Equitable Holdings (EQH) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Equitable Holdings | 11.43 Bn | 1.57 Bn | 3.83 Bn | 45.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.65 |
| May 29, 2026 | 45.72 |
| May 28, 2026 | 45.78 |
| May 27, 2026 | 45.84 |
| May 26, 2026 | 45.90 |
| May 22, 2026 | 45.94 |
| May 21, 2026 | 45.98 |
| May 20, 2026 | 46.02 |
| May 19, 2026 | 46.06 |
| May 18, 2026 | 46.11 |
| May 15, 2026 | 46.15 |
| May 14, 2026 | 46.19 |
| May 13, 2026 | 46.24 |
| May 12, 2026 | 46.29 |
| May 11, 2026 | 46.35 |
| May 8, 2026 | 46.41 |
| May 7, 2026 | 46.46 |
| May 6, 2026 | 46.51 |
| May 5, 2026 | 46.55 |
| May 4, 2026 | 46.60 |
| May 1, 2026 | 46.65 |
| Apr 30, 2026 | 46.70 |
| Apr 29, 2026 | 46.75 |
| Apr 28, 2026 | 46.81 |
| Apr 27, 2026 | 46.86 |
| Apr 24, 2026 | 46.92 |
| Apr 23, 2026 | 46.98 |
| Apr 22, 2026 | 47.05 |
| Apr 21, 2026 | 47.11 |
| Apr 20, 2026 | 47.19 |
| Apr 17, 2026 | 47.26 |
| Apr 16, 2026 | 47.33 |
| Apr 15, 2026 | 47.40 |
| Apr 14, 2026 | 47.47 |
| Apr 13, 2026 | 47.55 |
| Apr 10, 2026 | 47.63 |
| Apr 9, 2026 | 47.72 |
| Apr 8, 2026 | 47.79 |
| Apr 7, 2026 | 47.87 |
| Apr 6, 2026 | 47.94 |
| Apr 2, 2026 | 48.01 |
| Apr 1, 2026 | 48.09 |
| Mar 31, 2026 | 48.16 |
| Mar 30, 2026 | 48.24 |
| Mar 27, 2026 | 48.33 |
| Mar 26, 2026 | 48.42 |
| Mar 25, 2026 | 48.50 |
| Mar 24, 2026 | 48.59 |
| Mar 23, 2026 | 48.67 |
| Mar 20, 2026 | 48.74 |
| Mar 19, 2026 | 48.82 |
| Mar 18, 2026 | 48.90 |
| Mar 17, 2026 | 48.97 |
| Mar 16, 2026 | 49.05 |
| Mar 13, 2026 | 49.12 |
| Mar 12, 2026 | 49.21 |
| Mar 11, 2026 | 49.28 |
| Mar 10, 2026 | 49.35 |
| Mar 9, 2026 | 49.41 |
| Mar 6, 2026 | 49.49 |
| Mar 5, 2026 | 49.56 |
| Mar 4, 2026 | 49.63 |
| Mar 3, 2026 | 49.69 |
| Mar 2, 2026 | 49.76 |
| Feb 27, 2026 | 49.83 |
| Feb 26, 2026 | 49.90 |
| Feb 25, 2026 | 49.95 |
| Feb 24, 2026 | 50.00 |
| Feb 23, 2026 | 50.05 |
| Feb 20, 2026 | 50.10 |
| Feb 19, 2026 | 50.13 |
| Feb 18, 2026 | 50.16 |
| Feb 17, 2026 | 50.18 |
| Feb 13, 2026 | 50.20 |
| Feb 12, 2026 | 50.23 |
| Feb 11, 2026 | 50.26 |
| Feb 10, 2026 | 50.29 |
| Feb 9, 2026 | 50.31 |
| Feb 6, 2026 | 50.33 |
| Feb 5, 2026 | 50.34 |
| Feb 4, 2026 | 50.35 |
| Feb 3, 2026 | 50.36 |
| Feb 2, 2026 | 50.37 |
| Jan 30, 2026 | 50.37 |
| Jan 29, 2026 | 50.37 |
| Jan 28, 2026 | 50.37 |
| Jan 27, 2026 | 50.37 |
| Jan 26, 2026 | 50.39 |
| Jan 23, 2026 | 50.38 |
| Jan 22, 2026 | 50.38 |
| Jan 21, 2026 | 50.37 |
| Jan 20, 2026 | 50.39 |
| Jan 16, 2026 | 50.44 |
| Jan 15, 2026 | 50.47 |
| Jan 14, 2026 | 50.49 |
| Jan 13, 2026 | 50.51 |
| Jan 12, 2026 | 50.54 |
| Jan 9, 2026 | 50.58 |
| Jan 8, 2026 | 50.60 |
| Jan 7, 2026 | 50.63 |
| Jan 6, 2026 | 50.66 |
| Jan 5, 2026 | 50.67 |
| Jan 2, 2026 | 50.69 |
| Dec 31, 2025 | 50.71 |
| Dec 30, 2025 | 50.73 |
| Dec 29, 2025 | 50.75 |
| Dec 26, 2025 | 50.75 |
| Dec 24, 2025 | 50.77 |
| Dec 23, 2025 | 50.78 |
| Dec 22, 2025 | 50.78 |
| Dec 19, 2025 | 50.79 |
| Dec 18, 2025 | 50.80 |
| Dec 17, 2025 | 50.82 |
| Dec 16, 2025 | 50.84 |
| Dec 15, 2025 | 50.87 |
| Dec 12, 2025 | 50.90 |
| Dec 11, 2025 | 50.93 |
| Dec 10, 2025 | 50.95 |
| Dec 9, 2025 | 50.98 |
| Dec 8, 2025 | 51.01 |
| Dec 5, 2025 | 51.04 |
| Dec 4, 2025 | 51.08 |
| Dec 3, 2025 | 51.13 |
| Dec 2, 2025 | 51.18 |
| Dec 1, 2025 | 51.23 |
| Nov 28, 2025 | 51.27 |
| Nov 26, 2025 | 51.31 |
| Nov 25, 2025 | 51.34 |
| Nov 24, 2025 | 51.38 |
| Nov 21, 2025 | 51.42 |
| Nov 20, 2025 | 51.46 |
| Nov 19, 2025 | 51.50 |
| Nov 18, 2025 | 51.55 |
| Nov 17, 2025 | 51.60 |
| Nov 14, 2025 | 51.66 |
| Nov 13, 2025 | 51.71 |
| Nov 12, 2025 | 51.75 |
| Nov 11, 2025 | 51.79 |
| Nov 10, 2025 | 51.84 |
| Nov 7, 2025 | 51.88 |
| Nov 6, 2025 | 51.92 |
| Nov 5, 2025 | 51.96 |
| Nov 4, 2025 | 52.00 |
| Nov 3, 2025 | 52.01 |
| Oct 31, 2025 | 52.02 |
| Oct 30, 2025 | 52.04 |
| Oct 29, 2025 | 52.04 |
| Oct 28, 2025 | 52.05 |
| Oct 27, 2025 | 52.05 |
| Oct 24, 2025 | 52.05 |
| Oct 23, 2025 | 52.05 |
| Oct 22, 2025 | 52.05 |
| Oct 21, 2025 | 52.06 |
| Oct 20, 2025 | 52.05 |
| Oct 17, 2025 | 52.05 |
| Oct 16, 2025 | 52.05 |
| Oct 15, 2025 | 52.05 |
| Oct 14, 2025 | 52.05 |
| Oct 13, 2025 | 52.04 |
| Oct 10, 2025 | 52.03 |
| Oct 9, 2025 | 52.02 |
| Oct 8, 2025 | 51.99 |
| Oct 7, 2025 | 51.96 |
| Oct 6, 2025 | 51.94 |
| Oct 3, 2025 | 51.92 |
| Oct 2, 2025 | 51.90 |
| Oct 1, 2025 | 51.89 |
| Sep 30, 2025 | 51.88 |
| Sep 29, 2025 | 51.85 |
| Sep 26, 2025 | 51.83 |
| Sep 25, 2025 | 51.80 |
| Sep 24, 2025 | 51.78 |
| Sep 23, 2025 | 51.76 |
| Sep 22, 2025 | 51.72 |
| Sep 19, 2025 | 51.69 |
| Sep 18, 2025 | 51.66 |
| Sep 17, 2025 | 51.63 |
| Sep 16, 2025 | 51.60 |
| Sep 15, 2025 | 51.58 |
| Sep 12, 2025 | 51.56 |
| Sep 11, 2025 | 51.52 |
| Sep 10, 2025 | 51.48 |
| Sep 9, 2025 | 51.45 |
| Sep 8, 2025 | 51.42 |
| Sep 5, 2025 | 51.40 |
| Sep 4, 2025 | 51.37 |
| Sep 3, 2025 | 51.34 |
| Sep 2, 2025 | 51.31 |
| Aug 29, 2025 | 51.30 |
| Aug 28, 2025 | 51.27 |
| Aug 27, 2025 | 51.24 |
| Aug 26, 2025 | 51.23 |
| Aug 25, 2025 | 51.18 |
| Aug 22, 2025 | 51.14 |
| Aug 21, 2025 | 51.10 |
| Aug 20, 2025 | 51.06 |
| Aug 19, 2025 | 51.03 |
| Aug 18, 2025 | 51.00 |
| Aug 15, 2025 | 50.97 |
| Aug 14, 2025 | 50.92 |
| Aug 13, 2025 | 50.88 |
| Aug 12, 2025 | 50.83 |
| Aug 11, 2025 | 50.79 |
| Aug 8, 2025 | 50.75 |
| Aug 7, 2025 | 50.72 |
| Aug 6, 2025 | 50.70 |
| Aug 5, 2025 | 50.66 |
| Aug 4, 2025 | 50.63 |
| Aug 1, 2025 | 50.59 |
| Jul 31, 2025 | 50.56 |
| Jul 30, 2025 | 50.52 |
| Jul 29, 2025 | 50.48 |
| Jul 28, 2025 | 50.44 |
| Jul 25, 2025 | 50.39 |
| Jul 24, 2025 | 50.34 |
| Jul 23, 2025 | 50.29 |
| Jul 22, 2025 | 50.24 |
| Jul 21, 2025 | 50.18 |
| Jul 18, 2025 | 50.13 |
| Jul 17, 2025 | 50.08 |
| Jul 16, 2025 | 50.02 |
| Jul 15, 2025 | 49.97 |
| Jul 14, 2025 | 49.93 |
| Jul 11, 2025 | 49.87 |
| Jul 10, 2025 | 49.82 |
| Jul 9, 2025 | 49.76 |
| Jul 8, 2025 | 49.70 |
| Jul 7, 2025 | 49.63 |
| Jul 3, 2025 | 49.57 |
| Jul 2, 2025 | 49.49 |
| Jul 1, 2025 | 49.40 |
| Jun 30, 2025 | 49.32 |
| Jun 27, 2025 | 49.24 |
| Jun 26, 2025 | 49.16 |
| Jun 25, 2025 | 49.07 |
| Jun 24, 2025 | 49.00 |
| Jun 23, 2025 | 48.94 |
| Jun 20, 2025 | 48.88 |
| Jun 18, 2025 | 48.82 |
| Jun 17, 2025 | 48.77 |
| Jun 16, 2025 | 48.72 |
| Jun 13, 2025 | 48.66 |
| Jun 12, 2025 | 48.61 |
| Jun 11, 2025 | 48.56 |
| Jun 10, 2025 | 48.49 |
| Jun 9, 2025 | 48.42 |
| Jun 6, 2025 | 48.35 |
| Jun 5, 2025 | 48.28 |
| Jun 4, 2025 | 48.22 |
| Jun 3, 2025 | 48.15 |
| Jun 2, 2025 | 48.08 |
| May 30, 2025 | 48.01 |
| May 29, 2025 | 47.94 |
| May 28, 2025 | 47.86 |
| May 27, 2025 | 47.79 |
| May 23, 2025 | 47.70 |
| May 22, 2025 | 47.63 |
| May 21, 2025 | 47.56 |
| May 20, 2025 | 47.49 |
| May 19, 2025 | 47.44 |
| May 16, 2025 | 47.38 |
| May 15, 2025 | 47.33 |
| May 14, 2025 | 47.28 |
| May 13, 2025 | 47.23 |
| May 12, 2025 | 47.17 |
| May 9, 2025 | 47.11 |
| May 8, 2025 | 47.06 |
| May 7, 2025 | 47.02 |
| May 6, 2025 | 46.97 |
| May 5, 2025 | 46.93 |
| May 2, 2025 | 46.89 |
| May 1, 2025 | 46.86 |
| Apr 30, 2025 | 46.82 |
| Apr 29, 2025 | 46.79 |
| Apr 28, 2025 | 46.74 |
| Apr 25, 2025 | 46.70 |
| Apr 24, 2025 | 46.66 |
| Apr 23, 2025 | 46.61 |
| Apr 22, 2025 | 46.57 |
| Apr 21, 2025 | 46.53 |
| Apr 17, 2025 | 46.51 |
| Apr 16, 2025 | 46.48 |
| Apr 15, 2025 | 46.45 |
| Apr 14, 2025 | 46.42 |
| Apr 11, 2025 | 46.39 |
| Apr 10, 2025 | 46.36 |
| Apr 9, 2025 | 46.34 |
| Apr 8, 2025 | 46.30 |
| Apr 7, 2025 | 46.28 |
| Apr 4, 2025 | 46.26 |
| Apr 3, 2025 | 46.23 |
| Apr 2, 2025 | 46.18 |
| Apr 1, 2025 | 46.11 |
| Mar 31, 2025 | 46.05 |
| Mar 28, 2025 | 45.99 |
| Mar 27, 2025 | 45.94 |
| Mar 26, 2025 | 45.87 |
| Mar 25, 2025 | 45.80 |
| Mar 24, 2025 | 45.73 |
| Mar 21, 2025 | 45.67 |
| Mar 20, 2025 | 45.61 |
| Mar 19, 2025 | 45.55 |
| Mar 18, 2025 | 45.50 |
| Mar 17, 2025 | 45.44 |
| Mar 14, 2025 | 45.38 |
| Mar 13, 2025 | 45.33 |
| Mar 12, 2025 | 45.29 |
| Mar 11, 2025 | 45.23 |
| Mar 10, 2025 | 45.18 |
| Mar 7, 2025 | 45.14 |
| Mar 6, 2025 | 45.09 |
| Mar 5, 2025 | 45.04 |
| Mar 4, 2025 | 44.99 |
| Mar 3, 2025 | 44.93 |
| Feb 28, 2025 | 44.86 |
| Feb 27, 2025 | 44.78 |
| Feb 26, 2025 | 44.71 |
| Feb 25, 2025 | 44.64 |
| Feb 24, 2025 | 44.57 |
| Feb 21, 2025 | 44.50 |
| Feb 20, 2025 | 44.43 |
| Feb 19, 2025 | 44.36 |
| Feb 18, 2025 | 44.27 |
| Feb 14, 2025 | 44.18 |
| Feb 13, 2025 | 44.09 |
| Feb 12, 2025 | 44.00 |
| Feb 11, 2025 | 43.92 |
| Feb 10, 2025 | 43.84 |
| Feb 7, 2025 | 43.76 |
| Feb 6, 2025 | 43.68 |
| Feb 5, 2025 | 43.60 |
| Feb 4, 2025 | 43.51 |
| Feb 3, 2025 | 43.42 |
| Jan 31, 2025 | 43.33 |
| Jan 30, 2025 | 43.24 |
| Jan 29, 2025 | 43.15 |
| Jan 28, 2025 | 43.07 |
| Jan 27, 2025 | 42.98 |
| Jan 24, 2025 | 42.91 |
| Jan 23, 2025 | 42.83 |
| Jan 22, 2025 | 42.75 |
| Jan 21, 2025 | 42.67 |
| Jan 17, 2025 | 42.60 |
| Jan 16, 2025 | 42.53 |
| Jan 15, 2025 | 42.46 |
| Jan 14, 2025 | 42.39 |
| Jan 13, 2025 | 42.33 |
| Jan 10, 2025 | 42.27 |
| Jan 8, 2025 | 42.22 |
| Jan 7, 2025 | 42.16 |
| Jan 6, 2025 | 42.09 |
| Jan 3, 2025 | 42.03 |
| Jan 2, 2025 | 41.97 |
| Dec 31, 2024 | 41.91 |
| Dec 30, 2024 | 41.85 |
| Dec 27, 2024 | 41.79 |
| Dec 26, 2024 | 41.73 |
| Dec 24, 2024 | 41.66 |
| Dec 23, 2024 | 41.59 |
| Dec 20, 2024 | 41.52 |
| Dec 19, 2024 | 41.46 |
| Dec 18, 2024 | 41.40 |
| Dec 17, 2024 | 41.35 |
| Dec 16, 2024 | 41.28 |
| Dec 13, 2024 | 41.21 |
| Dec 12, 2024 | 41.15 |
| Dec 11, 2024 | 41.08 |
| Dec 10, 2024 | 41.02 |
| Dec 9, 2024 | 40.96 |
| Dec 6, 2024 | 40.90 |
| Dec 5, 2024 | 40.84 |
| Dec 4, 2024 | 40.77 |
| Dec 3, 2024 | 40.70 |
| Dec 2, 2024 | 40.63 |
| Nov 29, 2024 | 40.57 |
| Nov 27, 2024 | 40.50 |
| Nov 26, 2024 | 40.42 |
| Nov 25, 2024 | 40.35 |
| Nov 22, 2024 | 40.28 |
| Nov 21, 2024 | 40.21 |
| Nov 20, 2024 | 40.14 |
| Nov 19, 2024 | 40.07 |
| Nov 18, 2024 | 40.00 |
| Nov 15, 2024 | 39.93 |
| Nov 14, 2024 | 39.85 |
| Nov 13, 2024 | 39.78 |
| Nov 12, 2024 | 39.71 |
| Nov 11, 2024 | 39.63 |
| Nov 8, 2024 | 39.55 |
| Nov 7, 2024 | 39.48 |
| Nov 6, 2024 | 39.40 |
| Nov 5, 2024 | 39.32 |
| Nov 4, 2024 | 39.26 |
| Nov 1, 2024 | 39.20 |
| Oct 31, 2024 | 39.14 |
| Oct 30, 2024 | 39.07 |
| Oct 29, 2024 | 39.00 |
| Oct 28, 2024 | 38.94 |
| Oct 25, 2024 | 38.87 |
| Oct 24, 2024 | 38.81 |
| Oct 23, 2024 | 38.75 |
| Oct 22, 2024 | 38.68 |
| Oct 21, 2024 | 38.62 |
| Oct 18, 2024 | 38.55 |
| Oct 17, 2024 | 38.49 |
| Oct 16, 2024 | 38.42 |
| Oct 15, 2024 | 38.37 |
| Oct 14, 2024 | 38.32 |
| Oct 11, 2024 | 38.26 |
| Oct 10, 2024 | 38.21 |
| Oct 9, 2024 | 38.16 |
| Oct 8, 2024 | 38.11 |
| Oct 7, 2024 | 38.07 |
| Oct 4, 2024 | 38.02 |
| Oct 3, 2024 | 37.98 |
| Oct 2, 2024 | 37.94 |
| Oct 1, 2024 | 37.90 |
| Sep 30, 2024 | 37.86 |
| Sep 27, 2024 | 37.82 |
| Sep 26, 2024 | 37.77 |
| Sep 25, 2024 | 37.72 |
| Sep 24, 2024 | 37.67 |
| Sep 23, 2024 | 37.62 |
| Sep 20, 2024 | 37.56 |
| Sep 19, 2024 | 37.51 |
| Sep 18, 2024 | 37.46 |
| Sep 17, 2024 | 37.40 |
| Sep 16, 2024 | 37.35 |
| Sep 13, 2024 | 37.29 |
| Sep 12, 2024 | 37.24 |
| Sep 11, 2024 | 37.19 |
| Sep 10, 2024 | 37.14 |
| Sep 9, 2024 | 37.08 |
| Sep 6, 2024 | 37.03 |
| Sep 5, 2024 | 36.97 |
| Sep 4, 2024 | 36.91 |
| Sep 3, 2024 | 36.84 |
| Aug 30, 2024 | 36.77 |
| Aug 29, 2024 | 36.69 |
| Aug 28, 2024 | 36.62 |
| Aug 27, 2024 | 36.54 |
| Aug 26, 2024 | 36.46 |
| Aug 23, 2024 | 36.38 |
| Aug 22, 2024 | 36.31 |
| Aug 21, 2024 | 36.24 |
| Aug 20, 2024 | 36.17 |
| Aug 19, 2024 | 36.10 |
| Aug 16, 2024 | 36.03 |
| Aug 15, 2024 | 35.95 |
| Aug 14, 2024 | 35.88 |
| Aug 13, 2024 | 35.82 |
| Aug 12, 2024 | 35.76 |
| Aug 9, 2024 | 35.70 |
| Aug 8, 2024 | 35.65 |
| Aug 7, 2024 | 35.59 |
| Aug 6, 2024 | 35.54 |
| Aug 5, 2024 | 35.49 |
| Aug 2, 2024 | 35.45 |
| Aug 1, 2024 | 35.40 |
| Jul 31, 2024 | 35.32 |
| Jul 30, 2024 | 35.24 |
| Jul 29, 2024 | 35.17 |
| Jul 26, 2024 | 35.09 |
| Jul 25, 2024 | 35.02 |
| Jul 24, 2024 | 34.94 |
| Jul 23, 2024 | 34.87 |
| Jul 22, 2024 | 34.79 |
| Jul 19, 2024 | 34.71 |
| Jul 18, 2024 | 34.64 |
| Jul 17, 2024 | 34.57 |
| Jul 16, 2024 | 34.50 |
| Jul 15, 2024 | 34.42 |
| Jul 12, 2024 | 34.35 |
| Jul 11, 2024 | 34.28 |
| Jul 10, 2024 | 34.21 |
| Jul 9, 2024 | 34.14 |
| Jul 8, 2024 | 34.08 |
| Jul 5, 2024 | 34.02 |
| Jul 3, 2024 | 33.97 |
| Jul 2, 2024 | 33.91 |
| Jul 1, 2024 | 33.85 |
| Jun 28, 2024 | 33.79 |
| Jun 27, 2024 | 33.73 |
| Jun 26, 2024 | 33.67 |
| Jun 25, 2024 | 33.60 |
| Jun 24, 2024 | 33.54 |
| Jun 21, 2024 | 33.47 |
| Jun 20, 2024 | 33.41 |
| Jun 18, 2024 | 33.35 |
| Jun 17, 2024 | 33.29 |
| Jun 14, 2024 | 33.24 |
| Jun 13, 2024 | 33.18 |
| Jun 12, 2024 | 33.12 |
| Jun 11, 2024 | 33.06 |
| Jun 10, 2024 | 32.99 |
| Jun 7, 2024 | 32.92 |
| Jun 6, 2024 | 32.86 |
| Jun 5, 2024 | 32.80 |
| Jun 4, 2024 | 32.73 |
| Jun 3, 2024 | 32.67 |
| May 31, 2024 | 32.60 |
| May 30, 2024 | 32.53 |
| May 29, 2024 | 32.46 |
| May 28, 2024 | 32.40 |
| May 24, 2024 | 32.34 |
| May 23, 2024 | 32.28 |
| May 22, 2024 | 32.22 |
| May 21, 2024 | 32.16 |
| May 20, 2024 | 32.10 |
| May 17, 2024 | 32.04 |
| May 16, 2024 | 31.98 |
| May 15, 2024 | 31.92 |
| May 14, 2024 | 31.87 |
| May 13, 2024 | 31.81 |
| May 10, 2024 | 31.75 |
| May 9, 2024 | 31.70 |
| May 8, 2024 | 31.64 |
| May 7, 2024 | 31.59 |
| May 6, 2024 | 31.54 |
| May 3, 2024 | 31.48 |
| May 2, 2024 | 31.43 |
| May 1, 2024 | 31.38 |
| Apr 30, 2024 | 31.33 |
| Apr 29, 2024 | 31.28 |
| Apr 26, 2024 | 31.23 |
| Apr 25, 2024 | 31.19 |
| Apr 24, 2024 | 31.14 |
| Apr 23, 2024 | 31.08 |
| Apr 22, 2024 | 31.03 |
| Apr 19, 2024 | 30.98 |
| Apr 18, 2024 | 30.94 |
| Apr 17, 2024 | 30.89 |
| Apr 16, 2024 | 30.85 |
| Apr 15, 2024 | 30.81 |
| Apr 12, 2024 | 30.76 |
| Apr 11, 2024 | 30.71 |
| Apr 10, 2024 | 30.65 |
| Apr 9, 2024 | 30.60 |
| Apr 8, 2024 | 30.54 |
| Apr 5, 2024 | 30.48 |
| Apr 4, 2024 | 30.42 |
| Apr 3, 2024 | 30.37 |
| Apr 2, 2024 | 30.31 |
| Apr 1, 2024 | 30.26 |
| Mar 28, 2024 | 30.21 |
| Mar 27, 2024 | 30.15 |
| Mar 26, 2024 | 30.09 |
| Mar 25, 2024 | 30.04 |
| Mar 22, 2024 | 29.98 |
| Mar 21, 2024 | 29.93 |
| Mar 20, 2024 | 29.87 |
| Mar 19, 2024 | 29.82 |
| Mar 18, 2024 | 29.76 |
| Mar 15, 2024 | 29.71 |
| Mar 14, 2024 | 29.66 |
| Mar 13, 2024 | 29.61 |
| Mar 12, 2024 | 29.56 |
| Mar 11, 2024 | 29.51 |
| Mar 8, 2024 | 29.47 |
| Mar 7, 2024 | 29.42 |
| Mar 6, 2024 | 29.38 |
| Mar 5, 2024 | 29.34 |
| Mar 4, 2024 | 29.29 |
| Mar 1, 2024 | 29.24 |
| Feb 29, 2024 | 29.19 |
| Feb 28, 2024 | 29.14 |
| Feb 27, 2024 | 29.08 |
| Feb 26, 2024 | 29.03 |
| Feb 23, 2024 | 28.97 |
| Feb 22, 2024 | 28.91 |
| Feb 21, 2024 | 28.86 |
| Feb 20, 2024 | 28.80 |
| Feb 16, 2024 | 28.76 |
| Feb 15, 2024 | 28.71 |
| Feb 14, 2024 | 28.67 |
| Feb 13, 2024 | 28.63 |
| Feb 12, 2024 | 28.59 |
| Feb 9, 2024 | 28.55 |
| Feb 8, 2024 | 28.50 |
| Feb 7, 2024 | 28.46 |
| Feb 6, 2024 | 28.42 |
| Feb 5, 2024 | 28.39 |
| Feb 2, 2024 | 28.36 |
| Feb 1, 2024 | 28.33 |
| Jan 31, 2024 | 28.29 |
| Jan 30, 2024 | 28.26 |
| Jan 29, 2024 | 28.22 |
| Jan 26, 2024 | 28.18 |
| Jan 25, 2024 | 28.14 |
| Jan 24, 2024 | 28.09 |
| Jan 23, 2024 | 28.05 |
| Jan 22, 2024 | 28.00 |
| Jan 19, 2024 | 27.96 |
| Jan 18, 2024 | 27.92 |
| Jan 17, 2024 | 27.89 |
| Jan 16, 2024 | 27.85 |
| Jan 12, 2024 | 27.81 |
| Jan 11, 2024 | 27.76 |
| Jan 10, 2024 | 27.72 |
| Jan 9, 2024 | 27.67 |
| Jan 8, 2024 | 27.63 |
| Jan 5, 2024 | 27.59 |
| Jan 4, 2024 | 27.55 |
| Jan 3, 2024 | 27.51 |
| Jan 2, 2024 | 27.46 |
| Dec 29, 2023 | 27.42 |
| Dec 28, 2023 | 27.37 |
| Dec 27, 2023 | 27.33 |
| Dec 26, 2023 | 27.29 |
| Dec 22, 2023 | 27.26 |
| Dec 21, 2023 | 27.24 |
| Dec 20, 2023 | 27.22 |
| Dec 19, 2023 | 27.21 |
| Dec 18, 2023 | 27.20 |
| Dec 15, 2023 | 27.19 |
| Dec 14, 2023 | 27.18 |
| Dec 13, 2023 | 27.17 |
| Dec 12, 2023 | 27.16 |
| Dec 11, 2023 | 27.15 |
| Dec 8, 2023 | 27.14 |
| Dec 7, 2023 | 27.14 |
| Dec 6, 2023 | 27.14 |
| Dec 5, 2023 | 27.14 |
| Dec 4, 2023 | 27.14 |
| Dec 1, 2023 | 27.15 |
| Nov 30, 2023 | 27.16 |
| Nov 29, 2023 | 27.17 |
| Nov 28, 2023 | 27.18 |
| Nov 27, 2023 | 27.19 |
| Nov 24, 2023 | 27.20 |
| Nov 22, 2023 | 27.22 |
| Nov 21, 2023 | 27.23 |
| Nov 20, 2023 | 27.25 |
| Nov 17, 2023 | 27.27 |
| Nov 16, 2023 | 27.29 |
| Nov 15, 2023 | 27.31 |
| Nov 14, 2023 | 27.33 |
| Nov 13, 2023 | 27.35 |
| Nov 10, 2023 | 27.37 |
| Nov 9, 2023 | 27.40 |
| Nov 8, 2023 | 27.42 |
| Nov 7, 2023 | 27.44 |
| Nov 6, 2023 | 27.46 |
| Nov 3, 2023 | 27.48 |
| Nov 2, 2023 | 27.49 |
| Nov 1, 2023 | 27.51 |
| Oct 31, 2023 | 27.54 |
| Oct 30, 2023 | 27.56 |
| Oct 27, 2023 | 27.58 |
| Oct 26, 2023 | 27.60 |
| Oct 25, 2023 | 27.62 |
| Oct 24, 2023 | 27.63 |
| Oct 23, 2023 | 27.65 |
| Oct 20, 2023 | 27.66 |
| Oct 19, 2023 | 27.68 |
| Oct 18, 2023 | 27.68 |
| Oct 17, 2023 | 27.68 |
| Oct 16, 2023 | 27.69 |
| Oct 13, 2023 | 27.68 |
| Oct 12, 2023 | 27.69 |
| Oct 11, 2023 | 27.69 |
| Oct 10, 2023 | 27.69 |
| Oct 9, 2023 | 27.70 |
| Oct 6, 2023 | 27.71 |
| Oct 5, 2023 | 27.71 |
| Oct 4, 2023 | 27.72 |
| Oct 3, 2023 | 27.73 |
| Oct 2, 2023 | 27.75 |
| Sep 29, 2023 | 27.77 |
| Sep 28, 2023 | 27.78 |
| Sep 27, 2023 | 27.78 |
| Sep 26, 2023 | 27.80 |
| Sep 25, 2023 | 27.81 |
| Sep 22, 2023 | 27.82 |
| Sep 21, 2023 | 27.84 |
| Sep 20, 2023 | 27.86 |
| Sep 19, 2023 | 27.87 |
| Sep 18, 2023 | 27.89 |
| Sep 15, 2023 | 27.89 |
| Sep 14, 2023 | 27.90 |
| Sep 13, 2023 | 27.91 |
| Sep 12, 2023 | 27.93 |
| Sep 11, 2023 | 27.94 |
| Sep 8, 2023 | 27.95 |
| Sep 7, 2023 | 27.96 |
| Sep 6, 2023 | 27.97 |
| Sep 5, 2023 | 27.99 |
| Sep 1, 2023 | 28.00 |
| Aug 31, 2023 | 28.00 |
| Aug 30, 2023 | 28.01 |
| Aug 29, 2023 | 28.02 |
| Aug 28, 2023 | 28.02 |
| Aug 25, 2023 | 28.03 |
| Aug 24, 2023 | 28.04 |
| Aug 23, 2023 | 28.06 |
| Aug 22, 2023 | 28.06 |
| Aug 21, 2023 | 28.08 |
| Aug 18, 2023 | 28.10 |
| Aug 17, 2023 | 28.11 |
| Aug 16, 2023 | 28.13 |
| Aug 15, 2023 | 28.14 |
| Aug 14, 2023 | 28.15 |
| Aug 11, 2023 | 28.16 |
| Aug 10, 2023 | 28.16 |
| Aug 9, 2023 | 28.16 |
| Aug 8, 2023 | 28.16 |
| Aug 7, 2023 | 28.15 |
| Aug 4, 2023 | 28.15 |
| Aug 3, 2023 | 28.15 |
| Aug 2, 2023 | 28.14 |
| Aug 1, 2023 | 28.14 |
| Jul 31, 2023 | 28.13 |
| Jul 28, 2023 | 28.13 |
| Jul 27, 2023 | 28.12 |
| Jul 26, 2023 | 28.12 |
| Jul 25, 2023 | 28.12 |
| Jul 24, 2023 | 28.12 |
| Jul 21, 2023 | 28.12 |
| Jul 20, 2023 | 28.11 |
| Jul 19, 2023 | 28.10 |
| Jul 18, 2023 | 28.09 |
| Jul 17, 2023 | 28.09 |
| Jul 14, 2023 | 28.08 |
| Jul 13, 2023 | 28.08 |
| Jul 12, 2023 | 28.08 |
| Jul 11, 2023 | 28.08 |
| Jul 10, 2023 | 28.09 |
| Jul 7, 2023 | 28.10 |
| Jul 6, 2023 | 28.11 |
| Jul 5, 2023 | 28.12 |
| Jul 3, 2023 | 28.13 |
| Jun 30, 2023 | 28.14 |
| Jun 29, 2023 | 28.16 |
| Jun 28, 2023 | 28.18 |
| Jun 27, 2023 | 28.20 |
| Jun 26, 2023 | 28.22 |
| Jun 23, 2023 | 28.23 |
| Jun 22, 2023 | 28.25 |
| Jun 21, 2023 | 28.27 |
| Jun 20, 2023 | 28.29 |
| Jun 16, 2023 | 28.31 |
| Jun 15, 2023 | 28.32 |
| Jun 14, 2023 | 28.34 |
| Jun 13, 2023 | 28.36 |
| Jun 12, 2023 | 28.38 |
| Jun 9, 2023 | 28.40 |
| Jun 8, 2023 | 28.42 |
| Jun 7, 2023 | 28.44 |
| Jun 6, 2023 | 28.46 |
| Jun 5, 2023 | 28.49 |
| Jun 2, 2023 | 28.52 |
| Jun 1, 2023 | 28.55 |
| May 31, 2023 | 28.58 |
| May 30, 2023 | 28.61 |
| May 26, 2023 | 28.64 |
| May 25, 2023 | 28.66 |
| May 24, 2023 | 28.67 |
| May 23, 2023 | 28.69 |
| May 22, 2023 | 28.71 |
| May 19, 2023 | 28.72 |
| May 18, 2023 | 28.74 |
| May 17, 2023 | 28.76 |
| May 16, 2023 | 28.78 |
| May 15, 2023 | 28.80 |
| May 12, 2023 | 28.82 |
| May 11, 2023 | 28.84 |
| May 10, 2023 | 28.85 |
| May 9, 2023 | 28.88 |
| May 8, 2023 | 28.89 |
| May 5, 2023 | 28.91 |
| May 4, 2023 | 28.92 |
| May 3, 2023 | 28.94 |
| May 2, 2023 | 28.95 |
| May 1, 2023 | 28.95 |
| Apr 28, 2023 | 28.94 |
| Apr 27, 2023 | 28.94 |
| Apr 26, 2023 | 28.94 |
| Apr 25, 2023 | 28.94 |
| Apr 24, 2023 | 28.95 |
| Apr 21, 2023 | 28.95 |
| Apr 20, 2023 | 28.95 |
| Apr 19, 2023 | 28.95 |
| Apr 18, 2023 | 28.95 |
| Apr 17, 2023 | 28.95 |
| Apr 14, 2023 | 28.95 |
| Apr 13, 2023 | 28.96 |
| Apr 12, 2023 | 28.97 |
| Apr 11, 2023 | 28.98 |
| Apr 10, 2023 | 28.98 |
| Apr 6, 2023 | 28.99 |
| Apr 5, 2023 | 29.00 |
| Apr 4, 2023 | 29.01 |
| Apr 3, 2023 | 29.01 |
| Mar 31, 2023 | 29.02 |
| Mar 30, 2023 | 29.03 |
| Mar 29, 2023 | 29.03 |
| Mar 28, 2023 | 29.05 |
| Mar 27, 2023 | 29.07 |
| Mar 24, 2023 | 29.10 |
| Mar 23, 2023 | 29.13 |
| Mar 22, 2023 | 29.16 |
| Mar 21, 2023 | 29.19 |
| Mar 20, 2023 | 29.21 |
| Mar 17, 2023 | 29.24 |
| Mar 16, 2023 | 29.27 |
| Mar 15, 2023 | 29.30 |
| Mar 14, 2023 | 29.33 |
| Mar 13, 2023 | 29.35 |
| Mar 10, 2023 | 29.37 |
| Mar 9, 2023 | 29.38 |
| Mar 8, 2023 | 29.37 |
| Mar 7, 2023 | 29.36 |
| Mar 6, 2023 | 29.34 |
| Mar 3, 2023 | 29.33 |
| Mar 2, 2023 | 29.30 |
| Mar 1, 2023 | 29.28 |
| Feb 28, 2023 | 29.26 |
| Feb 27, 2023 | 29.23 |
| Feb 24, 2023 | 29.22 |
| Feb 23, 2023 | 29.20 |
| Feb 22, 2023 | 29.19 |
| Feb 21, 2023 | 29.18 |
| Feb 17, 2023 | 29.18 |
| Feb 16, 2023 | 29.17 |
| Feb 15, 2023 | 29.15 |
| Feb 14, 2023 | 29.13 |
| Feb 13, 2023 | 29.11 |
| Feb 10, 2023 | 29.10 |
| Feb 9, 2023 | 29.08 |
| Feb 8, 2023 | 29.07 |
| Feb 7, 2023 | 29.06 |
| Feb 6, 2023 | 29.06 |
| Feb 3, 2023 | 29.06 |
| Feb 2, 2023 | 29.06 |
| Feb 1, 2023 | 29.05 |
| Jan 31, 2023 | 29.04 |
| Jan 30, 2023 | 29.04 |
| Jan 27, 2023 | 29.04 |
| Jan 26, 2023 | 29.03 |
| Jan 25, 2023 | 29.04 |
| Jan 24, 2023 | 29.04 |
| Jan 23, 2023 | 29.04 |
| Jan 20, 2023 | 29.05 |
| Jan 19, 2023 | 29.05 |
| Jan 18, 2023 | 29.06 |
| Jan 17, 2023 | 29.06 |
| Jan 13, 2023 | 29.06 |
| Jan 12, 2023 | 29.07 |
| Jan 11, 2023 | 29.08 |
| Jan 10, 2023 | 29.08 |
| Jan 9, 2023 | 29.09 |
| Jan 6, 2023 | 29.10 |
| Jan 5, 2023 | 29.11 |
| Jan 4, 2023 | 29.12 |
| Jan 3, 2023 | 29.13 |
| Dec 30, 2022 | 29.14 |
| Dec 29, 2022 | 29.16 |
| Dec 28, 2022 | 29.17 |
| Dec 27, 2022 | 29.18 |
| Dec 23, 2022 | 29.18 |
| Dec 22, 2022 | 29.19 |
| Dec 21, 2022 | 29.20 |
| Dec 20, 2022 | 29.20 |
| Dec 19, 2022 | 29.19 |
| Dec 16, 2022 | 29.21 |
| Dec 15, 2022 | 29.22 |
| Dec 14, 2022 | 29.23 |
| Dec 13, 2022 | 29.24 |
| Dec 12, 2022 | 29.25 |
| Dec 9, 2022 | 29.26 |
| Dec 8, 2022 | 29.27 |
| Dec 7, 2022 | 29.28 |
| Dec 6, 2022 | 29.29 |
| Dec 5, 2022 | 29.30 |
| Dec 2, 2022 | 29.31 |
| Dec 1, 2022 | 29.33 |
| Nov 30, 2022 | 29.34 |
| Nov 29, 2022 | 29.35 |
| Nov 28, 2022 | 29.37 |
| Nov 25, 2022 | 29.40 |
| Nov 23, 2022 | 29.42 |
| Nov 22, 2022 | 29.44 |
| Nov 21, 2022 | 29.46 |
| Nov 18, 2022 | 29.48 |
| Nov 17, 2022 | 29.50 |
| Nov 16, 2022 | 29.52 |
| Nov 15, 2022 | 29.54 |
| Nov 14, 2022 | 29.55 |
| Nov 11, 2022 | 29.56 |
| Nov 10, 2022 | 29.57 |
| Nov 9, 2022 | 29.58 |
| Nov 8, 2022 | 29.60 |
| Nov 7, 2022 | 29.61 |
| Nov 4, 2022 | 29.63 |
| Nov 3, 2022 | 29.65 |
| Nov 2, 2022 | 29.68 |
| Nov 1, 2022 | 29.70 |
| Oct 31, 2022 | 29.73 |
| Oct 28, 2022 | 29.75 |
| Oct 27, 2022 | 29.78 |
| Oct 26, 2022 | 29.81 |
| Oct 25, 2022 | 29.84 |
| Oct 24, 2022 | 29.87 |
| Oct 21, 2022 | 29.90 |
| Oct 20, 2022 | 29.93 |
| Oct 19, 2022 | 29.96 |
| Oct 18, 2022 | 29.99 |
| Oct 17, 2022 | 30.01 |
| Oct 14, 2022 | 30.03 |
| Oct 13, 2022 | 30.06 |
| Oct 12, 2022 | 30.08 |
| Oct 11, 2022 | 30.11 |
| Oct 10, 2022 | 30.14 |
| Oct 7, 2022 | 30.16 |
| Oct 6, 2022 | 30.18 |
| Oct 5, 2022 | 30.19 |
| Oct 4, 2022 | 30.20 |
| Oct 3, 2022 | 30.22 |
| Sep 30, 2022 | 30.25 |
| Sep 29, 2022 | 30.27 |
| Sep 28, 2022 | 30.30 |
| Sep 27, 2022 | 30.33 |
| Sep 26, 2022 | 30.36 |
| Sep 23, 2022 | 30.39 |
| Sep 22, 2022 | 30.41 |
| Sep 21, 2022 | 30.43 |
| Sep 20, 2022 | 30.44 |
| Sep 19, 2022 | 30.46 |
| Sep 16, 2022 | 30.46 |
| Sep 15, 2022 | 30.47 |
| Sep 14, 2022 | 30.49 |
| Sep 13, 2022 | 30.50 |
| Sep 12, 2022 | 30.52 |
| Sep 9, 2022 | 30.53 |
| Sep 8, 2022 | 30.55 |
| Sep 7, 2022 | 30.56 |
| Sep 6, 2022 | 30.58 |
| Sep 2, 2022 | 30.60 |
| Sep 1, 2022 | 30.62 |
| Aug 31, 2022 | 30.65 |
| Aug 30, 2022 | 30.68 |
| Aug 29, 2022 | 30.70 |
| Aug 26, 2022 | 30.72 |
| Aug 25, 2022 | 30.74 |
| Aug 24, 2022 | 30.76 |
| Aug 23, 2022 | 30.78 |
| Aug 22, 2022 | 30.81 |
| Aug 19, 2022 | 30.83 |
| Aug 18, 2022 | 30.85 |
| Aug 17, 2022 | 30.86 |
| Aug 16, 2022 | 30.87 |
| Aug 15, 2022 | 30.88 |
| Aug 12, 2022 | 30.89 |
| Aug 11, 2022 | 30.91 |
| Aug 10, 2022 | 30.92 |
| Aug 9, 2022 | 30.94 |
| Aug 8, 2022 | 30.97 |
| Aug 5, 2022 | 31.00 |
| Aug 4, 2022 | 31.02 |
| Aug 3, 2022 | 31.04 |
| Aug 2, 2022 | 31.06 |
| Aug 1, 2022 | 31.08 |
| Jul 29, 2022 | 31.10 |
| Jul 28, 2022 | 31.12 |
| Jul 27, 2022 | 31.14 |
| Jul 26, 2022 | 31.16 |
| Jul 25, 2022 | 31.18 |
| Jul 22, 2022 | 31.20 |
| Jul 21, 2022 | 31.22 |
| Jul 20, 2022 | 31.23 |
| Jul 19, 2022 | 31.25 |
| Jul 18, 2022 | 31.27 |
| Jul 15, 2022 | 31.29 |
| Jul 14, 2022 | 31.32 |
| Jul 13, 2022 | 31.34 |
| Jul 12, 2022 | 31.36 |
| Jul 11, 2022 | 31.38 |
| Jul 8, 2022 | 31.39 |
| Jul 7, 2022 | 31.40 |
| Jul 6, 2022 | 31.41 |
| Jul 5, 2022 | 31.43 |
| Jul 1, 2022 | 31.45 |
| Jun 30, 2022 | 31.47 |
| Jun 29, 2022 | 31.48 |
| Jun 28, 2022 | 31.50 |
| Jun 27, 2022 | 31.51 |
| Jun 24, 2022 | 31.53 |
| Jun 23, 2022 | 31.55 |
| Jun 22, 2022 | 31.57 |
| Jun 21, 2022 | 31.59 |
| Jun 17, 2022 | 31.62 |
| Jun 16, 2022 | 31.64 |
| Jun 15, 2022 | 31.67 |
| Jun 14, 2022 | 31.69 |
| Jun 13, 2022 | 31.72 |
| Jun 10, 2022 | 31.74 |
| Jun 9, 2022 | 31.76 |
| Jun 8, 2022 | 31.77 |
| Jun 7, 2022 | 31.78 |
| Jun 6, 2022 | 31.78 |
| Jun 3, 2022 | 31.78 |
| Jun 2, 2022 | 31.79 |
| Jun 1, 2022 | 31.79 |
| May 31, 2022 | 31.80 |
| May 27, 2022 | 31.81 |
| May 26, 2022 | 31.82 |
| May 25, 2022 | 31.83 |
| May 24, 2022 | 31.85 |
| May 23, 2022 | 31.86 |
| May 20, 2022 | 31.88 |
| May 19, 2022 | 31.90 |
| May 18, 2022 | 31.91 |
| May 17, 2022 | 31.93 |
| May 16, 2022 | 31.94 |
| May 13, 2022 | 31.96 |
| May 12, 2022 | 31.97 |
| May 11, 2022 | 31.99 |
| May 10, 2022 | 32.00 |
| May 9, 2022 | 32.01 |
| May 6, 2022 | 32.02 |
| May 5, 2022 | 32.02 |
| May 4, 2022 | 32.02 |
| May 3, 2022 | 32.01 |
| May 2, 2022 | 32.00 |
| Apr 29, 2022 | 32.00 |
| Apr 28, 2022 | 32.00 |
| Apr 27, 2022 | 32.00 |
| Apr 26, 2022 | 32.00 |
| Apr 25, 2022 | 32.00 |
| Apr 22, 2022 | 32.00 |
| Apr 21, 2022 | 31.99 |
| Apr 20, 2022 | 31.98 |
| Apr 19, 2022 | 31.97 |
| Apr 18, 2022 | 31.96 |
| Apr 14, 2022 | 31.96 |
| Apr 13, 2022 | 31.96 |
| Apr 12, 2022 | 31.95 |
| Apr 11, 2022 | 31.95 |
| Apr 8, 2022 | 31.95 |
| Apr 7, 2022 | 31.95 |
| Apr 6, 2022 | 31.94 |
| Apr 5, 2022 | 31.94 |
| Apr 4, 2022 | 31.93 |
| Apr 1, 2022 | 31.92 |
| Mar 31, 2022 | 31.92 |
| Mar 30, 2022 | 31.93 |
| Mar 29, 2022 | 31.93 |
| Mar 28, 2022 | 31.92 |
| Mar 25, 2022 | 31.92 |
| Mar 24, 2022 | 31.91 |
| Mar 23, 2022 | 31.91 |
| Mar 22, 2022 | 31.91 |
| Mar 21, 2022 | 31.91 |
| Mar 18, 2022 | 31.91 |
| Mar 17, 2022 | 31.91 |
| Mar 16, 2022 | 31.91 |
| Mar 15, 2022 | 31.91 |
| Mar 14, 2022 | 31.92 |
| Mar 11, 2022 | 31.93 |
| Mar 10, 2022 | 31.94 |
| Mar 9, 2022 | 31.95 |
| Mar 8, 2022 | 31.96 |
| Mar 7, 2022 | 31.98 |
| Mar 4, 2022 | 32.00 |
| Mar 3, 2022 | 32.02 |
| Mar 2, 2022 | 32.03 |
| Mar 1, 2022 | 32.04 |
| Feb 28, 2022 | 32.06 |
| Feb 25, 2022 | 32.06 |
| Feb 24, 2022 | 32.05 |
| Feb 23, 2022 | 32.06 |
| Feb 22, 2022 | 32.07 |
| Feb 18, 2022 | 32.09 |
| Feb 17, 2022 | 32.10 |
| Feb 16, 2022 | 32.10 |
| Feb 15, 2022 | 32.10 |
| Feb 14, 2022 | 32.10 |
| Feb 11, 2022 | 32.11 |
| Feb 10, 2022 | 32.11 |
| Feb 9, 2022 | 32.10 |
| Feb 8, 2022 | 32.09 |
| Feb 7, 2022 | 32.08 |
| Feb 4, 2022 | 32.07 |
| Feb 3, 2022 | 32.07 |
| Feb 2, 2022 | 32.07 |
| Feb 1, 2022 | 32.06 |
| Jan 31, 2022 | 32.05 |
| Jan 28, 2022 | 32.05 |
| Jan 27, 2022 | 32.06 |
| Jan 26, 2022 | 32.07 |
| Jan 25, 2022 | 32.07 |
| Jan 24, 2022 | 32.07 |
| Jan 21, 2022 | 32.07 |
| Jan 20, 2022 | 32.07 |
| Jan 19, 2022 | 32.07 |
| Jan 18, 2022 | 32.06 |
| Jan 14, 2022 | 32.05 |
| Jan 13, 2022 | 32.04 |
| Jan 12, 2022 | 32.02 |
| Jan 11, 2022 | 32.01 |
| Jan 10, 2022 | 31.99 |
| Jan 7, 2022 | 31.97 |
| Jan 6, 2022 | 31.95 |
| Jan 5, 2022 | 31.93 |
| Jan 4, 2022 | 31.91 |
| Jan 3, 2022 | 31.90 |
| Dec 31, 2021 | 31.90 |
| Dec 30, 2021 | 31.90 |
| Dec 29, 2021 | 31.90 |
| Dec 28, 2021 | 31.89 |
| Dec 27, 2021 | 31.89 |
| Dec 23, 2021 | 31.88 |
| Dec 22, 2021 | 31.88 |
| Dec 21, 2021 | 31.87 |
| Dec 20, 2021 | 31.87 |
| Dec 17, 2021 | 31.87 |
| Dec 16, 2021 | 31.87 |
| Dec 15, 2021 | 31.86 |
| Dec 14, 2021 | 31.85 |
| Dec 13, 2021 | 31.84 |
| Dec 10, 2021 | 31.83 |
| Dec 9, 2021 | 31.82 |
| Dec 8, 2021 | 31.80 |
| Dec 7, 2021 | 31.79 |
| Dec 6, 2021 | 31.77 |
| Dec 3, 2021 | 31.76 |
| Dec 2, 2021 | 31.75 |
| Dec 1, 2021 | 31.73 |
| Nov 30, 2021 | 31.72 |
| Nov 29, 2021 | 31.70 |
| Nov 26, 2021 | 31.67 |
| Nov 24, 2021 | 31.65 |
| Nov 23, 2021 | 31.62 |
| Nov 22, 2021 | 31.59 |
| Nov 19, 2021 | 31.56 |
| Nov 18, 2021 | 31.53 |
| Nov 17, 2021 | 31.49 |
| Nov 16, 2021 | 31.45 |
| Nov 15, 2021 | 31.41 |
| Nov 12, 2021 | 31.36 |
| Nov 11, 2021 | 31.31 |
| Nov 10, 2021 | 31.26 |
| Nov 9, 2021 | 31.21 |
| Nov 8, 2021 | 31.17 |
| Nov 5, 2021 | 31.13 |
| Nov 4, 2021 | 31.09 |
| Nov 3, 2021 | 31.05 |
| Nov 2, 2021 | 31.01 |
| Nov 1, 2021 | 30.98 |
| Oct 29, 2021 | 30.95 |
| Oct 28, 2021 | 30.92 |
| Oct 27, 2021 | 30.89 |
| Oct 26, 2021 | 30.86 |
| Oct 25, 2021 | 30.82 |
| Oct 22, 2021 | 30.79 |
| Oct 21, 2021 | 30.75 |
| Oct 20, 2021 | 30.72 |
| Oct 19, 2021 | 30.68 |
| Oct 18, 2021 | 30.64 |
| Oct 15, 2021 | 30.60 |
| Oct 14, 2021 | 30.57 |
| Oct 13, 2021 | 30.53 |
| Oct 12, 2021 | 30.50 |
| Oct 11, 2021 | 30.46 |
| Oct 8, 2021 | 30.43 |
| Oct 7, 2021 | 30.40 |
| Oct 6, 2021 | 30.37 |
| Oct 5, 2021 | 30.34 |
| Oct 4, 2021 | 30.32 |
| Oct 1, 2021 | 30.29 |
| Sep 30, 2021 | 30.27 |
| Sep 29, 2021 | 30.25 |
| Sep 28, 2021 | 30.23 |
| Sep 27, 2021 | 30.21 |
| Sep 24, 2021 | 30.19 |
| Sep 23, 2021 | 30.18 |
| Sep 22, 2021 | 30.16 |
| Sep 21, 2021 | 30.16 |
| Sep 20, 2021 | 30.15 |
| Sep 17, 2021 | 30.14 |
| Sep 16, 2021 | 30.13 |
| Sep 15, 2021 | 30.11 |
| Sep 14, 2021 | 30.09 |
| Sep 13, 2021 | 30.07 |
| Sep 10, 2021 | 30.06 |
| Sep 9, 2021 | 30.03 |
| Sep 8, 2021 | 30.00 |
| Sep 7, 2021 | 29.97 |
| Sep 3, 2021 | 29.94 |
| Sep 2, 2021 | 29.91 |
| Sep 1, 2021 | 29.88 |
| Aug 31, 2021 | 29.84 |
| Aug 30, 2021 | 29.81 |
| Aug 27, 2021 | 29.78 |
| Aug 26, 2021 | 29.74 |
| Aug 25, 2021 | 29.71 |
| Aug 24, 2021 | 29.67 |
| Aug 23, 2021 | 29.63 |
| Aug 20, 2021 | 29.59 |
| Aug 19, 2021 | 29.55 |
| Aug 18, 2021 | 29.51 |
| Aug 17, 2021 | 29.46 |
| Aug 16, 2021 | 29.41 |
| Aug 13, 2021 | 29.36 |
| Aug 12, 2021 | 29.29 |
| Aug 11, 2021 | 29.22 |
| Aug 10, 2021 | 29.16 |
| Aug 9, 2021 | 29.10 |
| Aug 6, 2021 | 29.04 |
| Aug 5, 2021 | 28.98 |
| Aug 4, 2021 | 28.92 |
| Aug 3, 2021 | 28.87 |
| Aug 2, 2021 | 28.82 |
| Jul 30, 2021 | 28.76 |
| Jul 29, 2021 | 28.71 |
| Jul 28, 2021 | 28.67 |
| Jul 27, 2021 | 28.62 |
| Jul 26, 2021 | 28.58 |
| Jul 23, 2021 | 28.53 |
| Jul 22, 2021 | 28.48 |
| Jul 21, 2021 | 28.43 |
| Jul 20, 2021 | 28.37 |
| Jul 19, 2021 | 28.32 |
| Jul 16, 2021 | 28.27 |
| Jul 15, 2021 | 28.22 |
| Jul 14, 2021 | 28.16 |
| Jul 13, 2021 | 28.11 |
| Jul 12, 2021 | 28.05 |
| Jul 9, 2021 | 27.99 |
| Jul 8, 2021 | 27.93 |
| Jul 7, 2021 | 27.88 |
| Jul 6, 2021 | 27.83 |
| Jul 2, 2021 | 27.77 |
| Jul 1, 2021 | 27.71 |
| Jun 30, 2021 | 27.66 |
| Jun 29, 2021 | 27.60 |
| Jun 28, 2021 | 27.55 |
| Jun 25, 2021 | 27.50 |
| Jun 24, 2021 | 27.44 |
| Jun 23, 2021 | 27.39 |
| Jun 22, 2021 | 27.34 |
| Jun 21, 2021 | 27.30 |
| Jun 18, 2021 | 27.25 |
| Jun 17, 2021 | 27.21 |
| Jun 16, 2021 | 27.17 |
| Jun 15, 2021 | 27.11 |
| Jun 14, 2021 | 27.06 |
| Jun 11, 2021 | 27.01 |
| Jun 10, 2021 | 26.96 |
| Jun 9, 2021 | 26.92 |
| Jun 8, 2021 | 26.87 |
| Jun 7, 2021 | 26.82 |
| Jun 4, 2021 | 26.76 |
| Jun 3, 2021 | 26.71 |
| Jun 2, 2021 | 26.66 |
| Jun 1, 2021 | 26.61 |
| May 28, 2021 | 26.55 |
| May 27, 2021 | 26.50 |
| May 26, 2021 | 26.45 |
| May 25, 2021 | 26.40 |
| May 24, 2021 | 26.35 |
| May 21, 2021 | 26.29 |
| May 20, 2021 | 26.23 |
| May 19, 2021 | 26.17 |
| May 18, 2021 | 26.10 |
| May 17, 2021 | 26.04 |
| May 14, 2021 | 25.97 |
| May 13, 2021 | 25.90 |
| May 12, 2021 | 25.84 |
| May 11, 2021 | 25.78 |
| May 10, 2021 | 25.71 |
| May 7, 2021 | 25.65 |
| May 6, 2021 | 25.57 |
| May 5, 2021 | 25.50 |
| May 4, 2021 | 25.42 |
| May 3, 2021 | 25.35 |
| Apr 30, 2021 | 25.28 |
| Apr 29, 2021 | 25.21 |
| Apr 28, 2021 | 25.14 |
| Apr 27, 2021 | 25.06 |
| Apr 26, 2021 | 24.99 |
| Apr 23, 2021 | 24.91 |
| Apr 22, 2021 | 24.83 |
| Apr 21, 2021 | 24.76 |
| Apr 20, 2021 | 24.69 |
| Apr 19, 2021 | 24.62 |
| Apr 16, 2021 | 24.55 |
| Apr 15, 2021 | 24.48 |
| Apr 14, 2021 | 24.40 |
| Apr 13, 2021 | 24.33 |
| Apr 12, 2021 | 24.26 |
| Apr 9, 2021 | 24.19 |
| Apr 8, 2021 | 24.12 |
| Apr 7, 2021 | 24.05 |
| Apr 6, 2021 | 23.98 |
| Apr 5, 2021 | 23.92 |
| Apr 1, 2021 | 23.85 |
| Mar 31, 2021 | 23.79 |
| Mar 30, 2021 | 23.73 |
| Mar 29, 2021 | 23.67 |
| Mar 26, 2021 | 23.61 |
| Mar 25, 2021 | 23.56 |
| Mar 24, 2021 | 23.51 |
| Mar 23, 2021 | 23.48 |
| Mar 22, 2021 | 23.43 |
| Mar 19, 2021 | 23.38 |
| Mar 18, 2021 | 23.32 |
| Mar 17, 2021 | 23.26 |
| Mar 16, 2021 | 23.19 |
| Mar 15, 2021 | 23.13 |
| Mar 12, 2021 | 23.06 |
| Mar 11, 2021 | 23.00 |
| Mar 10, 2021 | 22.94 |
| Mar 9, 2021 | 22.87 |
| Mar 8, 2021 | 22.80 |
| Mar 5, 2021 | 22.73 |
| Mar 4, 2021 | 22.67 |
| Mar 3, 2021 | 22.61 |
| Mar 2, 2021 | 22.54 |
| Mar 1, 2021 | 22.47 |
| Feb 26, 2021 | 22.39 |
| Feb 25, 2021 | 22.33 |
| Feb 24, 2021 | 22.26 |
| Feb 23, 2021 | 22.20 |
| Feb 22, 2021 | 22.14 |
| Feb 19, 2021 | 22.08 |
| Feb 18, 2021 | 22.02 |
| Feb 17, 2021 | 21.96 |
| Feb 16, 2021 | 21.91 |
| Feb 12, 2021 | 21.86 |
| Feb 11, 2021 | 21.82 |
| Feb 10, 2021 | 21.77 |
| Feb 9, 2021 | 21.72 |
| Feb 8, 2021 | 21.66 |
| Feb 5, 2021 | 21.60 |
| Feb 4, 2021 | 21.54 |
| Feb 3, 2021 | 21.48 |
| Feb 2, 2021 | 21.43 |
| Feb 1, 2021 | 21.38 |
| Jan 29, 2021 | 21.33 |
| Jan 28, 2021 | 21.28 |
| Jan 27, 2021 | 21.24 |
| Jan 26, 2021 | 21.19 |
| Jan 25, 2021 | 21.15 |
| Jan 22, 2021 | 21.09 |
| Jan 21, 2021 | 21.03 |
| Jan 20, 2021 | 20.96 |
| Jan 19, 2021 | 20.89 |
| Jan 15, 2021 | 20.82 |
| Jan 14, 2021 | 20.75 |
| Jan 13, 2021 | 20.68 |
| Jan 12, 2021 | 20.62 |
| Jan 11, 2021 | 20.56 |
| Jan 8, 2021 | 20.50 |
| Jan 7, 2021 | 20.45 |
| Jan 6, 2021 | 20.38 |
| Jan 5, 2021 | 20.30 |
| Jan 4, 2021 | 20.22 |
| Dec 31, 2020 | 20.16 |
| Dec 30, 2020 | 20.09 |
| Dec 29, 2020 | 20.02 |
| Dec 28, 2020 | 19.97 |
| Dec 24, 2020 | 19.92 |
| Dec 23, 2020 | 19.87 |
| Dec 22, 2020 | 19.82 |
| Dec 21, 2020 | 19.78 |
| Dec 18, 2020 | 19.73 |
| Dec 17, 2020 | 19.70 |
| Dec 16, 2020 | 19.67 |
| Dec 15, 2020 | 19.65 |
| Dec 14, 2020 | 19.63 |
| Dec 11, 2020 | 19.61 |
| Dec 10, 2020 | 19.59 |
| Dec 9, 2020 | 19.56 |
| Dec 8, 2020 | 19.55 |
| Dec 7, 2020 | 19.53 |
| Dec 4, 2020 | 19.53 |
| Dec 3, 2020 | 19.53 |
| Dec 2, 2020 | 19.53 |
| Dec 1, 2020 | 19.53 |
| Nov 30, 2020 | 19.53 |
| Nov 27, 2020 | 19.54 |
| Nov 25, 2020 | 19.55 |
| Nov 24, 2020 | 19.55 |
| Nov 23, 2020 | 19.55 |
| Nov 20, 2020 | 19.56 |
| Nov 19, 2020 | 19.56 |
| Nov 18, 2020 | 19.57 |
| Nov 17, 2020 | 19.57 |
| Nov 16, 2020 | 19.57 |
| Nov 13, 2020 | 19.57 |
| Nov 12, 2020 | 19.57 |
| Nov 11, 2020 | 19.57 |
| Nov 10, 2020 | 19.57 |
| Nov 9, 2020 | 19.57 |
| Nov 6, 2020 | 19.57 |
| Nov 5, 2020 | 19.58 |
| Nov 4, 2020 | 19.60 |
| Nov 3, 2020 | 19.61 |
| Nov 2, 2020 | 19.63 |
| Oct 30, 2020 | 19.65 |
| Oct 29, 2020 | 19.67 |
| Oct 28, 2020 | 19.70 |
| Oct 27, 2020 | 19.73 |
| Oct 26, 2020 | 19.76 |
| Oct 23, 2020 | 19.79 |
| Oct 22, 2020 | 19.82 |
| Oct 21, 2020 | 19.85 |
| Oct 20, 2020 | 19.87 |
| Oct 19, 2020 | 19.89 |
| Oct 16, 2020 | 19.92 |
| Oct 15, 2020 | 19.94 |
| Oct 14, 2020 | 19.96 |
| Oct 13, 2020 | 19.98 |
| Oct 12, 2020 | 20.00 |
| Oct 9, 2020 | 20.02 |
| Oct 8, 2020 | 20.04 |
| Oct 7, 2020 | 20.06 |
| Oct 6, 2020 | 20.08 |
| Oct 5, 2020 | 20.11 |
| Oct 2, 2020 | 20.13 |
| Oct 1, 2020 | 20.16 |
| Sep 30, 2020 | 20.20 |
| Sep 29, 2020 | 20.23 |
| Sep 28, 2020 | 20.26 |
| Sep 25, 2020 | 20.29 |
| Sep 24, 2020 | 20.32 |
| Sep 23, 2020 | 20.35 |
| Sep 22, 2020 | 20.39 |
| Sep 21, 2020 | 20.42 |
| Sep 18, 2020 | 20.45 |
| Sep 17, 2020 | 20.47 |
| Sep 16, 2020 | 20.50 |
| Sep 15, 2020 | 20.53 |
| Sep 14, 2020 | 20.56 |
| Sep 11, 2020 | 20.59 |
| Sep 10, 2020 | 20.61 |
| Sep 9, 2020 | 20.64 |
| Sep 8, 2020 | 20.66 |
| Sep 4, 2020 | 20.68 |
| Sep 3, 2020 | 20.69 |
| Sep 2, 2020 | 20.70 |
| Sep 1, 2020 | 20.71 |
| Aug 31, 2020 | 20.72 |
| Aug 28, 2020 | 20.73 |
| Aug 27, 2020 | 20.74 |
| Aug 26, 2020 | 20.75 |
| Aug 25, 2020 | 20.76 |
| Aug 24, 2020 | 20.77 |
| Aug 21, 2020 | 20.77 |
| Aug 20, 2020 | 20.78 |
| Aug 19, 2020 | 20.79 |
| Aug 18, 2020 | 20.79 |
| Aug 17, 2020 | 20.80 |
| Aug 14, 2020 | 20.80 |
| Aug 13, 2020 | 20.80 |
| Aug 12, 2020 | 20.81 |
| Aug 11, 2020 | 20.81 |
| Aug 10, 2020 | 20.81 |
| Aug 7, 2020 | 20.82 |
| Aug 6, 2020 | 20.82 |
| Aug 5, 2020 | 20.83 |
| Aug 4, 2020 | 20.84 |
| Aug 3, 2020 | 20.84 |
| Jul 31, 2020 | 20.84 |
| Jul 30, 2020 | 20.85 |
| Jul 29, 2020 | 20.85 |
| Jul 28, 2020 | 20.85 |
| Jul 27, 2020 | 20.86 |
| Jul 24, 2020 | 20.86 |
| Jul 23, 2020 | 20.86 |
| Jul 22, 2020 | 20.86 |
| Jul 21, 2020 | 20.86 |
| Jul 20, 2020 | 20.87 |
| Jul 17, 2020 | 20.87 |
| Jul 16, 2020 | 20.88 |
| Jul 15, 2020 | 20.89 |
| Jul 14, 2020 | 20.90 |
| Jul 13, 2020 | 20.91 |
| Jul 10, 2020 | 20.93 |
| Jul 9, 2020 | 20.94 |
| Jul 8, 2020 | 20.96 |
| Jul 7, 2020 | 20.98 |
| Jul 6, 2020 | 21.00 |
| Jul 2, 2020 | 21.01 |
| Jul 1, 2020 | 21.02 |
| Jun 30, 2020 | 21.04 |
| Jun 29, 2020 | 21.05 |
| Jun 26, 2020 | 21.07 |
| Jun 25, 2020 | 21.08 |
| Jun 24, 2020 | 21.09 |
| Jun 23, 2020 | 21.10 |
| Jun 22, 2020 | 21.11 |
| Jun 19, 2020 | 21.12 |
| Jun 18, 2020 | 21.12 |
| Jun 17, 2020 | 21.12 |
| Jun 16, 2020 | 21.12 |
| Jun 15, 2020 | 21.12 |
| Jun 12, 2020 | 21.12 |
| Jun 11, 2020 | 21.12 |
| Jun 10, 2020 | 21.12 |
| Jun 9, 2020 | 21.11 |
| Jun 8, 2020 | 21.10 |
| Jun 5, 2020 | 21.09 |
| Jun 4, 2020 | 21.08 |
| Jun 3, 2020 | 21.07 |
| Jun 2, 2020 | 21.07 |
| Jun 1, 2020 | 21.07 |
| May 29, 2020 | 21.07 |
| May 28, 2020 | 21.08 |
| May 27, 2020 | 21.09 |
| May 26, 2020 | 21.09 |
| May 22, 2020 | 21.10 |
| May 21, 2020 | 21.11 |
| May 20, 2020 | 21.12 |
| May 19, 2020 | 21.13 |
| May 18, 2020 | 21.15 |
| May 15, 2020 | 21.16 |
| May 14, 2020 | 21.19 |
| May 13, 2020 | 21.23 |
| May 12, 2020 | 21.26 |
| May 11, 2020 | 21.29 |
| May 8, 2020 | 21.32 |
| May 7, 2020 | 21.35 |
| May 6, 2020 | 21.37 |
| May 5, 2020 | 21.40 |
| May 4, 2020 | 21.43 |
| May 1, 2020 | 21.46 |
| Apr 30, 2020 | 21.48 |
| Apr 29, 2020 | 21.50 |
| Apr 28, 2020 | 21.52 |
| Apr 27, 2020 | 21.54 |
| Apr 24, 2020 | 21.57 |
| Apr 23, 2020 | 21.60 |
| Apr 22, 2020 | 21.63 |
| Apr 21, 2020 | 21.67 |
| Apr 20, 2020 | 21.70 |
| Apr 17, 2020 | 21.73 |
| Apr 16, 2020 | 21.76 |
| Apr 15, 2020 | 21.79 |
| Apr 14, 2020 | 21.82 |
| Apr 13, 2020 | 21.84 |
| Apr 9, 2020 | 21.86 |
| Apr 8, 2020 | 21.88 |
| Apr 7, 2020 | 21.90 |
| Apr 6, 2020 | 21.93 |
| Apr 3, 2020 | 21.97 |
| Apr 2, 2020 | 22.01 |
| Apr 1, 2020 | 22.04 |
| Mar 31, 2020 | 22.08 |
| Mar 30, 2020 | 22.11 |
| Mar 27, 2020 | 22.14 |
| Mar 26, 2020 | 22.18 |
| Mar 25, 2020 | 22.20 |
| Mar 24, 2020 | 22.23 |
| Mar 23, 2020 | 22.27 |
| Mar 20, 2020 | 22.32 |
| Mar 19, 2020 | 22.37 |
| Mar 18, 2020 | 22.42 |
| Mar 17, 2020 | 22.47 |
| Mar 16, 2020 | 22.51 |
| Mar 13, 2020 | 22.55 |
| Mar 12, 2020 | 22.57 |
| Mar 11, 2020 | 22.61 |
| Mar 10, 2020 | 22.64 |
| Mar 9, 2020 | 22.66 |
| Mar 6, 2020 | 22.69 |
| Mar 5, 2020 | 22.70 |
| Mar 4, 2020 | 22.70 |
| Mar 3, 2020 | 22.70 |
| Mar 2, 2020 | 22.71 |
| Feb 28, 2020 | 22.71 |
| Feb 27, 2020 | 22.70 |
| Feb 26, 2020 | 22.70 |
| Feb 25, 2020 | 22.70 |
| Feb 24, 2020 | 22.69 |
| Feb 21, 2020 | 22.67 |
| Feb 20, 2020 | 22.65 |
| Feb 19, 2020 | 22.63 |
| Feb 18, 2020 | 22.60 |
| Feb 14, 2020 | 22.58 |
| Feb 13, 2020 | 22.56 |
| Feb 12, 2020 | 22.54 |
| Feb 11, 2020 | 22.52 |
| Feb 10, 2020 | 22.50 |
| Feb 7, 2020 | 22.48 |
| Feb 6, 2020 | 22.46 |
| Feb 5, 2020 | 22.44 |
| Feb 4, 2020 | 22.43 |
| Feb 3, 2020 | 22.42 |
| Jan 31, 2020 | 22.41 |
| Jan 30, 2020 | 22.40 |
| Jan 29, 2020 | 22.39 |
| Jan 28, 2020 | 22.38 |
| Jan 27, 2020 | 22.36 |
| Jan 24, 2020 | 22.35 |
| Jan 23, 2020 | 22.33 |
| Jan 22, 2020 | 22.31 |
| Jan 21, 2020 | 22.30 |
| Jan 17, 2020 | 22.27 |
| Jan 16, 2020 | 22.25 |
| Jan 15, 2020 | 22.22 |
| Jan 14, 2020 | 22.20 |
| Jan 13, 2020 | 22.17 |
| Jan 10, 2020 | 22.14 |
| Jan 9, 2020 | 22.11 |
| Jan 8, 2020 | 22.08 |
| Jan 7, 2020 | 22.05 |
| Jan 6, 2020 | 22.02 |
| Jan 3, 2020 | 22.00 |
| Jan 2, 2020 | 21.99 |
| Dec 31, 2019 | 21.97 |
| Dec 30, 2019 | 21.95 |
| Dec 27, 2019 | 21.93 |
| Dec 26, 2019 | 21.91 |
| Dec 24, 2019 | 21.89 |
| Dec 23, 2019 | 21.87 |
| Dec 20, 2019 | 21.84 |
| Dec 19, 2019 | 21.82 |
| Dec 18, 2019 | 21.79 |
| Dec 17, 2019 | 21.77 |
| Dec 16, 2019 | 21.74 |
| Dec 13, 2019 | 21.72 |
| Dec 12, 2019 | 21.70 |
| Dec 11, 2019 | 21.67 |
| Dec 10, 2019 | 21.65 |
| Dec 9, 2019 | 21.62 |
| Dec 6, 2019 | 21.59 |
| Dec 5, 2019 | 21.57 |
| Dec 4, 2019 | 21.54 |
| Dec 3, 2019 | 21.52 |
| Dec 2, 2019 | 21.50 |
| Nov 29, 2019 | 21.47 |
| Nov 27, 2019 | 21.44 |
| Nov 26, 2019 | 21.41 |
| Nov 25, 2019 | 21.38 |
| Nov 22, 2019 | 21.35 |
| Nov 21, 2019 | 21.32 |
| Nov 20, 2019 | 21.29 |
| Nov 19, 2019 | 21.26 |
| Nov 18, 2019 | 21.24 |
| Nov 15, 2019 | 21.21 |
| Nov 14, 2019 | 21.19 |
| Nov 13, 2019 | 21.16 |
| Nov 12, 2019 | 21.14 |
| Nov 11, 2019 | 21.11 |
| Nov 8, 2019 | 21.09 |
| Nov 7, 2019 | 21.06 |
| Nov 6, 2019 | 21.05 |
| Nov 5, 2019 | 21.03 |
| Nov 4, 2019 | 21.01 |
| Nov 1, 2019 | 20.99 |
| Oct 31, 2019 | 20.97 |
| Oct 30, 2019 | 20.96 |
| Oct 29, 2019 | 20.94 |
| Oct 28, 2019 | 20.92 |
| Oct 25, 2019 | 20.90 |
| Oct 24, 2019 | 20.88 |
| Oct 23, 2019 | 20.86 |
| Oct 22, 2019 | 20.83 |
| Oct 21, 2019 | 20.81 |
| Oct 18, 2019 | 20.78 |
| Oct 17, 2019 | 20.75 |
| Oct 16, 2019 | 20.73 |
| Oct 15, 2019 | 20.70 |
| Oct 14, 2019 | 20.68 |
| Oct 11, 2019 | 20.65 |
| Oct 10, 2019 | 20.62 |
| Oct 9, 2019 | 20.59 |
| Oct 8, 2019 | 20.57 |
| Oct 7, 2019 | 20.54 |
| Oct 4, 2019 | 20.52 |
| Oct 3, 2019 | 20.50 |
| Oct 2, 2019 | 20.48 |
| Oct 1, 2019 | 20.45 |
| Sep 30, 2019 | 20.43 |
| Sep 27, 2019 | 20.41 |
| Sep 26, 2019 | 20.38 |
| Sep 25, 2019 | 20.36 |
| Sep 24, 2019 | 20.33 |
| Sep 23, 2019 | 20.31 |
| Sep 20, 2019 | 20.29 |
| Sep 19, 2019 | 20.28 |
| Sep 18, 2019 | 20.27 |
| Sep 17, 2019 | 20.26 |
| Sep 16, 2019 | 20.25 |
| Sep 13, 2019 | 20.24 |
| Sep 12, 2019 | 20.23 |
| Sep 11, 2019 | 20.22 |
| Sep 10, 2019 | 20.21 |
| Sep 9, 2019 | 20.20 |
| Sep 6, 2019 | 20.19 |
| Sep 5, 2019 | 20.19 |
| Sep 4, 2019 | 20.18 |
| Sep 3, 2019 | 20.19 |
| Aug 30, 2019 | 20.19 |
| Aug 29, 2019 | 20.19 |
| Aug 28, 2019 | 20.19 |
| Aug 27, 2019 | 20.20 |
| Aug 26, 2019 | 20.21 |
| Aug 23, 2019 | 20.22 |
| Aug 22, 2019 | 20.22 |
| Aug 21, 2019 | 20.22 |
| Aug 20, 2019 | 20.22 |
| Aug 19, 2019 | 20.22 |
| Aug 16, 2019 | 20.22 |
| Aug 15, 2019 | 20.22 |
| Aug 14, 2019 | 20.22 |
| Aug 13, 2019 | 20.22 |
| Aug 12, 2019 | 20.21 |
| Aug 9, 2019 | 20.22 |
| Aug 8, 2019 | 20.22 |
| Aug 7, 2019 | 20.21 |
| Aug 6, 2019 | 20.22 |
| Aug 5, 2019 | 20.22 |
| Aug 2, 2019 | 20.23 |
| Aug 1, 2019 | 20.23 |
| Jul 31, 2019 | 20.22 |
| Jul 30, 2019 | 20.21 |
| Jul 29, 2019 | 20.21 |
| Jul 26, 2019 | 20.20 |
| Jul 25, 2019 | 20.20 |
| Jul 24, 2019 | 20.19 |
| Jul 23, 2019 | 20.19 |
| Jul 22, 2019 | 20.18 |
| Jul 19, 2019 | 20.18 |
| Jul 18, 2019 | 20.17 |
| Jul 17, 2019 | 20.16 |
| Jul 16, 2019 | 20.16 |
| Jul 15, 2019 | 20.16 |
| Jul 12, 2019 | 20.15 |
| Jul 11, 2019 | 20.15 |
| Jul 10, 2019 | 20.15 |
| Jul 9, 2019 | 20.16 |
| Jul 8, 2019 | 20.16 |
| Jul 5, 2019 | 20.16 |
| Jul 3, 2019 | 20.16 |
| Jul 2, 2019 | 20.17 |
| Jul 1, 2019 | 20.17 |
| Jun 28, 2019 | 20.18 |
| Jun 27, 2019 | 20.19 |
| Jun 26, 2019 | 20.20 |
| Jun 25, 2019 | 20.21 |
| Jun 24, 2019 | 20.23 |
| Jun 21, 2019 | 20.24 |
| Jun 20, 2019 | 20.25 |
| Jun 19, 2019 | 20.26 |
| Jun 18, 2019 | 20.27 |
| Jun 17, 2019 | 20.28 |
| Jun 14, 2019 | 20.29 |
| Jun 13, 2019 | 20.30 |
| Jun 12, 2019 | 20.30 |
| Jun 11, 2019 | 20.31 |
| Jun 10, 2019 | 20.32 |
| Jun 7, 2019 | 20.32 |
| Jun 6, 2019 | 20.33 |
| Jun 5, 2019 | 20.34 |
| Jun 4, 2019 | 20.34 |
| Jun 3, 2019 | 20.35 |
| May 31, 2019 | 20.35 |
| May 30, 2019 | 20.36 |
| May 29, 2019 | 20.36 |
| May 28, 2019 | 20.36 |
| May 24, 2019 | 20.36 |
| May 23, 2019 | 20.36 |
| May 22, 2019 | 20.36 |
| May 21, 2019 | 20.37 |
| May 20, 2019 | 20.37 |
| May 17, 2019 | 20.37 |
| May 16, 2019 | 20.37 |
| May 15, 2019 | 20.37 |
| May 14, 2019 | 20.38 |
| May 13, 2019 | 20.38 |
| May 10, 2019 | 20.38 |
| May 9, 2019 | 20.38 |
| May 8, 2019 | 20.38 |
| May 7, 2019 | 20.37 |
| May 6, 2019 | 20.37 |
| May 3, 2019 | 20.36 |
| May 2, 2019 | 20.35 |
| May 1, 2019 | 20.34 |
| Apr 30, 2019 | 20.34 |
| Apr 29, 2019 | 20.33 |
| Apr 26, 2019 | 20.32 |
| Apr 25, 2019 | 20.32 |
| Apr 24, 2019 | 20.32 |
| Apr 23, 2019 | 20.31 |
| Apr 22, 2019 | 20.30 |
| Apr 18, 2019 | 20.30 |
| Apr 17, 2019 | 20.29 |
| Apr 16, 2019 | 20.28 |
| Apr 15, 2019 | 20.26 |
| Apr 12, 2019 | 20.25 |
| Apr 11, 2019 | 20.25 |
| Apr 10, 2019 | 20.24 |
| Apr 9, 2019 | 20.24 |
| Apr 8, 2019 | 20.24 |
| Apr 5, 2019 | 20.24 |
| Apr 4, 2019 | 20.23 |
| Apr 3, 2019 | 20.23 |
| Apr 2, 2019 | 20.23 |
| Apr 1, 2019 | 20.23 |
| Mar 29, 2019 | 20.24 |
| Mar 28, 2019 | 20.24 |
| Mar 27, 2019 | 20.25 |
| Mar 26, 2019 | 20.25 |
| Mar 25, 2019 | 20.26 |
| Mar 22, 2019 | 20.27 |
| Mar 21, 2019 | 20.28 |
| Mar 20, 2019 | 20.28 |
| Mar 19, 2019 | 20.29 |
| Mar 18, 2019 | 20.29 |
| Mar 15, 2019 | 20.29 |
| Mar 14, 2019 | 20.29 |
| Mar 13, 2019 | 20.30 |
| Mar 12, 2019 | 20.31 |
| Mar 11, 2019 | 20.31 |
| Mar 8, 2019 | 20.32 |
| Mar 7, 2019 | 20.33 |
| Mar 6, 2019 | 20.34 |
| Mar 5, 2019 | 20.35 |
| Mar 4, 2019 | 20.36 |
| Mar 1, 2019 | 20.36 |
| Feb 28, 2019 | 20.37 |
| Feb 27, 2019 | 20.38 |
| Feb 26, 2019 | 20.39 |