10, 2018 | 6.43 |
| Dec 7, 2018 | 6.42 |
| Dec 6, 2018 | 6.25 |
| Dec 4, 2018 | 5.96 |
| Dec 3, 2018 | 5.53 |
| Nov 30, 2018 | 5.58 |
| Nov 29, 2018 | 5.51 |
| Nov 28, 2018 | 5.39 |
| Nov 27, 2018 | 5.50 |
| Nov 26, 2018 | 5.45 |
| Nov 23, 2018 | 5.61 |
| Nov 21, 2018 | 5.59 |
| Nov 20, 2018 | 5.61 |
| Nov 19, 2018 | 5.39 |
| Nov 16, 2018 | 5.37 |
| Nov 15, 2018 | 5.30 |
| Nov 14, 2018 | 5.13 |
| Nov 13, 2018 | 5.15 |
| Nov 12, 2018 | 5.07 |
| Nov 9, 2018 | 4.95 |
| Nov 8, 2018 | 4.84 |
| Nov 7, 2018 | 4.77 |
| Nov 6, 2018 | 5.06 |
| Nov 5, 2018 | 5.17 |
| Nov 2, 2018 | 5.24 |
| Nov 1, 2018 | 5.41 |
| Oct 31, 2018 | 5.36 |
| Oct 30, 2018 | 5.39 |
| Oct 29, 2018 | 5.51 |
| Oct 26, 2018 | 5.50 |
| Oct 25, 2018 | 5.40 |
| Oct 24, 2018 | 5.48 |
| Oct 23, 2018 | 5.15 |
| Oct 22, 2018 | 5.22 |
| Oct 19, 2018 | 5.19 |
| Oct 18, 2018 | 5.20 |
| Oct 17, 2018 | 5.08 |
| Oct 16, 2018 | 5.18 |
| Oct 15, 2018 | 5.23 |
| Oct 12, 2018 | 5.23 |
| Oct 11, 2018 | 5.27 |
| Oct 10, 2018 | 4.96 |
| Oct 9, 2018 | 4.80 |
| Oct 8, 2018 | 4.79 |
| Oct 5, 2018 | 4.80 |
| Oct 4, 2018 | 4.81 |
| Oct 3, 2018 | 4.96 |
| Oct 2, 2018 | 5.07 |
| Oct 1, 2018 | 5.05 |
| Sep 28, 2018 | 12.75 |
| Sep 27, 2018 | 12.45 |
| Sep 26, 2018 | 12.79 |
| Sep 25, 2018 | 12.43 |
| Sep 24, 2018 | 12.14 |
| Sep 21, 2018 | 11.93 |
| Sep 20, 2018 | 11.86 |
| Sep 19, 2018 | 11.91 |
| Sep 18, 2018 | 12.13 |
| Sep 17, 2018 | 12.03 |
| Sep 14, 2018 | 12.10 |
| Sep 13, 2018 | 12.12 |
| Sep 12, 2018 | 11.94 |
| Sep 11, 2018 | 11.94 |
| Sep 10, 2018 | 11.90 |
| Sep 7, 2018 | 12.04 |
| Sep 6, 2018 | 11.87 |
| Sep 5, 2018 | 11.57 |
| Sep 4, 2018 | 11.47 |
| Aug 31, 2018 | 11.53 |
| Aug 30, 2018 | 11.49 |
| Aug 29, 2018 | 11.70 |
| Aug 28, 2018 | 11.62 |
| Aug 27, 2018 | 11.66 |
| Aug 24, 2018 | 11.92 |
| Aug 23, 2018 | 11.92 |
| Aug 22, 2018 | 11.79 |
| Aug 21, 2018 | 11.75 |
| Aug 20, 2018 | 12.01 |
| Aug 17, 2018 | 12.12 |
| Aug 16, 2018 | 12.29 |
| Aug 15, 2018 | 12.61 |
| Aug 14, 2018 | 12.41 |
| Aug 13, 2018 | 12.83 |
| Aug 10, 2018 | 12.87 |
| Aug 9, 2018 | 12.57 |
| Aug 8, 2018 | 12.44 |
| Aug 7, 2018 | 12.64 |
| Aug 6, 2018 | 12.35 |
| Aug 3, 2018 | 12.34 |
| Aug 2, 2018 | 12.61 |
| Aug 1, 2018 | 12.58 |
| Jul 31, 2018 | 12.31 |
| Jul 30, 2018 | 12.29 |
| Jul 27, 2018 | 12.52 |
| Jul 26, 2018 | 12.47 |
| Jul 25, 2018 | 12.66 |
| Jul 24, 2018 | 12.64 |
| Jul 23, 2018 | 12.71 |
| Jul 20, 2018 | 12.99 |
| Jul 19, 2018 | 13.14 |
| Jul 18, 2018 | 12.92 |
| Jul 17, 2018 | 12.92 |
| Jul 16, 2018 | 12.93 |
| Jul 13, 2018 | 13.09 |
| Jul 12, 2018 | 13.04 |
| Jul 11, 2018 | 13.09 |
| Jul 10, 2018 | 12.68 |
| Jul 9, 2018 | 12.53 |
| Jul 6, 2018 | 12.96 |
| Jul 5, 2018 | 13.06 |
| Jul 3, 2018 | 13.29 |
| Jul 2, 2018 | 13.42 |
| Jun 29, 2018 | 13.70 |
| Jun 28, 2018 | 14.00 |
| Jun 27, 2018 | 14.03 |
| Jun 26, 2018 | 13.52 |
| Jun 25, 2018 | 13.29 |
| Jun 22, 2018 | 12.80 |
| Jun 21, 2018 | 13.20 |
| Jun 20, 2018 | 13.26 |
| Jun 19, 2018 | 13.46 |
| Jun 18, 2018 | 13.43 |
| Jun 15, 2018 | 13.27 |
| Jun 14, 2018 | 13.21 |
| Jun 13, 2018 | 12.85 |
| Jun 12, 2018 | 13.06 |
| Jun 11, 2018 | 13.09 |
| Jun 8, 2018 | 13.32 |
| Jun 7, 2018 | 13.16 |
| Jun 6, 2018 | 13.06 |
| Jun 5, 2018 | 12.97 |
| Jun 4, 2018 | 12.80 |
| Jun 1, 2018 | 12.92 |
| May 31, 2018 | 13.07 |
| May 30, 2018 | 13.00 |
| May 29, 2018 | 13.59 |
| May 25, 2018 | 12.58 |
| May 24, 2018 | 12.72 |
| May 23, 2018 | 12.77 |
| May 22, 2018 | 12.66 |
| May 21, 2018 | 12.65 |
| May 18, 2018 | 12.89 |
| May 17, 2018 | 12.80 |
| May 16, 2018 | 12.87 |
| May 15, 2018 | 12.87 |
| May 14, 2018 | 12.95 |
| May 11, 2018 | 13.05 |
| May 10, 2018 | 13.93 |