Electrovaya (ELVA) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 568.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 230.67 |
| May 20, 2026 | 228.65 |
| May 19, 2026 | 211.48 |
| May 18, 2026 | 221.47 |
| May 15, 2026 | 214.29 |
| May 14, 2026 | 250.19 |
| May 13, 2026 | 236.73 |
| May 12, 2026 | 232.91 |
| May 11, 2026 | 251.54 |
| May 8, 2026 | 236.73 |
| May 7, 2026 | 219.45 |
| May 6, 2026 | 235.16 |
| May 5, 2026 | 229.55 |
| May 4, 2026 | 212.04 |
| May 1, 2026 | 213.17 |
| Apr 30, 2026 | 207.78 |
| Apr 29, 2026 | 201.95 |
| Apr 28, 2026 | 202.40 |
| Apr 27, 2026 | 208.90 |
| Apr 24, 2026 | 218.55 |
| Apr 23, 2026 | 227.75 |
| Apr 22, 2026 | 226.85 |
| Apr 21, 2026 | 212.94 |
| Apr 20, 2026 | 223.49 |
| Apr 17, 2026 | 216.08 |
| Apr 16, 2026 | 214.96 |
| Apr 15, 2026 | 212.04 |
| Apr 14, 2026 | 214.74 |
| Apr 13, 2026 | 191.18 |
| Apr 10, 2026 | 185.34 |
| Apr 9, 2026 | 184.22 |
| Apr 8, 2026 | 181.98 |
| Apr 7, 2026 | 169.64 |
| Apr 6, 2026 | 180.85 |
| Apr 2, 2026 | 180.63 |
| Apr 1, 2026 | 182.43 |
| Mar 31, 2026 | 175.47 |
| Mar 30, 2026 | 162.46 |
| Mar 27, 2026 | 166.05 |
| Mar 26, 2026 | 164.92 |
| Mar 25, 2026 | 174.57 |
| Mar 24, 2026 | 171.66 |
| Mar 23, 2026 | 171.88 |
| Mar 20, 2026 | 162.46 |
| Mar 19, 2026 | 171.66 |
| Mar 18, 2026 | 170.31 |
| Mar 17, 2026 | 185.12 |
| Mar 16, 2026 | 185.12 |
| Mar 13, 2026 | 179.06 |
| Mar 12, 2026 | 193.42 |
| Mar 11, 2026 | 191.85 |
| Mar 10, 2026 | 183.32 |
| Mar 9, 2026 | 174.12 |
| Mar 6, 2026 | 174.80 |
| Mar 5, 2026 | 174.57 |
| Mar 4, 2026 | 182.87 |
| Mar 3, 2026 | 164.70 |
| Mar 2, 2026 | 173.23 |
| Feb 27, 2026 | 169.64 |
| Feb 26, 2026 | 175.25 |
| Feb 25, 2026 | 172.33 |
| Feb 24, 2026 | 179.51 |
| Feb 23, 2026 | 163.80 |
| Feb 20, 2026 | 172.10 |
| Feb 19, 2026 | 180.41 |
| Feb 18, 2026 | 182.87 |
| Feb 17, 2026 | 176.14 |
| Feb 13, 2026 | 173.90 |
| Feb 12, 2026 | 196.34 |
| Feb 11, 2026 | 208.90 |
| Feb 10, 2026 | 203.74 |
| Feb 9, 2026 | 211.15 |
| Feb 6, 2026 | 198.58 |
| Feb 5, 2026 | 183.10 |
| Feb 4, 2026 | 206.88 |
| Feb 3, 2026 | 249.52 |
| Feb 2, 2026 | 251.99 |
| Jan 30, 2026 | 243.01 |
| Jan 29, 2026 | 236.95 |
| Jan 28, 2026 | 239.20 |
| Jan 27, 2026 | 244.80 |
| Jan 26, 2026 | 232.69 |
| Jan 23, 2026 | 247.27 |
| Jan 22, 2026 | 248.62 |
| Jan 21, 2026 | 240.32 |
| Jan 20, 2026 | 238.07 |
| Jan 16, 2026 | 220.35 |
| Jan 15, 2026 | 203.29 |
| Jan 14, 2026 | 194.99 |
| Jan 13, 2026 | 192.07 |
| Jan 12, 2026 | 201.27 |
| Jan 9, 2026 | 198.58 |
| Jan 8, 2026 | 195.89 |
| Jan 7, 2026 | 196.11 |
| Jan 6, 2026 | 194.77 |
| Jan 5, 2026 | 190.28 |
| Jan 2, 2026 | 177.71 |
| Dec 31, 2025 | 177.26 |
| Dec 30, 2025 | 252.69 |
| Dec 29, 2025 | 255.95 |
| Dec 26, 2025 | 260.53 |
| Dec 24, 2025 | 256.93 |
| Dec 23, 2025 | 252.36 |
| Dec 22, 2025 | 244.85 |
| Dec 19, 2025 | 221.35 |
| Dec 18, 2025 | 220.04 |
| Dec 17, 2025 | 206.00 |
| Dec 16, 2025 | 213.84 |
| Dec 15, 2025 | 217.43 |
| Dec 12, 2025 | 216.13 |
| Dec 11, 2025 | 226.57 |
| Dec 10, 2025 | 175.64 |
| Dec 9, 2025 | 175.64 |
| Dec 8, 2025 | 174.01 |
| Dec 5, 2025 | 174.99 |
| Dec 4, 2025 | 171.72 |
| Dec 3, 2025 | 160.62 |
| Dec 2, 2025 | 152.79 |
| Dec 1, 2025 | 150.18 |
| Nov 28, 2025 | 154.42 |
| Nov 26, 2025 | 152.46 |
| Nov 25, 2025 | 147.57 |
| Nov 24, 2025 | 138.10 |
| Nov 21, 2025 | 140.38 |
| Nov 20, 2025 | 140.71 |
| Nov 19, 2025 | 147.89 |
| Nov 18, 2025 | 149.85 |
| Nov 17, 2025 | 151.48 |
| Nov 14, 2025 | 155.07 |
| Nov 13, 2025 | 163.89 |
| Nov 12, 2025 | 166.50 |
| Nov 11, 2025 | 166.17 |
| Nov 10, 2025 | 176.30 |
| Nov 7, 2025 | 174.34 |
| Nov 6, 2025 | 168.46 |
| Nov 5, 2025 | 182.82 |
| Nov 4, 2025 | 189.35 |
| Nov 3, 2025 | 208.29 |
| Oct 31, 2025 | 211.23 |
| Oct 30, 2025 | 210.90 |
| Oct 29, 2025 | 211.88 |
| Oct 28, 2025 | 200.78 |
| Oct 27, 2025 | 205.03 |
| Oct 24, 2025 | 215.47 |
| Oct 23, 2025 | 205.35 |
| Oct 22, 2025 | 195.88 |
| Oct 21, 2025 | 210.58 |
| Oct 20, 2025 | 211.55 |
| Oct 17, 2025 | 216.13 |
| Oct 16, 2025 | 221.68 |
| Oct 15, 2025 | 238.65 |
| Oct 14, 2025 | 240.61 |
| Oct 13, 2025 | 248.45 |
| Oct 10, 2025 | 216.78 |
| Oct 9, 2025 | 213.51 |
| Oct 8, 2025 | 213.84 |
| Oct 7, 2025 | 216.78 |
| Oct 6, 2025 | 220.04 |
| Oct 3, 2025 | 201.76 |
| Oct 2, 2025 | 190.66 |
| Oct 1, 2025 | 194.25 |
| Sep 30, 2025 | 192.29 |
| Sep 29, 2025 | 135.10 |
| Sep 26, 2025 | 134.00 |
| Sep 25, 2025 | 145.22 |
| Sep 24, 2025 | 163.71 |
| Sep 23, 2025 | 159.09 |
| Sep 22, 2025 | 149.63 |
| Sep 19, 2025 | 154.03 |
| Sep 18, 2025 | 148.97 |
| Sep 17, 2025 | 145.44 |
| Sep 16, 2025 | 131.14 |
| Sep 15, 2025 | 134.22 |
| Sep 12, 2025 | 129.82 |
| Sep 11, 2025 | 131.36 |
| Sep 10, 2025 | 128.06 |
| Sep 9, 2025 | 129.16 |
| Sep 8, 2025 | 130.04 |
| Sep 5, 2025 | 135.76 |
| Sep 4, 2025 | 140.60 |
| Sep 3, 2025 | 139.94 |
| Sep 2, 2025 | 126.74 |
| Aug 29, 2025 | 133.56 |
| Aug 28, 2025 | 132.90 |
| Aug 27, 2025 | 121.24 |
| Aug 26, 2025 | 120.58 |
| Aug 25, 2025 | 116.62 |
| Aug 22, 2025 | 103.86 |
| Aug 21, 2025 | 99.46 |
| Aug 20, 2025 | 100.56 |
| Aug 19, 2025 | 104.96 |
| Aug 18, 2025 | 105.84 |
| Aug 15, 2025 | 103.86 |
| Aug 14, 2025 | 101.88 |
| Aug 13, 2025 | 110.02 |
| Aug 12, 2025 | 110.68 |
| Aug 11, 2025 | 105.18 |
| Aug 8, 2025 | 101.66 |
| Aug 7, 2025 | 104.30 |
| Aug 6, 2025 | 101.66 |
| Aug 5, 2025 | 105.40 |
| Aug 4, 2025 | 106.72 |
| Aug 1, 2025 | 106.94 |
| Jul 31, 2025 | 107.82 |
| Jul 30, 2025 | 104.08 |
| Jul 29, 2025 | 109.80 |
| Jul 28, 2025 | 99.35 |
| Jul 25, 2025 | 99.02 |
| Jul 24, 2025 | 102.76 |
| Jul 23, 2025 | 102.54 |
| Jul 22, 2025 | 84.05 |
| Jul 21, 2025 | 82.73 |
| Jul 18, 2025 | 81.19 |
| Jul 17, 2025 | 83.39 |
| Jul 16, 2025 | 84.71 |
| Jul 15, 2025 | 86.03 |
| Jul 14, 2025 | 83.17 |
| Jul 11, 2025 | 84.27 |
| Jul 10, 2025 | 83.39 |
| Jul 9, 2025 | 77.45 |
| Jul 8, 2025 | 75.47 |
| Jul 7, 2025 | 69.97 |
| Jul 3, 2025 | 73.27 |
| Jul 2, 2025 | 72.83 |
| Jul 1, 2025 | 75.25 |
| Jun 30, 2025 | 75.03 |
| Jun 27, 2025 | 142.29 |
| Jun 26, 2025 | 148.84 |
| Jun 25, 2025 | 151.02 |
| Jun 24, 2025 | 149.71 |
| Jun 23, 2025 | 146.22 |
| Jun 20, 2025 | 144.47 |
| Jun 18, 2025 | 148.84 |
| Jun 17, 2025 | 146.22 |
| Jun 16, 2025 | 147.09 |
| Jun 13, 2025 | 147.53 |
| Jun 12, 2025 | 154.95 |
| Jun 11, 2025 | 158.44 |
| Jun 10, 2025 | 157.13 |
| Jun 9, 2025 | 155.39 |
| Jun 6, 2025 | 144.04 |
| Jun 5, 2025 | 140.11 |
| Jun 4, 2025 | 141.85 |
| Jun 3, 2025 | 146.00 |
| Jun 2, 2025 | 133.56 |
| May 30, 2025 | 133.56 |
| May 29, 2025 | 139.67 |
| May 28, 2025 | 139.67 |
| May 27, 2025 | 136.62 |
| May 23, 2025 | 135.31 |
| May 22, 2025 | 135.74 |
| May 21, 2025 | 136.62 |
| May 20, 2025 | 140.11 |
| May 19, 2025 | 144.65 |
| May 16, 2025 | 132.69 |
| May 15, 2025 | 131.38 |
| May 14, 2025 | 126.58 |
| May 13, 2025 | 120.47 |
| May 12, 2025 | 118.28 |
| May 9, 2025 | 119.38 |
| May 8, 2025 | 116.54 |
| May 7, 2025 | 118.72 |
| May 6, 2025 | 120.03 |
| May 5, 2025 | 115.23 |
| May 2, 2025 | 117.19 |
| May 1, 2025 | 113.05 |
| Apr 30, 2025 | 114.36 |
| Apr 29, 2025 | 115.23 |
| Apr 28, 2025 | 117.41 |
| Apr 25, 2025 | 117.85 |
| Apr 24, 2025 | 116.54 |
| Apr 23, 2025 | 112.61 |
| Apr 22, 2025 | 111.74 |
| Apr 21, 2025 | 110.43 |
| Apr 17, 2025 | 109.99 |
| Apr 16, 2025 | 109.99 |
| Apr 15, 2025 | 110.65 |
| Apr 14, 2025 | 106.94 |
| Apr 11, 2025 | 108.25 |
| Apr 10, 2025 | 102.14 |
| Apr 9, 2025 | 102.14 |
| Apr 8, 2025 | 99.52 |
| Apr 7, 2025 | 104.32 |
| Apr 4, 2025 | 104.06 |
| Apr 3, 2025 | 111.74 |
| Apr 2, 2025 | 110.43 |
| Apr 1, 2025 | 115.23 |
| Mar 31, 2025 | 100.83 |
| Mar 28, 2025 | 51.64 |
| Mar 27, 2025 | 53.16 |
| Mar 26, 2025 | 53.60 |
| Mar 25, 2025 | 55.98 |
| Mar 24, 2025 | 58.80 |
| Mar 21, 2025 | 59.89 |
| Mar 20, 2025 | 61.84 |
| Mar 19, 2025 | 59.02 |
| Mar 18, 2025 | 56.63 |
| Mar 17, 2025 | 57.29 |
| Mar 14, 2025 | 54.25 |
| Mar 13, 2025 | 53.38 |
| Mar 12, 2025 | 51.32 |
| Mar 11, 2025 | 50.78 |
| Mar 10, 2025 | 53.16 |
| Mar 7, 2025 | 48.61 |
| Mar 6, 2025 | 47.30 |
| Mar 5, 2025 | 44.48 |
| Mar 4, 2025 | 44.27 |
| Mar 3, 2025 | 44.92 |
| Feb 28, 2025 | 45.78 |
| Feb 27, 2025 | 49.04 |
| Feb 26, 2025 | 50.12 |
| Feb 25, 2025 | 51.43 |
| Feb 24, 2025 | 50.56 |
| Feb 21, 2025 | 49.69 |
| Feb 20, 2025 | 51.86 |
| Feb 19, 2025 | 52.29 |
| Feb 18, 2025 | 54.03 |
| Feb 14, 2025 | 54.25 |
| Feb 13, 2025 | 52.95 |
| Feb 12, 2025 | 51.53 |
| Feb 11, 2025 | 53.77 |
| Feb 10, 2025 | 55.01 |
| Feb 7, 2025 | 53.16 |
| Feb 6, 2025 | 54.03 |
| Feb 5, 2025 | 54.90 |
| Feb 4, 2025 | 57.07 |
| Feb 3, 2025 | 51.43 |
| Jan 31, 2025 | 54.25 |
| Jan 30, 2025 | 55.98 |
| Jan 29, 2025 | 56.42 |
| Jan 28, 2025 | 57.29 |
| Jan 27, 2025 | 57.72 |
| Jan 24, 2025 | 59.45 |
| Jan 23, 2025 | 58.80 |
| Jan 22, 2025 | 54.68 |
| Jan 21, 2025 | 54.14 |
| Jan 17, 2025 | 54.25 |
| Jan 16, 2025 | 54.03 |
| Jan 15, 2025 | 53.60 |
| Jan 14, 2025 | 54.46 |
| Jan 13, 2025 | 51.64 |
| Jan 10, 2025 | 53.38 |
| Jan 8, 2025 | 54.25 |
| Jan 7, 2025 | 56.85 |
| Jan 6, 2025 | 58.15 |
| Jan 3, 2025 | 56.96 |
| Jan 2, 2025 | 55.33 |
| Dec 31, 2024 | 53.81 |
| Dec 30, 2024 | 254.24 |
| Dec 27, 2024 | 245.23 |
| Dec 26, 2024 | 242.22 |
| Dec 24, 2024 | 223.21 |
| Dec 23, 2024 | 217.20 |
| Dec 20, 2024 | 218.20 |
| Dec 19, 2024 | 211.20 |
| Dec 18, 2024 | 216.20 |
| Dec 17, 2024 | 215.20 |
| Dec 16, 2024 | 240.22 |
| Dec 13, 2024 | 258.24 |
| Dec 12, 2024 | 285.26 |
| Dec 11, 2024 | 253.23 |
| Dec 10, 2024 | 258.24 |
| Dec 9, 2024 | 273.25 |
| Dec 6, 2024 | 274.25 |
| Dec 5, 2024 | 276.76 |
| Dec 4, 2024 | 276.26 |
| Dec 3, 2024 | 282.26 |
| Dec 2, 2024 | 267.75 |
| Nov 29, 2024 | 264.25 |
| Nov 27, 2024 | 260.24 |
| Nov 26, 2024 | 273.25 |
| Nov 25, 2024 | 272.25 |
| Nov 22, 2024 | 236.22 |
| Nov 21, 2024 | 232.22 |
| Nov 20, 2024 | 232.22 |
| Nov 19, 2024 | 229.21 |
| Nov 18, 2024 | 238.22 |
| Nov 15, 2024 | 234.22 |
| Nov 14, 2024 | 240.22 |
| Nov 13, 2024 | 213.30 |
| Nov 12, 2024 | 209.19 |
| Nov 11, 2024 | 213.70 |
| Nov 8, 2024 | 220.70 |
| Nov 7, 2024 | 223.21 |
| Nov 6, 2024 | 214.70 |
| Nov 5, 2024 | 208.19 |
| Nov 4, 2024 | 210.20 |
| Nov 1, 2024 | 206.19 |
| Oct 31, 2024 | 206.19 |
| Oct 30, 2024 | 212.20 |
| Oct 29, 2024 | 209.69 |
| Oct 28, 2024 | 210.70 |
| Oct 25, 2024 | 213.20 |
| Oct 24, 2024 | 222.21 |
| Oct 23, 2024 | 216.20 |
| Oct 22, 2024 | 212.20 |
| Oct 21, 2024 | 213.20 |
| Oct 18, 2024 | 221.21 |
| Oct 17, 2024 | 228.21 |
| Oct 16, 2024 | 226.21 |
| Oct 15, 2024 | 227.71 |
| Oct 14, 2024 | 235.22 |
| Oct 11, 2024 | 230.71 |
| Oct 10, 2024 | 225.71 |
| Oct 9, 2024 | 216.20 |
| Oct 8, 2024 | 235.22 |
| Oct 7, 2024 | 229.21 |
| Oct 4, 2024 | 230.21 |
| Oct 3, 2024 | 228.21 |
| Oct 2, 2024 | 236.22 |
| Oct 1, 2024 | 228.21 |
| Sep 30, 2024 | 233.22 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 8.52 |
| Jun 27, 2024 | 8.55 |
| Jun 26, 2024 | 8.75 |
| Jun 25, 2024 | 8.65 |
| Jun 24, 2024 | 8.59 |
| Jun 21, 2024 | 8.62 |
| Jun 20, 2024 | 8.62 |
| Jun 18, 2024 | 9.03 |
| Jun 17, 2024 | 9.08 |
| Jun 14, 2024 | 9.81 |
| Jun 13, 2024 | 10.14 |
| Jun 12, 2024 | 9.52 |
| Jun 11, 2024 | 9.43 |
| Jun 10, 2024 | 9.38 |
| Jun 7, 2024 | 9.41 |
| Jun 6, 2024 | 9.41 |
| Jun 5, 2024 | 9.41 |
| Jun 4, 2024 | 9.49 |
| Jun 3, 2024 | 9.49 |
| May 31, 2024 | 9.41 |
| May 30, 2024 | 9.41 |
| May 29, 2024 | 9.49 |
| May 28, 2024 | 9.31 |
| May 24, 2024 | 9.45 |
| May 23, 2024 | 9.51 |
| May 22, 2024 | 9.81 |
| May 21, 2024 | 9.91 |
| May 20, 2024 | 9.68 |
| May 17, 2024 | 9.87 |
| May 16, 2024 | 10.01 |
| May 15, 2024 | 10.20 |
| May 14, 2024 | 10.44 |
| May 13, 2024 | 11.69 |
| May 10, 2024 | 10.57 |
| May 9, 2024 | 10.40 |
| May 8, 2024 | 10.77 |
| May 7, 2024 | 10.53 |
| May 6, 2024 | 10.67 |
| May 3, 2024 | 10.54 |
| May 2, 2024 | 10.63 |
| May 1, 2024 | 10.57 |
| Apr 30, 2024 | 10.77 |
| Apr 29, 2024 | 10.37 |
| Apr 26, 2024 | 10.67 |
| Apr 25, 2024 | 9.94 |
| Apr 24, 2024 | 10.24 |
| Apr 23, 2024 | 10.07 |
| Apr 22, 2024 | 10.14 |
| Apr 19, 2024 | 9.87 |
| Apr 18, 2024 | 9.61 |
| Apr 17, 2024 | 10.01 |
| Apr 16, 2024 | 9.71 |
| Apr 15, 2024 | 10.17 |
| Apr 12, 2024 | 10.77 |
| Apr 11, 2024 | 11.10 |
| Apr 10, 2024 | 11.13 |
| Apr 9, 2024 | 11.43 |
| Apr 8, 2024 | 11.23 |
| Apr 5, 2024 | 11.39 |
| Apr 4, 2024 | 11.82 |
| Apr 3, 2024 | 11.59 |
| Apr 2, 2024 | 11.16 |
| Apr 1, 2024 | 11.96 |
| Mar 28, 2024 | 14.60 |
| Mar 27, 2024 | 14.92 |
| Mar 26, 2024 | 15.52 |
| Mar 25, 2024 | 15.76 |
| Mar 22, 2024 | 15.62 |
| Mar 21, 2024 | 15.32 |
| Mar 20, 2024 | 15.80 |
| Mar 19, 2024 | 15.76 |
| Mar 18, 2024 | 15.64 |
| Mar 15, 2024 | 15.92 |
| Mar 14, 2024 | 15.56 |
| Mar 13, 2024 | 16.08 |
| Mar 12, 2024 | 15.72 |
| Mar 11, 2024 | 16.04 |
| Mar 8, 2024 | 15.92 |
| Mar 7, 2024 | 15.96 |
| Mar 6, 2024 | 15.96 |
| Mar 5, 2024 | 15.84 |
| Mar 4, 2024 | 16.12 |
| Mar 1, 2024 | 16.12 |
| Feb 29, 2024 | 16.16 |
| Feb 28, 2024 | 16.26 |
| Feb 27, 2024 | 16.40 |
| Feb 26, 2024 | 16.24 |
| Feb 23, 2024 | 16.16 |
| Feb 22, 2024 | 16.20 |
| Feb 21, 2024 | 16.28 |
| Feb 20, 2024 | 16.32 |
| Feb 16, 2024 | 16.28 |
| Feb 15, 2024 | 16.08 |
| Feb 14, 2024 | 16.36 |
| Feb 13, 2024 | 16.36 |
| Feb 12, 2024 | 17.16 |
| Feb 9, 2024 | 16.92 |
| Feb 8, 2024 | 15.96 |
| Feb 7, 2024 | 15.28 |
| Feb 6, 2024 | 15.00 |
| Feb 5, 2024 | 14.39 |
| Feb 2, 2024 | 14.72 |
| Feb 1, 2024 | 15.12 |
| Jan 31, 2024 | 14.29 |
| Jan 30, 2024 | 14.60 |
| Jan 29, 2024 | 14.72 |
| Jan 26, 2024 | 14.12 |
| Jan 25, 2024 | 13.73 |
| Jan 24, 2024 | 14.24 |
| Jan 23, 2024 | 14.24 |
| Jan 22, 2024 | 13.80 |
| Jan 19, 2024 | 14.26 |
| Jan 18, 2024 | 14.16 |
| Jan 17, 2024 | 13.53 |
| Jan 16, 2024 | 13.72 |
| Jan 12, 2024 | 14.92 |
| Jan 11, 2024 | 15.72 |
| Jan 10, 2024 | 15.84 |
| Jan 9, 2024 | 15.80 |
| Jan 8, 2024 | 17.51 |
| Jan 5, 2024 | 15.24 |
| Jan 4, 2024 | 13.33 |
| Jan 3, 2024 | 13.17 |
| Jan 2, 2024 | 12.39 |
| Dec 29, 2023 | 0.34 |
| Dec 28, 2023 | 0.35 |
| Dec 27, 2023 | 0.36 |
| Dec 26, 2023 | 0.37 |
| Dec 22, 2023 | 0.35 |
| Dec 21, 2023 | 0.35 |
| Dec 20, 2023 | 0.34 |
| Dec 19, 2023 | 0.34 |
| Dec 18, 2023 | 0.34 |
| Dec 15, 2023 | 0.35 |
| Dec 14, 2023 | 0.35 |
| Dec 13, 2023 | 0.34 |
| Dec 12, 2023 | 0.34 |
| Dec 11, 2023 | 0.34 |
| Dec 8, 2023 | 0.33 |
| Dec 7, 2023 | 0.34 |
| Dec 6, 2023 | 0.33 |
| Dec 5, 2023 | 0.34 |
| Dec 4, 2023 | 0.34 |
| Dec 1, 2023 | 0.29 |
| Nov 30, 2023 | 0.29 |
| Nov 29, 2023 | 0.29 |
| Nov 28, 2023 | 0.28 |
| Nov 27, 2023 | 0.29 |
| Nov 24, 2023 | 0.29 |
| Nov 22, 2023 | 0.29 |
| Nov 21, 2023 | 0.29 |
| Nov 20, 2023 | 0.30 |
| Nov 17, 2023 | 0.29 |
| Nov 16, 2023 | 0.29 |
| Nov 15, 2023 | 0.30 |
| Nov 14, 2023 | 0.29 |
| Nov 13, 2023 | 0.29 |
| Nov 10, 2023 | 0.29 |
| Nov 9, 2023 | 0.29 |
| Nov 8, 2023 | 0.31 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.31 |
| Nov 3, 2023 | 0.34 |
| Nov 2, 2023 | 0.34 |
| Nov 1, 2023 | 0.29 |
| Oct 31, 2023 | 0.30 |
| Oct 30, 2023 | 0.31 |
| Oct 27, 2023 | 0.32 |
| Oct 26, 2023 | 0.33 |
| Oct 25, 2023 | 0.36 |
| Oct 24, 2023 | 0.36 |
| Oct 23, 2023 | 0.31 |
| Oct 20, 2023 | 0.30 |
| Oct 19, 2023 | 0.29 |
| Oct 18, 2023 | 0.28 |
| Oct 17, 2023 | 0.29 |
| Oct 16, 2023 | 0.29 |
| Oct 13, 2023 | 0.28 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.28 |
| Oct 10, 2023 | 0.28 |
| Oct 9, 2023 | 0.28 |
| Oct 6, 2023 | 0.27 |
| Oct 5, 2023 | 0.28 |
| Oct 4, 2023 | 0.29 |
| Oct 3, 2023 | 0.27 |
| Oct 2, 2023 | 0.29 |
| Sep 29, 2023 | 17.48 |
| Sep 28, 2023 | 18.22 |
| Sep 27, 2023 | 18.47 |
| Sep 26, 2023 | 17.88 |
| Sep 25, 2023 | 17.61 |
| Sep 22, 2023 | 18.10 |
| Sep 21, 2023 | 18.29 |
| Sep 20, 2023 | 18.53 |
| Sep 19, 2023 | 18.90 |
| Sep 18, 2023 | 19.27 |
| Sep 15, 2023 | 19.09 |
| Sep 14, 2023 | 19.83 |
| Sep 13, 2023 | 19.95 |
| Sep 12, 2023 | 19.77 |
| Sep 11, 2023 | 18.96 |
| Sep 8, 2023 | 19.95 |
| Sep 7, 2023 | 20.01 |
| Sep 6, 2023 | 20.69 |
| Sep 5, 2023 | 21.13 |
| Sep 1, 2023 | 20.32 |
| Aug 31, 2023 | 20.14 |
| Aug 30, 2023 | 19.95 |
| Aug 29, 2023 | 20.45 |
| Aug 28, 2023 | 20.94 |
| Aug 25, 2023 | 22.73 |
| Aug 24, 2023 | 22.05 |
| Aug 23, 2023 | 22.24 |
| Aug 22, 2023 | 22.79 |
| Aug 21, 2023 | 22.92 |
| Aug 18, 2023 | 23.91 |
| Aug 17, 2023 | 24.34 |
| Aug 16, 2023 | 24.59 |
| Aug 15, 2023 | 24.77 |
| Aug 14, 2023 | 23.47 |
| Aug 11, 2023 | 22.70 |
| Aug 10, 2023 | 23.47 |
| Aug 9, 2023 | 24.40 |
| Aug 8, 2023 | 25.14 |
| Aug 7, 2023 | 25.39 |
| Aug 4, 2023 | 25.76 |
| Aug 3, 2023 | 26.44 |
| Aug 2, 2023 | 26.19 |
| Aug 1, 2023 | 25.57 |
| Jul 31, 2023 | 27.06 |
| Jul 28, 2023 | 25.08 |
| Jul 27, 2023 | 27.24 |
| Jul 26, 2023 | 27.92 |
| Jul 25, 2023 | 30.45 |
| Jul 24, 2023 | 31.13 |
| Jul 21, 2023 | 32.55 |
| Jul 20, 2023 | 32.99 |
| Jul 19, 2023 | 32.74 |
| Jul 18, 2023 | 31.50 |
| Jul 17, 2023 | 31.32 |
| Jul 14, 2023 | 31.63 |
| Jul 13, 2023 | 31.69 |
| Jul 12, 2023 | 32.49 |
| Jul 11, 2023 | 31.50 |
| Jul 10, 2023 | 33.30 |
| Jul 7, 2023 | 32.43 |
| Jul 6, 2023 | 30.89 |
| Jul 5, 2023 | 24.51 |
| Jul 3, 2023 | 22.86 |
| Jun 30, 2023 | 22.47 |
| Jun 29, 2023 | 148.38 |
| Jun 28, 2023 | 149.61 |
| Jun 27, 2023 | 150.02 |
| Jun 26, 2023 | 149.65 |
| Jun 23, 2023 | 152.89 |
| Jun 22, 2023 | 151.25 |
| Jun 21, 2023 | 155.76 |
| Jun 20, 2023 | 152.68 |
| Jun 16, 2023 | 147.15 |
| Jun 15, 2023 | 151.62 |
| Jun 14, 2023 | 150.10 |
| Jun 13, 2023 | 149.61 |
| Jun 12, 2023 | 149.61 |
| Jun 9, 2023 | 141.62 |
| Jun 8, 2023 | 141.90 |
| Jun 7, 2023 | 140.47 |
| Jun 6, 2023 | 141.82 |
| Jun 5, 2023 | 142.40 |
| Jun 2, 2023 | 141.41 |
| Jun 1, 2023 | 146.78 |
| May 31, 2023 | 147.56 |
| May 30, 2023 | 143.46 |
| May 26, 2023 | 149.45 |
| May 25, 2023 | 152.03 |
| May 24, 2023 | 149.61 |
| May 23, 2023 | 150.68 |
| May 22, 2023 | 155.76 |
| May 19, 2023 | 154.28 |
| May 18, 2023 | 151.66 |
| May 17, 2023 | 151.66 |
| May 16, 2023 | 146.86 |
| May 15, 2023 | 147.32 |
| May 12, 2023 | 147.32 |
| May 11, 2023 | 143.67 |
| May 10, 2023 | 147.77 |
| May 9, 2023 | 149.36 |
| May 8, 2023 | 149.61 |
| May 5, 2023 | 150.06 |
| May 4, 2023 | 147.52 |
| May 3, 2023 | 151.58 |
| May 2, 2023 | 151.21 |
| May 1, 2023 | 152.68 |
| Apr 28, 2023 | 151.58 |
| Apr 27, 2023 | 152.52 |
| Apr 26, 2023 | 151.29 |
| Apr 25, 2023 | 151.66 |
| Apr 24, 2023 | 152.68 |
| Apr 21, 2023 | 153.59 |
| Apr 20, 2023 | 151.82 |
| Apr 19, 2023 | 160.39 |
| Apr 18, 2023 | 159.86 |
| Apr 17, 2023 | 160.76 |
| Apr 14, 2023 | 158.83 |
| Apr 13, 2023 | 159.12 |
| Apr 12, 2023 | 157.85 |
| Apr 11, 2023 | 160.43 |
| Apr 10, 2023 | 158.75 |
| Apr 6, 2023 | 162.52 |
| Apr 5, 2023 | 151.99 |
| Apr 4, 2023 | 157.81 |
| Apr 3, 2023 | 155.76 |
| Mar 31, 2023 | 157.81 |
| Mar 30, 2023 | 53.07 |
| Mar 29, 2023 | 53.40 |
| Mar 28, 2023 | 53.64 |
| Mar 27, 2023 | 52.93 |
| Mar 24, 2023 | 52.38 |
| Mar 23, 2023 | 53.24 |
| Mar 22, 2023 | 53.09 |
| Mar 21, 2023 | 54.58 |
| Mar 20, 2023 | 55.05 |
| Mar 17, 2023 | 55.75 |
| Mar 16, 2023 | 57.16 |
| Mar 15, 2023 | 55.05 |
| Mar 14, 2023 | 55.19 |
| Mar 13, 2023 | 54.33 |
| Mar 10, 2023 | 56.22 |
| Mar 9, 2023 | 57.80 |
| Mar 8, 2023 | 59.99 |
| Mar 7, 2023 | 60.34 |
| Mar 6, 2023 | 60.83 |
| Mar 3, 2023 | 61.50 |
| Mar 2, 2023 | 59.35 |
| Mar 1, 2023 | 58.59 |
| Feb 28, 2023 | 58.15 |
| Feb 27, 2023 | 57.16 |
| Feb 24, 2023 | 56.11 |
| Feb 23, 2023 | 55.89 |
| Feb 22, 2023 | 56.01 |
| Feb 21, 2023 | 56.42 |
| Feb 17, 2023 | 55.75 |
| Feb 16, 2023 | 56.46 |
| Feb 15, 2023 | 60.07 |
| Feb 14, 2023 | 65.63 |
| Feb 13, 2023 | 68.53 |
| Feb 10, 2023 | 66.20 |
| Feb 9, 2023 | 64.57 |
| Feb 8, 2023 | 65.28 |
| Feb 7, 2023 | 64.69 |
| Feb 6, 2023 | 61.91 |
| Feb 3, 2023 | 63.23 |
| Feb 2, 2023 | 64.05 |
| Feb 1, 2023 | 64.45 |
| Jan 31, 2023 | 65.07 |
| Jan 30, 2023 | 63.94 |
| Jan 27, 2023 | 65.63 |
| Jan 26, 2023 | 62.36 |
| Jan 25, 2023 | 63.52 |
| Jan 24, 2023 | 62.97 |
| Jan 23, 2023 | 60.69 |
| Jan 20, 2023 | 59.45 |
| Jan 19, 2023 | 59.38 |
| Jan 18, 2023 | 59.18 |
| Jan 17, 2023 | 60.27 |
| Jan 13, 2023 | 59.63 |
| Jan 12, 2023 | 60.13 |
| Jan 11, 2023 | 60.47 |
| Jan 10, 2023 | 58.58 |
| Jan 9, 2023 | 60.69 |
| Jan 6, 2023 | 59.21 |
| Jan 5, 2023 | 54.76 |
| Jan 4, 2023 | 55.05 |
| Jan 3, 2023 | 51.17 |
| Dec 30, 2022 | 52.22 |
| Dec 29, 2022 | 53.30 |
| Dec 28, 2022 | 54.69 |
| Dec 27, 2022 | 51.45 |
| Dec 23, 2022 | 56.53 |
| Dec 22, 2022 | 54.44 |
| Dec 21, 2022 | 56.90 |
| Dec 20, 2022 | 56.54 |
| Dec 19, 2022 | 55.84 |
| Dec 16, 2022 | 59.14 |
| Dec 15, 2022 | 59.00 |
| Dec 14, 2022 | 60.38 |
| Dec 13, 2022 | 61.55 |
| Dec 12, 2022 | 62.54 |
| Dec 9, 2022 | 62.32 |
| Dec 8, 2022 | 63.73 |
| Dec 7, 2022 | 64.09 |
| Dec 6, 2022 | 64.72 |
| Dec 5, 2022 | 64.93 |
| Dec 2, 2022 | 64.15 |
| Dec 1, 2022 | 63.23 |
| Nov 30, 2022 | 61.86 |
| Nov 29, 2022 | 59.28 |
| Nov 28, 2022 | 59.99 |
| Nov 25, 2022 | 61.33 |
| Nov 23, 2022 | 61.82 |
| Nov 22, 2022 | 58.77 |
| Nov 21, 2022 | 56.13 |
| Nov 18, 2022 | 56.37 |
| Nov 17, 2022 | 55.19 |
| Nov 16, 2022 | 54.16 |
| Nov 15, 2022 | 54.84 |
| Nov 14, 2022 | 54.88 |
| Nov 11, 2022 | 56.46 |
| Nov 10, 2022 | 49.23 |
| Nov 9, 2022 | 47.47 |
| Nov 8, 2022 | 48.37 |
| Nov 7, 2022 | 48.70 |
| Nov 4, 2022 | 48.70 |
| Nov 3, 2022 | 47.31 |
| Nov 2, 2022 | 48.46 |
| Nov 1, 2022 | 48.00 |
| Oct 31, 2022 | 48.84 |
| Oct 28, 2022 | 50.11 |
| Oct 26, 2022 | 50.46 |
| Oct 25, 2022 | 51.17 |
| Oct 24, 2022 | 47.79 |
| Oct 21, 2022 | 50.80 |
| Oct 20, 2022 | 49.64 |
| Oct 19, 2022 | 50.12 |
| Oct 18, 2022 | 50.38 |
| Oct 17, 2022 | 50.91 |
| Oct 14, 2022 | 50.25 |
| Oct 13, 2022 | 49.13 |
| Oct 12, 2022 | 49.02 |
| Oct 11, 2022 | 49.71 |
| Oct 10, 2022 | 52.07 |
| Oct 7, 2022 | 50.40 |
| Oct 6, 2022 | 53.64 |
| Oct 5, 2022 | 55.34 |
| Oct 4, 2022 | 58.24 |
| Oct 3, 2022 | 53.66 |
| Sep 30, 2022 | 50.12 |