Electrovaya (ELVA) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 101.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 101.97 |
| May 21, 2026 | 24.58 |
| May 20, 2026 | 24.37 |
| May 19, 2026 | 22.54 |
| May 18, 2026 | 23.60 |
| May 15, 2026 | 22.84 |
| May 14, 2026 | 26.66 |
| May 13, 2026 | 25.23 |
| May 12, 2026 | 24.82 |
| May 11, 2026 | 26.81 |
| May 8, 2026 | 25.23 |
| May 7, 2026 | 23.39 |
| May 6, 2026 | 25.06 |
| May 5, 2026 | 24.46 |
| May 4, 2026 | 22.60 |
| May 1, 2026 | 22.72 |
| Apr 30, 2026 | 22.14 |
| Apr 29, 2026 | 21.52 |
| Apr 28, 2026 | 21.57 |
| Apr 27, 2026 | 22.26 |
| Apr 24, 2026 | 23.29 |
| Apr 23, 2026 | 24.27 |
| Apr 22, 2026 | 24.18 |
| Apr 21, 2026 | 22.69 |
| Apr 20, 2026 | 23.82 |
| Apr 17, 2026 | 23.03 |
| Apr 16, 2026 | 22.91 |
| Apr 15, 2026 | 22.60 |
| Apr 14, 2026 | 22.88 |
| Apr 13, 2026 | 20.37 |
| Apr 10, 2026 | 19.75 |
| Apr 9, 2026 | 19.63 |
| Apr 8, 2026 | 19.39 |
| Apr 7, 2026 | 18.08 |
| Apr 6, 2026 | 19.27 |
| Apr 2, 2026 | 19.25 |
| Apr 1, 2026 | 19.44 |
| Mar 31, 2026 | 18.70 |
| Mar 30, 2026 | 17.31 |
| Mar 27, 2026 | 17.69 |
| Mar 26, 2026 | 17.58 |
| Mar 25, 2026 | 18.60 |
| Mar 24, 2026 | 18.29 |
| Mar 23, 2026 | 18.32 |
| Mar 20, 2026 | 17.31 |
| Mar 19, 2026 | 18.29 |
| Mar 18, 2026 | 18.15 |
| Mar 17, 2026 | 19.73 |
| Mar 16, 2026 | 19.73 |
| Mar 13, 2026 | 19.08 |
| Mar 12, 2026 | 20.61 |
| Mar 11, 2026 | 20.44 |
| Mar 10, 2026 | 19.54 |
| Mar 9, 2026 | 18.56 |
| Mar 6, 2026 | 18.63 |
| Mar 5, 2026 | 18.60 |
| Mar 4, 2026 | 19.49 |
| Mar 3, 2026 | 17.55 |
| Mar 2, 2026 | 18.46 |
| Feb 27, 2026 | 18.08 |
| Feb 26, 2026 | 18.68 |
| Feb 25, 2026 | 18.36 |
| Feb 24, 2026 | 19.13 |
| Feb 23, 2026 | 17.46 |
| Feb 20, 2026 | 18.34 |
| Feb 19, 2026 | 19.23 |
| Feb 18, 2026 | 19.49 |
| Feb 17, 2026 | 18.77 |
| Feb 13, 2026 | 18.53 |
| Feb 12, 2026 | 20.92 |
| Feb 11, 2026 | 22.26 |
| Feb 10, 2026 | 21.71 |
| Feb 9, 2026 | 22.50 |
| Feb 6, 2026 | 21.16 |
| Feb 5, 2026 | 19.51 |
| Feb 4, 2026 | 22.05 |
| Feb 3, 2026 | 26.59 |
| Feb 2, 2026 | 26.85 |
| Jan 30, 2026 | 25.90 |
| Jan 29, 2026 | 25.25 |
| Jan 28, 2026 | 25.49 |
| Jan 27, 2026 | 26.09 |
| Jan 26, 2026 | 24.80 |
| Jan 23, 2026 | 26.35 |
| Jan 22, 2026 | 26.49 |
| Jan 21, 2026 | 25.61 |
| Jan 20, 2026 | 25.37 |
| Jan 16, 2026 | 23.48 |
| Jan 15, 2026 | 21.66 |
| Jan 14, 2026 | 20.78 |
| Jan 13, 2026 | 20.47 |
| Jan 12, 2026 | 21.45 |
| Jan 9, 2026 | 21.16 |
| Jan 8, 2026 | 20.88 |
| Jan 7, 2026 | 20.90 |
| Jan 6, 2026 | 20.76 |
| Jan 5, 2026 | 20.28 |
| Jan 2, 2026 | 18.94 |
| Dec 31, 2025 | 18.89 |
| Dec 30, 2025 | 16.35 |
| Dec 29, 2025 | 16.57 |
| Dec 26, 2025 | 16.86 |
| Dec 24, 2025 | 16.63 |
| Dec 23, 2025 | 16.33 |
| Dec 22, 2025 | 15.85 |
| Dec 19, 2025 | 14.33 |
| Dec 18, 2025 | 14.24 |
| Dec 17, 2025 | 13.33 |
| Dec 16, 2025 | 13.84 |
| Dec 15, 2025 | 14.07 |
| Dec 12, 2025 | 13.99 |
| Dec 11, 2025 | 14.66 |
| Dec 10, 2025 | 11.37 |
| Dec 9, 2025 | 11.37 |
| Dec 8, 2025 | 11.26 |
| Dec 5, 2025 | 11.33 |
| Dec 4, 2025 | 11.11 |
| Dec 3, 2025 | 10.40 |
| Dec 2, 2025 | 9.89 |
| Dec 1, 2025 | 9.72 |
| Nov 28, 2025 | 9.99 |
| Nov 26, 2025 | 9.87 |
| Nov 25, 2025 | 9.55 |
| Nov 24, 2025 | 8.94 |
| Nov 21, 2025 | 9.09 |
| Nov 20, 2025 | 9.11 |
| Nov 19, 2025 | 9.57 |
| Nov 18, 2025 | 9.70 |
| Nov 17, 2025 | 9.80 |
| Nov 14, 2025 | 10.04 |
| Nov 13, 2025 | 10.61 |
| Nov 12, 2025 | 10.78 |
| Nov 11, 2025 | 10.76 |
| Nov 10, 2025 | 11.41 |
| Nov 7, 2025 | 11.28 |
| Nov 6, 2025 | 10.90 |
| Nov 5, 2025 | 11.83 |
| Nov 4, 2025 | 12.26 |
| Nov 3, 2025 | 13.48 |
| Oct 31, 2025 | 13.67 |
| Oct 30, 2025 | 13.65 |
| Oct 29, 2025 | 13.71 |
| Oct 28, 2025 | 13.00 |
| Oct 27, 2025 | 13.27 |
| Oct 24, 2025 | 13.95 |
| Oct 23, 2025 | 13.29 |
| Oct 22, 2025 | 12.68 |
| Oct 21, 2025 | 13.63 |
| Oct 20, 2025 | 13.69 |
| Oct 17, 2025 | 13.99 |
| Oct 16, 2025 | 14.35 |
| Oct 15, 2025 | 15.45 |
| Oct 14, 2025 | 15.57 |
| Oct 13, 2025 | 16.08 |
| Oct 10, 2025 | 14.03 |
| Oct 9, 2025 | 13.82 |
| Oct 8, 2025 | 13.84 |
| Oct 7, 2025 | 14.03 |
| Oct 6, 2025 | 14.24 |
| Oct 3, 2025 | 13.06 |
| Oct 2, 2025 | 12.34 |
| Oct 1, 2025 | 12.57 |
| Sep 30, 2025 | 12.45 |
| Sep 29, 2025 | 15.99 |
| Sep 26, 2025 | 15.86 |
| Sep 25, 2025 | 17.19 |
| Sep 24, 2025 | 19.38 |
| Sep 23, 2025 | 18.83 |
| Sep 22, 2025 | 17.71 |
| Sep 19, 2025 | 18.24 |
| Sep 18, 2025 | 17.64 |
| Sep 17, 2025 | 17.22 |
| Sep 16, 2025 | 15.53 |
| Sep 15, 2025 | 15.89 |
| Sep 12, 2025 | 15.37 |
| Sep 11, 2025 | 15.55 |
| Sep 10, 2025 | 15.16 |
| Sep 9, 2025 | 15.29 |
| Sep 8, 2025 | 15.40 |
| Sep 5, 2025 | 16.07 |
| Sep 4, 2025 | 16.65 |
| Sep 3, 2025 | 16.57 |
| Sep 2, 2025 | 15.00 |
| Aug 29, 2025 | 15.81 |
| Aug 28, 2025 | 15.73 |
| Aug 27, 2025 | 14.35 |
| Aug 26, 2025 | 14.28 |
| Aug 25, 2025 | 13.81 |
| Aug 22, 2025 | 12.30 |
| Aug 21, 2025 | 11.77 |
| Aug 20, 2025 | 11.90 |
| Aug 19, 2025 | 12.43 |
| Aug 18, 2025 | 12.53 |
| Aug 15, 2025 | 12.30 |
| Aug 14, 2025 | 12.06 |
| Aug 13, 2025 | 13.03 |
| Aug 12, 2025 | 13.10 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.04 |
| Aug 7, 2025 | 12.35 |
| Aug 6, 2025 | 12.04 |
| Aug 5, 2025 | 12.48 |
| Aug 4, 2025 | 12.63 |
| Aug 1, 2025 | 12.66 |
| Jul 31, 2025 | 12.76 |
| Jul 30, 2025 | 12.32 |
| Jul 29, 2025 | 13.00 |
| Jul 28, 2025 | 11.76 |
| Jul 25, 2025 | 11.72 |
| Jul 24, 2025 | 12.17 |
| Jul 23, 2025 | 12.14 |
| Jul 22, 2025 | 9.95 |
| Jul 21, 2025 | 9.79 |
| Jul 18, 2025 | 9.61 |
| Jul 17, 2025 | 9.87 |
| Jul 16, 2025 | 10.03 |
| Jul 15, 2025 | 10.19 |
| Jul 14, 2025 | 9.85 |
| Jul 11, 2025 | 9.98 |
| Jul 10, 2025 | 9.87 |
| Jul 9, 2025 | 9.17 |
| Jul 8, 2025 | 8.94 |
| Jul 7, 2025 | 8.28 |
| Jul 3, 2025 | 8.67 |
| Jul 2, 2025 | 8.62 |
| Jul 1, 2025 | 8.91 |
| Jun 30, 2025 | 8.88 |
| Jun 27, 2025 | 9.87 |
| Jun 26, 2025 | 10.32 |
| Jun 25, 2025 | 10.47 |
| Jun 24, 2025 | 10.38 |
| Jun 23, 2025 | 10.14 |
| Jun 20, 2025 | 10.02 |
| Jun 18, 2025 | 10.32 |
| Jun 17, 2025 | 10.14 |
| Jun 16, 2025 | 10.20 |
| Jun 13, 2025 | 10.23 |
| Jun 12, 2025 | 10.75 |
| Jun 11, 2025 | 10.99 |
| Jun 10, 2025 | 10.90 |
| Jun 9, 2025 | 10.78 |
| Jun 6, 2025 | 9.99 |
| Jun 5, 2025 | 9.72 |
| Jun 4, 2025 | 9.84 |
| Jun 3, 2025 | 10.13 |
| Jun 2, 2025 | 9.26 |
| May 30, 2025 | 9.26 |
| May 29, 2025 | 9.69 |
| May 28, 2025 | 9.69 |
| May 27, 2025 | 9.48 |
| May 23, 2025 | 9.38 |
| May 22, 2025 | 9.42 |
| May 21, 2025 | 9.48 |
| May 20, 2025 | 9.72 |
| May 19, 2025 | 10.03 |
| May 16, 2025 | 9.20 |
| May 15, 2025 | 9.11 |
| May 14, 2025 | 8.78 |
| May 13, 2025 | 8.36 |
| May 12, 2025 | 8.20 |
| May 9, 2025 | 8.28 |
| May 8, 2025 | 8.08 |
| May 7, 2025 | 8.23 |
| May 6, 2025 | 8.33 |
| May 5, 2025 | 7.99 |
| May 2, 2025 | 8.13 |
| May 1, 2025 | 7.84 |
| Apr 30, 2025 | 7.93 |
| Apr 29, 2025 | 7.99 |
| Apr 28, 2025 | 8.14 |
| Apr 25, 2025 | 8.17 |
| Apr 24, 2025 | 8.08 |
| Apr 23, 2025 | 7.81 |
| Apr 22, 2025 | 7.75 |
| Apr 21, 2025 | 7.66 |
| Apr 17, 2025 | 7.63 |
| Apr 16, 2025 | 7.63 |
| Apr 15, 2025 | 7.67 |
| Apr 14, 2025 | 7.42 |
| Apr 11, 2025 | 7.51 |
| Apr 10, 2025 | 7.08 |
| Apr 9, 2025 | 7.08 |
| Apr 8, 2025 | 6.90 |
| Apr 7, 2025 | 7.24 |
| Apr 4, 2025 | 7.22 |
| Apr 3, 2025 | 7.75 |
| Apr 2, 2025 | 7.66 |
| Apr 1, 2025 | 7.99 |
| Mar 31, 2025 | 6.99 |
| Mar 28, 2025 | 2.19 |
| Mar 27, 2025 | 2.26 |
| Mar 26, 2025 | 2.27 |
| Mar 25, 2025 | 2.38 |
| Mar 24, 2025 | 2.50 |
| Mar 21, 2025 | 2.54 |
| Mar 20, 2025 | 2.62 |
| Mar 19, 2025 | 2.51 |
| Mar 18, 2025 | 2.40 |
| Mar 17, 2025 | 2.43 |
| Mar 14, 2025 | 2.30 |
| Mar 13, 2025 | 2.27 |
| Mar 12, 2025 | 2.18 |
| Mar 11, 2025 | 2.16 |
| Mar 10, 2025 | 2.26 |
| Mar 7, 2025 | 2.06 |
| Mar 6, 2025 | 2.01 |
| Mar 5, 2025 | 1.89 |
| Mar 4, 2025 | 1.88 |
| Mar 3, 2025 | 1.91 |
| Feb 28, 2025 | 1.94 |
| Feb 27, 2025 | 2.08 |
| Feb 26, 2025 | 2.13 |
| Feb 25, 2025 | 2.18 |
| Feb 24, 2025 | 2.15 |
| Feb 21, 2025 | 2.11 |
| Feb 20, 2025 | 2.20 |
| Feb 19, 2025 | 2.22 |
| Feb 18, 2025 | 2.29 |
| Feb 14, 2025 | 2.30 |
| Feb 13, 2025 | 2.25 |
| Feb 12, 2025 | 2.19 |
| Feb 11, 2025 | 2.28 |
| Feb 10, 2025 | 2.33 |
| Feb 7, 2025 | 2.26 |
| Feb 6, 2025 | 2.29 |
| Feb 5, 2025 | 2.33 |
| Feb 4, 2025 | 2.42 |
| Feb 3, 2025 | 2.18 |
| Jan 31, 2025 | 2.30 |
| Jan 30, 2025 | 2.38 |
| Jan 29, 2025 | 2.39 |
| Jan 28, 2025 | 2.43 |
| Jan 27, 2025 | 2.45 |
| Jan 24, 2025 | 2.52 |
| Jan 23, 2025 | 2.50 |
| Jan 22, 2025 | 2.32 |
| Jan 21, 2025 | 2.30 |
| Jan 17, 2025 | 2.30 |
| Jan 16, 2025 | 2.29 |
| Jan 15, 2025 | 2.27 |
| Jan 14, 2025 | 2.31 |
| Jan 13, 2025 | 2.19 |
| Jan 10, 2025 | 2.27 |
| Jan 8, 2025 | 2.30 |
| Jan 7, 2025 | 2.41 |
| Jan 6, 2025 | 2.47 |
| Jan 3, 2025 | 2.42 |
| Jan 2, 2025 | 2.35 |
| Dec 31, 2024 | 2.28 |
| Dec 30, 2024 | 7.60 |
| Dec 27, 2024 | 7.33 |
| Dec 26, 2024 | 7.24 |
| Dec 24, 2024 | 6.67 |
| Dec 23, 2024 | 6.49 |
| Dec 20, 2024 | 6.52 |
| Dec 19, 2024 | 6.31 |
| Dec 18, 2024 | 6.46 |
| Dec 17, 2024 | 6.43 |
| Dec 16, 2024 | 7.18 |
| Dec 13, 2024 | 7.72 |
| Dec 12, 2024 | 8.53 |
| Dec 11, 2024 | 7.57 |
| Dec 10, 2024 | 7.72 |
| Dec 9, 2024 | 8.17 |
| Dec 6, 2024 | 8.20 |
| Dec 5, 2024 | 8.27 |
| Dec 4, 2024 | 8.26 |
| Dec 3, 2024 | 8.44 |
| Dec 2, 2024 | 8.00 |
| Nov 29, 2024 | 7.90 |
| Nov 27, 2024 | 7.78 |
| Nov 26, 2024 | 8.17 |
| Nov 25, 2024 | 8.14 |
| Nov 22, 2024 | 7.06 |
| Nov 21, 2024 | 6.94 |
| Nov 20, 2024 | 6.94 |
| Nov 19, 2024 | 6.85 |
| Nov 18, 2024 | 7.12 |
| Nov 15, 2024 | 7.00 |
| Nov 14, 2024 | 7.18 |
| Nov 13, 2024 | 6.38 |
| Nov 12, 2024 | 6.25 |
| Nov 11, 2024 | 6.39 |
| Nov 8, 2024 | 6.60 |
| Nov 7, 2024 | 6.67 |
| Nov 6, 2024 | 6.42 |
| Nov 5, 2024 | 6.22 |
| Nov 4, 2024 | 6.28 |
| Nov 1, 2024 | 6.16 |
| Oct 31, 2024 | 6.16 |
| Oct 30, 2024 | 6.34 |
| Oct 29, 2024 | 6.27 |
| Oct 28, 2024 | 6.30 |
| Oct 25, 2024 | 6.37 |
| Oct 24, 2024 | 6.64 |
| Oct 23, 2024 | 6.46 |
| Oct 22, 2024 | 6.34 |
| Oct 21, 2024 | 6.37 |
| Oct 18, 2024 | 6.61 |
| Oct 17, 2024 | 6.82 |
| Oct 16, 2024 | 6.76 |
| Oct 15, 2024 | 6.81 |
| Oct 14, 2024 | 7.03 |
| Oct 11, 2024 | 6.90 |
| Oct 10, 2024 | 6.75 |
| Oct 9, 2024 | 6.46 |
| Oct 8, 2024 | 7.03 |
| Oct 7, 2024 | 6.85 |
| Oct 4, 2024 | 6.88 |
| Oct 3, 2024 | 6.82 |
| Oct 2, 2024 | 7.06 |
| Oct 1, 2024 | 6.82 |
| Sep 30, 2024 | 6.97 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 1.81 |
| Jun 27, 2024 | 1.81 |
| Jun 26, 2024 | 1.85 |
| Jun 25, 2024 | 1.83 |
| Jun 24, 2024 | 1.82 |
| Jun 21, 2024 | 1.83 |
| Jun 20, 2024 | 1.83 |
| Jun 18, 2024 | 1.91 |
| Jun 17, 2024 | 1.92 |
| Jun 14, 2024 | 2.08 |
| Jun 13, 2024 | 2.15 |
| Jun 12, 2024 | 2.02 |
| Jun 11, 2024 | 2.00 |
| Jun 10, 2024 | 1.99 |
| Jun 7, 2024 | 1.99 |
| Jun 6, 2024 | 1.99 |
| Jun 5, 2024 | 1.99 |
| Jun 4, 2024 | 2.01 |
| Jun 3, 2024 | 2.01 |
| May 31, 2024 | 1.99 |
| May 30, 2024 | 1.99 |
| May 29, 2024 | 2.01 |
| May 28, 2024 | 1.97 |
| May 24, 2024 | 2.00 |
| May 23, 2024 | 2.02 |
| May 22, 2024 | 2.08 |
| May 21, 2024 | 2.10 |
| May 20, 2024 | 2.05 |
| May 17, 2024 | 2.09 |
| May 16, 2024 | 2.12 |
| May 15, 2024 | 2.16 |
| May 14, 2024 | 2.21 |
| May 13, 2024 | 2.48 |
| May 10, 2024 | 2.24 |
| May 9, 2024 | 2.20 |
| May 8, 2024 | 2.28 |
| May 7, 2024 | 2.23 |
| May 6, 2024 | 2.26 |
| May 3, 2024 | 2.23 |
| May 2, 2024 | 2.25 |
| May 1, 2024 | 2.24 |
| Apr 30, 2024 | 2.28 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.26 |
| Apr 25, 2024 | 2.11 |
| Apr 24, 2024 | 2.17 |
| Apr 23, 2024 | 2.13 |
| Apr 22, 2024 | 2.15 |
| Apr 19, 2024 | 2.09 |
| Apr 18, 2024 | 2.04 |
| Apr 17, 2024 | 2.12 |
| Apr 16, 2024 | 2.06 |
| Apr 15, 2024 | 2.16 |
| Apr 12, 2024 | 2.28 |
| Apr 11, 2024 | 2.35 |
| Apr 10, 2024 | 2.36 |
| Apr 9, 2024 | 2.42 |
| Apr 8, 2024 | 2.38 |
| Apr 5, 2024 | 2.41 |
| Apr 4, 2024 | 2.51 |
| Apr 3, 2024 | 2.46 |
| Apr 2, 2024 | 2.37 |
| Apr 1, 2024 | 2.53 |
| Mar 28, 2024 | 2.81 |
| Mar 27, 2024 | 2.87 |
| Mar 26, 2024 | 2.98 |
| Mar 25, 2024 | 3.03 |
| Mar 22, 2024 | 3.00 |
| Mar 21, 2024 | 2.95 |
| Mar 20, 2024 | 3.04 |
| Mar 19, 2024 | 3.03 |
| Mar 18, 2024 | 3.01 |
| Mar 15, 2024 | 3.06 |
| Mar 14, 2024 | 2.99 |
| Mar 13, 2024 | 3.09 |
| Mar 12, 2024 | 3.02 |
| Mar 11, 2024 | 3.08 |
| Mar 8, 2024 | 3.06 |
| Mar 7, 2024 | 3.07 |
| Mar 6, 2024 | 3.07 |
| Mar 5, 2024 | 3.05 |
| Mar 4, 2024 | 3.10 |
| Mar 1, 2024 | 3.10 |
| Feb 29, 2024 | 3.11 |
| Feb 28, 2024 | 3.13 |
| Feb 27, 2024 | 3.15 |
| Feb 26, 2024 | 3.12 |
| Feb 23, 2024 | 3.11 |
| Feb 22, 2024 | 3.11 |
| Feb 21, 2024 | 3.13 |
| Feb 20, 2024 | 3.14 |
| Feb 16, 2024 | 3.13 |
| Feb 15, 2024 | 3.09 |
| Feb 14, 2024 | 3.15 |
| Feb 13, 2024 | 3.15 |
| Feb 12, 2024 | 3.30 |
| Feb 9, 2024 | 3.25 |
| Feb 8, 2024 | 3.07 |
| Feb 7, 2024 | 2.94 |
| Feb 6, 2024 | 2.88 |
| Feb 5, 2024 | 2.77 |
| Feb 2, 2024 | 2.83 |
| Feb 1, 2024 | 2.91 |
| Jan 31, 2024 | 2.75 |
| Jan 30, 2024 | 2.81 |
| Jan 29, 2024 | 2.83 |
| Jan 26, 2024 | 2.72 |
| Jan 25, 2024 | 2.64 |
| Jan 24, 2024 | 2.74 |
| Jan 23, 2024 | 2.74 |
| Jan 22, 2024 | 2.65 |
| Jan 19, 2024 | 2.74 |
| Jan 18, 2024 | 2.72 |
| Jan 17, 2024 | 2.60 |
| Jan 16, 2024 | 2.64 |
| Jan 12, 2024 | 2.87 |
| Jan 11, 2024 | 3.02 |
| Jan 10, 2024 | 3.05 |
| Jan 9, 2024 | 3.04 |
| Jan 8, 2024 | 3.37 |
| Jan 5, 2024 | 2.93 |
| Jan 4, 2024 | 2.56 |
| Jan 3, 2024 | 2.53 |
| Jan 2, 2024 | 2.38 |
| Dec 29, 2023 | 0.14 |
| Dec 28, 2023 | 0.14 |
| Dec 27, 2023 | 0.15 |
| Dec 26, 2023 | 0.15 |
| Dec 22, 2023 | 0.15 |
| Dec 21, 2023 | 0.15 |
| Dec 20, 2023 | 0.14 |
| Dec 19, 2023 | 0.14 |
| Dec 18, 2023 | 0.14 |
| Dec 15, 2023 | 0.14 |
| Dec 14, 2023 | 0.15 |
| Dec 13, 2023 | 0.14 |
| Dec 12, 2023 | 0.14 |
| Dec 11, 2023 | 0.14 |
| Dec 8, 2023 | 0.14 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.14 |
| Dec 5, 2023 | 0.14 |
| Dec 4, 2023 | 0.14 |
| Dec 1, 2023 | 0.12 |
| Nov 30, 2023 | 0.12 |
| Nov 29, 2023 | 0.12 |
| Nov 28, 2023 | 0.12 |
| Nov 27, 2023 | 0.12 |
| Nov 24, 2023 | 0.12 |
| Nov 22, 2023 | 0.12 |
| Nov 21, 2023 | 0.12 |
| Nov 20, 2023 | 0.13 |
| Nov 17, 2023 | 0.12 |
| Nov 16, 2023 | 0.12 |
| Nov 15, 2023 | 0.13 |
| Nov 14, 2023 | 0.12 |
| Nov 13, 2023 | 0.12 |
| Nov 10, 2023 | 0.12 |
| Nov 9, 2023 | 0.12 |
| Nov 8, 2023 | 0.13 |
| Nov 7, 2023 | 0.14 |
| Nov 6, 2023 | 0.13 |
| Nov 3, 2023 | 0.14 |
| Nov 2, 2023 | 0.14 |
| Nov 1, 2023 | 0.12 |
| Oct 31, 2023 | 0.12 |
| Oct 30, 2023 | 0.13 |
| Oct 27, 2023 | 0.13 |
| Oct 26, 2023 | 0.14 |
| Oct 25, 2023 | 0.15 |
| Oct 24, 2023 | 0.15 |
| Oct 23, 2023 | 0.13 |
| Oct 20, 2023 | 0.13 |
| Oct 19, 2023 | 0.12 |
| Oct 18, 2023 | 0.12 |
| Oct 17, 2023 | 0.12 |
| Oct 16, 2023 | 0.12 |
| Oct 13, 2023 | 0.12 |
| Oct 12, 2023 | 0.12 |
| Oct 11, 2023 | 0.12 |
| Oct 10, 2023 | 0.12 |
| Oct 9, 2023 | 0.12 |
| Oct 6, 2023 | 0.11 |
| Oct 5, 2023 | 0.12 |
| Oct 4, 2023 | 0.12 |
| Oct 3, 2023 | 0.11 |
| Oct 2, 2023 | 0.12 |
| Sep 29, 2023 | 30.04 |
| Sep 28, 2023 | 31.31 |
| Sep 27, 2023 | 31.74 |
| Sep 26, 2023 | 30.73 |
| Sep 25, 2023 | 30.25 |
| Sep 22, 2023 | 31.10 |
| Sep 21, 2023 | 31.42 |
| Sep 20, 2023 | 31.84 |
| Sep 19, 2023 | 32.48 |
| Sep 18, 2023 | 33.12 |
| Sep 15, 2023 | 32.80 |
| Sep 14, 2023 | 34.07 |
| Sep 13, 2023 | 34.29 |
| Sep 12, 2023 | 33.97 |
| Sep 11, 2023 | 32.59 |
| Sep 8, 2023 | 34.29 |
| Sep 7, 2023 | 34.39 |
| Sep 6, 2023 | 35.56 |
| Sep 5, 2023 | 36.30 |
| Sep 1, 2023 | 34.92 |
| Aug 31, 2023 | 34.60 |
| Aug 30, 2023 | 34.29 |
| Aug 29, 2023 | 35.14 |
| Aug 28, 2023 | 35.98 |
| Aug 25, 2023 | 39.06 |
| Aug 24, 2023 | 37.90 |
| Aug 23, 2023 | 38.21 |
| Aug 22, 2023 | 39.17 |
| Aug 21, 2023 | 39.38 |
| Aug 18, 2023 | 41.08 |
| Aug 17, 2023 | 41.82 |
| Aug 16, 2023 | 42.25 |
| Aug 15, 2023 | 42.57 |
| Aug 14, 2023 | 40.34 |
| Aug 11, 2023 | 39.01 |
| Aug 10, 2023 | 40.34 |
| Aug 9, 2023 | 41.93 |
| Aug 8, 2023 | 43.20 |
| Aug 7, 2023 | 43.63 |
| Aug 4, 2023 | 44.26 |
| Aug 3, 2023 | 45.43 |
| Aug 2, 2023 | 45.01 |
| Aug 1, 2023 | 43.95 |
| Jul 31, 2023 | 46.49 |
| Jul 28, 2023 | 43.10 |
| Jul 27, 2023 | 46.81 |
| Jul 26, 2023 | 47.98 |
| Jul 25, 2023 | 52.33 |
| Jul 24, 2023 | 53.50 |
| Jul 21, 2023 | 55.94 |
| Jul 20, 2023 | 56.68 |
| Jul 19, 2023 | 56.26 |
| Jul 18, 2023 | 54.14 |
| Jul 17, 2023 | 53.82 |
| Jul 14, 2023 | 54.35 |
| Jul 13, 2023 | 54.45 |
| Jul 12, 2023 | 55.83 |
| Jul 11, 2023 | 54.14 |
| Jul 10, 2023 | 57.21 |
| Jul 7, 2023 | 55.73 |
| Jul 6, 2023 | 53.07 |
| Jul 5, 2023 | 42.12 |
| Jul 3, 2023 | 39.28 |
| Jun 30, 2023 | 38.61 |
| Mar 30, 2023 | 60.46 |
| Mar 29, 2023 | 60.83 |
| Mar 28, 2023 | 61.10 |
| Mar 27, 2023 | 60.29 |
| Mar 24, 2023 | 59.67 |
| Mar 23, 2023 | 60.65 |
| Mar 22, 2023 | 60.47 |
| Mar 21, 2023 | 62.18 |
| Mar 20, 2023 | 62.71 |
| Mar 17, 2023 | 63.51 |
| Mar 16, 2023 | 65.12 |
| Mar 15, 2023 | 62.71 |
| Mar 14, 2023 | 62.87 |
| Mar 13, 2023 | 61.89 |
| Mar 10, 2023 | 64.04 |
| Mar 9, 2023 | 65.84 |
| Mar 8, 2023 | 68.33 |
| Mar 7, 2023 | 68.74 |
| Mar 6, 2023 | 69.30 |
| Mar 3, 2023 | 70.05 |
| Mar 2, 2023 | 67.61 |
| Mar 1, 2023 | 66.74 |
| Feb 28, 2023 | 66.24 |
| Feb 27, 2023 | 65.12 |
| Feb 24, 2023 | 63.91 |
| Feb 23, 2023 | 63.67 |
| Feb 22, 2023 | 63.80 |
| Feb 21, 2023 | 64.27 |
| Feb 17, 2023 | 63.51 |
| Feb 16, 2023 | 64.31 |
| Feb 15, 2023 | 68.43 |
| Feb 14, 2023 | 74.77 |
| Feb 13, 2023 | 78.06 |
| Feb 10, 2023 | 75.41 |
| Feb 9, 2023 | 73.56 |
| Feb 8, 2023 | 74.36 |
| Feb 7, 2023 | 73.69 |
| Feb 6, 2023 | 70.52 |
| Feb 3, 2023 | 72.03 |
| Feb 2, 2023 | 72.96 |
| Feb 1, 2023 | 73.41 |
| Jan 31, 2023 | 74.12 |
| Jan 30, 2023 | 72.84 |
| Jan 27, 2023 | 74.77 |
| Jan 26, 2023 | 71.04 |
| Jan 25, 2023 | 72.35 |
| Jan 24, 2023 | 71.73 |
| Jan 23, 2023 | 69.14 |
| Jan 20, 2023 | 67.72 |
| Jan 19, 2023 | 67.64 |
| Jan 18, 2023 | 67.42 |
| Jan 17, 2023 | 68.66 |
| Jan 13, 2023 | 67.93 |
| Jan 12, 2023 | 68.49 |
| Jan 11, 2023 | 68.88 |
| Jan 10, 2023 | 66.73 |
| Jan 9, 2023 | 69.14 |
| Jan 6, 2023 | 67.45 |
| Jan 5, 2023 | 62.38 |
| Jan 4, 2023 | 62.71 |
| Jan 3, 2023 | 58.28 |
| Dec 30, 2022 | 59.49 |
| Dec 29, 2022 | 60.71 |
| Dec 28, 2022 | 62.30 |
| Dec 27, 2022 | 58.61 |
| Dec 23, 2022 | 64.39 |
| Dec 22, 2022 | 62.02 |
| Dec 21, 2022 | 64.81 |
| Dec 20, 2022 | 64.41 |
| Dec 19, 2022 | 63.61 |
| Dec 16, 2022 | 67.37 |
| Dec 15, 2022 | 67.21 |
| Dec 14, 2022 | 68.78 |
| Dec 13, 2022 | 70.12 |
| Dec 12, 2022 | 71.24 |
| Dec 9, 2022 | 70.99 |
| Dec 8, 2022 | 72.59 |
| Dec 7, 2022 | 73.01 |
| Dec 6, 2022 | 73.72 |
| Dec 5, 2022 | 73.96 |
| Dec 2, 2022 | 73.08 |
| Dec 1, 2022 | 72.03 |
| Nov 30, 2022 | 70.47 |
| Nov 29, 2022 | 67.53 |
| Nov 28, 2022 | 68.33 |
| Nov 25, 2022 | 69.86 |
| Nov 23, 2022 | 70.42 |
| Nov 22, 2022 | 66.95 |
| Nov 21, 2022 | 63.94 |
| Nov 18, 2022 | 64.22 |
| Nov 17, 2022 | 62.87 |
| Nov 16, 2022 | 61.69 |
| Nov 15, 2022 | 62.47 |
| Nov 14, 2022 | 62.51 |
| Nov 11, 2022 | 64.31 |
| Nov 10, 2022 | 56.08 |
| Nov 9, 2022 | 54.07 |
| Nov 8, 2022 | 55.10 |
| Nov 7, 2022 | 55.47 |
| Nov 4, 2022 | 55.47 |
| Nov 3, 2022 | 53.90 |
| Nov 2, 2022 | 55.20 |
| Nov 1, 2022 | 54.68 |
| Oct 31, 2022 | 55.63 |
| Oct 28, 2022 | 57.08 |
| Oct 26, 2022 | 57.48 |
| Oct 25, 2022 | 58.28 |
| Oct 24, 2022 | 54.44 |
| Oct 21, 2022 | 57.87 |
| Oct 20, 2022 | 56.55 |
| Oct 19, 2022 | 57.10 |
| Oct 18, 2022 | 57.38 |
| Oct 17, 2022 | 58.00 |
| Oct 14, 2022 | 57.24 |
| Oct 13, 2022 | 55.97 |
| Oct 12, 2022 | 55.84 |
| Oct 11, 2022 | 56.63 |
| Oct 10, 2022 | 59.31 |
| Oct 7, 2022 | 57.42 |
| Oct 6, 2022 | 61.10 |
| Oct 5, 2022 | 63.04 |
| Oct 4, 2022 | 66.34 |
| Oct 3, 2022 | 61.13 |
| Sep 30, 2022 | 57.10 |
| Sep 29, 2022 | 2.26 |
| Sep 28, 2022 | 2.37 |
| Sep 27, 2022 | 2.45 |
| Sep 26, 2022 | 2.49 |
| Sep 23, 2022 | 2.65 |
| Sep 22, 2022 | 2.76 |
| Sep 21, 2022 | 2.83 |
| Sep 20, 2022 | 2.79 |
| Sep 19, 2022 | 2.81 |
| Sep 16, 2022 | 2.94 |
| Sep 15, 2022 | 3.04 |
| Sep 14, 2022 | 3.00 |
| Sep 13, 2022 | 3.23 |
| Sep 12, 2022 | 3.21 |
| Sep 9, 2022 | 3.20 |
| Sep 8, 2022 | 2.86 |
| Sep 7, 2022 | 2.77 |
| Sep 6, 2022 | 2.72 |
| Sep 2, 2022 | 2.70 |
| Sep 1, 2022 | 2.66 |
| Aug 31, 2022 | 2.72 |
| Aug 30, 2022 | 2.70 |
| Aug 29, 2022 | 2.76 |
| Aug 26, 2022 | 2.63 |
| Aug 25, 2022 | 2.69 |
| Aug 24, 2022 | 2.61 |
| Aug 23, 2022 | 2.55 |
| Aug 22, 2022 | 2.54 |
| Aug 19, 2022 | 2.55 |
| Aug 18, 2022 | 2.66 |
| Aug 17, 2022 | 2.57 |
| Aug 16, 2022 | 2.67 |
| Aug 15, 2022 | 2.56 |
| Aug 12, 2022 | 2.64 |
| Aug 11, 2022 | 3.01 |
| Aug 10, 2022 | 2.83 |
| Aug 9, 2022 | 2.59 |
| Aug 8, 2022 | 2.63 |
| Aug 5, 2022 | 2.62 |
| Aug 4, 2022 | 2.56 |
| Aug 3, 2022 | 2.75 |
| Aug 2, 2022 | 2.72 |
| Aug 1, 2022 | 2.46 |
| Jul 29, 2022 | 2.39 |
| Jul 28, 2022 | 2.32 |
| Jul 27, 2022 | 2.32 |
| Jul 26, 2022 | 2.29 |
| Jul 25, 2022 | 2.28 |
| Jul 22, 2022 | 2.28 |
| Jul 21, 2022 | 2.26 |
| Jul 20, 2022 | 2.17 |
| Jul 19, 2022 | 2.22 |
| Jul 18, 2022 | 2.30 |
| Jul 15, 2022 | 2.26 |
| Jul 14, 2022 | 2.05 |
| Jul 13, 2022 | 2.15 |
| Jul 12, 2022 | 2.29 |
| Jul 11, 2022 | 2.32 |
| Jul 8, 2022 | 2.23 |
| Jul 7, 2022 | 2.14 |
| Jul 6, 2022 | 1.92 |
| Jul 5, 2022 | 2.00 |
| Jul 1, 2022 | 2.04 |
| Jun 30, 2022 | 2.04 |