Electrovaya (ELVA) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 199.19 |
| May 20, 2026 | 197.45 |
| May 19, 2026 | 182.63 |
| May 18, 2026 | 191.25 |
| May 15, 2026 | 185.05 |
| May 14, 2026 | 216.05 |
| May 13, 2026 | 204.43 |
| May 12, 2026 | 201.13 |
| May 11, 2026 | 217.21 |
| May 8, 2026 | 204.43 |
| May 7, 2026 | 189.51 |
| May 6, 2026 | 203.07 |
| May 5, 2026 | 198.22 |
| May 4, 2026 | 183.11 |
| May 1, 2026 | 184.08 |
| Apr 30, 2026 | 179.43 |
| Apr 29, 2026 | 174.39 |
| Apr 28, 2026 | 174.78 |
| Apr 27, 2026 | 180.40 |
| Apr 24, 2026 | 188.73 |
| Apr 23, 2026 | 196.67 |
| Apr 22, 2026 | 195.90 |
| Apr 21, 2026 | 183.89 |
| Apr 20, 2026 | 192.99 |
| Apr 17, 2026 | 186.60 |
| Apr 16, 2026 | 185.63 |
| Apr 15, 2026 | 183.11 |
| Apr 14, 2026 | 185.44 |
| Apr 13, 2026 | 165.09 |
| Apr 10, 2026 | 160.05 |
| Apr 9, 2026 | 159.08 |
| Apr 8, 2026 | 157.15 |
| Apr 7, 2026 | 146.49 |
| Apr 6, 2026 | 156.18 |
| Apr 2, 2026 | 155.98 |
| Apr 1, 2026 | 157.53 |
| Mar 31, 2026 | 151.53 |
| Mar 30, 2026 | 140.29 |
| Mar 27, 2026 | 143.39 |
| Mar 26, 2026 | 142.42 |
| Mar 25, 2026 | 150.75 |
| Mar 24, 2026 | 148.23 |
| Mar 23, 2026 | 148.43 |
| Mar 20, 2026 | 140.29 |
| Mar 19, 2026 | 148.23 |
| Mar 18, 2026 | 147.07 |
| Mar 17, 2026 | 159.86 |
| Mar 16, 2026 | 159.86 |
| Mar 13, 2026 | 154.63 |
| Mar 12, 2026 | 167.03 |
| Mar 11, 2026 | 165.67 |
| Mar 10, 2026 | 158.31 |
| Mar 9, 2026 | 150.36 |
| Mar 6, 2026 | 150.95 |
| Mar 5, 2026 | 150.75 |
| Mar 4, 2026 | 157.92 |
| Mar 3, 2026 | 142.23 |
| Mar 2, 2026 | 149.59 |
| Feb 27, 2026 | 146.49 |
| Feb 26, 2026 | 151.33 |
| Feb 25, 2026 | 148.81 |
| Feb 24, 2026 | 155.01 |
| Feb 23, 2026 | 141.45 |
| Feb 20, 2026 | 148.62 |
| Feb 19, 2026 | 155.79 |
| Feb 18, 2026 | 157.92 |
| Feb 17, 2026 | 152.11 |
| Feb 13, 2026 | 150.17 |
| Feb 12, 2026 | 169.55 |
| Feb 11, 2026 | 180.40 |
| Feb 10, 2026 | 175.94 |
| Feb 9, 2026 | 182.34 |
| Feb 6, 2026 | 171.48 |
| Feb 5, 2026 | 158.11 |
| Feb 4, 2026 | 178.65 |
| Feb 3, 2026 | 215.47 |
| Feb 2, 2026 | 217.60 |
| Jan 30, 2026 | 209.85 |
| Jan 29, 2026 | 204.62 |
| Jan 28, 2026 | 206.56 |
| Jan 27, 2026 | 211.40 |
| Jan 26, 2026 | 200.94 |
| Jan 23, 2026 | 213.53 |
| Jan 22, 2026 | 214.69 |
| Jan 21, 2026 | 207.53 |
| Jan 20, 2026 | 205.59 |
| Jan 16, 2026 | 190.28 |
| Jan 15, 2026 | 175.55 |
| Jan 14, 2026 | 168.38 |
| Jan 13, 2026 | 165.87 |
| Jan 12, 2026 | 173.81 |
| Jan 9, 2026 | 171.48 |
| Jan 8, 2026 | 169.16 |
| Jan 7, 2026 | 169.35 |
| Jan 6, 2026 | 168.19 |
| Jan 5, 2026 | 164.32 |
| Jan 2, 2026 | 153.46 |
| Dec 31, 2025 | 153.08 |
| Dec 30, 2025 | 201.68 |
| Dec 29, 2025 | 204.29 |
| Dec 26, 2025 | 207.93 |
| Dec 24, 2025 | 205.07 |
| Dec 23, 2025 | 201.42 |
| Dec 22, 2025 | 195.43 |
| Dec 19, 2025 | 176.67 |
| Dec 18, 2025 | 175.62 |
| Dec 17, 2025 | 164.42 |
| Dec 16, 2025 | 170.67 |
| Dec 15, 2025 | 173.54 |
| Dec 12, 2025 | 172.50 |
| Dec 11, 2025 | 180.83 |
| Dec 10, 2025 | 140.19 |
| Dec 9, 2025 | 140.19 |
| Dec 8, 2025 | 138.88 |
| Dec 5, 2025 | 139.66 |
| Dec 4, 2025 | 137.06 |
| Dec 3, 2025 | 128.20 |
| Dec 2, 2025 | 121.95 |
| Dec 1, 2025 | 119.86 |
| Nov 28, 2025 | 123.25 |
| Nov 26, 2025 | 121.69 |
| Nov 25, 2025 | 117.78 |
| Nov 24, 2025 | 110.22 |
| Nov 21, 2025 | 112.04 |
| Nov 20, 2025 | 112.31 |
| Nov 19, 2025 | 118.04 |
| Nov 18, 2025 | 119.60 |
| Nov 17, 2025 | 120.90 |
| Nov 14, 2025 | 123.77 |
| Nov 13, 2025 | 130.81 |
| Nov 12, 2025 | 132.89 |
| Nov 11, 2025 | 132.63 |
| Nov 10, 2025 | 140.71 |
| Nov 7, 2025 | 139.14 |
| Nov 6, 2025 | 134.45 |
| Nov 5, 2025 | 145.92 |
| Nov 4, 2025 | 151.13 |
| Nov 3, 2025 | 166.24 |
| Oct 31, 2025 | 168.59 |
| Oct 30, 2025 | 168.33 |
| Oct 29, 2025 | 169.11 |
| Oct 28, 2025 | 160.25 |
| Oct 27, 2025 | 163.64 |
| Oct 24, 2025 | 171.98 |
| Oct 23, 2025 | 163.90 |
| Oct 22, 2025 | 156.34 |
| Oct 21, 2025 | 168.07 |
| Oct 20, 2025 | 168.85 |
| Oct 17, 2025 | 172.50 |
| Oct 16, 2025 | 176.93 |
| Oct 15, 2025 | 190.48 |
| Oct 14, 2025 | 192.04 |
| Oct 13, 2025 | 198.29 |
| Oct 10, 2025 | 173.02 |
| Oct 9, 2025 | 170.41 |
| Oct 8, 2025 | 170.67 |
| Oct 7, 2025 | 173.02 |
| Oct 6, 2025 | 175.62 |
| Oct 3, 2025 | 161.03 |
| Oct 2, 2025 | 152.17 |
| Oct 1, 2025 | 155.04 |
| Sep 30, 2025 | 153.47 |
| Sep 29, 2025 | 228.35 |
| Sep 26, 2025 | 226.49 |
| Sep 25, 2025 | 245.45 |
| Sep 24, 2025 | 276.69 |
| Sep 23, 2025 | 268.88 |
| Sep 22, 2025 | 252.89 |
| Sep 19, 2025 | 260.33 |
| Sep 18, 2025 | 251.78 |
| Sep 17, 2025 | 245.83 |
| Sep 16, 2025 | 221.65 |
| Sep 15, 2025 | 226.86 |
| Sep 12, 2025 | 219.42 |
| Sep 11, 2025 | 222.02 |
| Sep 10, 2025 | 216.45 |
| Sep 9, 2025 | 218.30 |
| Sep 8, 2025 | 219.79 |
| Sep 5, 2025 | 229.46 |
| Sep 4, 2025 | 237.64 |
| Sep 3, 2025 | 236.53 |
| Sep 2, 2025 | 214.21 |
| Aug 29, 2025 | 225.74 |
| Aug 28, 2025 | 224.63 |
| Aug 27, 2025 | 204.92 |
| Aug 26, 2025 | 203.80 |
| Aug 25, 2025 | 197.11 |
| Aug 22, 2025 | 175.54 |
| Aug 21, 2025 | 168.10 |
| Aug 20, 2025 | 169.96 |
| Aug 19, 2025 | 177.40 |
| Aug 18, 2025 | 178.88 |
| Aug 15, 2025 | 175.54 |
| Aug 14, 2025 | 172.19 |
| Aug 13, 2025 | 185.95 |
| Aug 12, 2025 | 187.07 |
| Aug 11, 2025 | 177.77 |
| Aug 8, 2025 | 171.82 |
| Aug 7, 2025 | 176.28 |
| Aug 6, 2025 | 171.82 |
| Aug 5, 2025 | 178.14 |
| Aug 4, 2025 | 180.37 |
| Aug 1, 2025 | 180.74 |
| Jul 31, 2025 | 182.23 |
| Jul 30, 2025 | 175.91 |
| Jul 29, 2025 | 185.58 |
| Jul 28, 2025 | 167.91 |
| Jul 25, 2025 | 167.35 |
| Jul 24, 2025 | 173.68 |
| Jul 23, 2025 | 173.30 |
| Jul 22, 2025 | 142.07 |
| Jul 21, 2025 | 139.83 |
| Jul 18, 2025 | 137.23 |
| Jul 17, 2025 | 140.95 |
| Jul 16, 2025 | 143.18 |
| Jul 15, 2025 | 145.41 |
| Jul 14, 2025 | 140.58 |
| Jul 11, 2025 | 142.44 |
| Jul 10, 2025 | 140.95 |
| Jul 9, 2025 | 130.91 |
| Jul 8, 2025 | 127.56 |
| Jul 7, 2025 | 118.26 |
| Jul 3, 2025 | 123.84 |
| Jul 2, 2025 | 123.10 |
| Jul 1, 2025 | 127.19 |
| Jun 30, 2025 | 126.82 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 2.79 |
| Jun 27, 2024 | 2.80 |
| Jun 26, 2024 | 2.87 |
| Jun 25, 2024 | 2.83 |
| Jun 24, 2024 | 2.81 |
| Jun 21, 2024 | 2.82 |
| Jun 20, 2024 | 2.82 |
| Jun 18, 2024 | 2.96 |
| Jun 17, 2024 | 2.97 |
| Jun 14, 2024 | 3.21 |
| Jun 13, 2024 | 3.32 |
| Jun 12, 2024 | 3.12 |
| Jun 11, 2024 | 3.09 |
| Jun 10, 2024 | 3.07 |
| Jun 7, 2024 | 3.08 |
| Jun 6, 2024 | 3.08 |
| Jun 5, 2024 | 3.08 |
| Jun 4, 2024 | 3.11 |
| Jun 3, 2024 | 3.11 |
| May 31, 2024 | 3.08 |
| May 30, 2024 | 3.08 |
| May 29, 2024 | 3.11 |
| May 28, 2024 | 3.05 |
| May 24, 2024 | 3.09 |
| May 23, 2024 | 3.11 |
| May 22, 2024 | 3.21 |
| May 21, 2024 | 3.24 |
| May 20, 2024 | 3.17 |
| May 17, 2024 | 3.23 |
| May 16, 2024 | 3.28 |
| May 15, 2024 | 3.34 |
| May 14, 2024 | 3.42 |
| May 13, 2024 | 3.83 |
| May 10, 2024 | 3.46 |
| May 9, 2024 | 3.41 |
| May 8, 2024 | 3.53 |
| May 7, 2024 | 3.45 |
| May 6, 2024 | 3.49 |
| May 3, 2024 | 3.45 |
| May 2, 2024 | 3.48 |
| May 1, 2024 | 3.46 |
| Apr 30, 2024 | 3.52 |
| Apr 29, 2024 | 3.40 |
| Apr 26, 2024 | 3.49 |
| Apr 25, 2024 | 3.25 |
| Apr 24, 2024 | 3.35 |
| Apr 23, 2024 | 3.30 |
| Apr 22, 2024 | 3.32 |
| Apr 19, 2024 | 3.23 |
| Apr 18, 2024 | 3.15 |
| Apr 17, 2024 | 3.28 |
| Apr 16, 2024 | 3.18 |
| Apr 15, 2024 | 3.33 |
| Apr 12, 2024 | 3.52 |
| Apr 11, 2024 | 3.63 |
| Apr 10, 2024 | 3.64 |
| Apr 9, 2024 | 3.74 |
| Apr 8, 2024 | 3.68 |
| Apr 5, 2024 | 3.73 |
| Apr 4, 2024 | 3.87 |
| Apr 3, 2024 | 3.80 |
| Apr 2, 2024 | 3.65 |
| Apr 1, 2024 | 3.91 |
| Mar 28, 2024 | 4.07 |
| Mar 27, 2024 | 4.16 |
| Mar 26, 2024 | 4.32 |
| Mar 25, 2024 | 4.39 |
| Mar 22, 2024 | 4.35 |
| Mar 21, 2024 | 4.27 |
| Mar 20, 2024 | 4.40 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.36 |
| Mar 15, 2024 | 4.43 |
| Mar 14, 2024 | 4.33 |
| Mar 13, 2024 | 4.48 |
| Mar 12, 2024 | 4.38 |
| Mar 11, 2024 | 4.47 |
| Mar 8, 2024 | 4.43 |
| Mar 7, 2024 | 4.44 |
| Mar 6, 2024 | 4.44 |
| Mar 5, 2024 | 4.41 |
| Mar 4, 2024 | 4.49 |
| Mar 1, 2024 | 4.49 |
| Feb 29, 2024 | 4.50 |
| Feb 28, 2024 | 4.53 |
| Feb 27, 2024 | 4.57 |
| Feb 26, 2024 | 4.52 |
| Feb 23, 2024 | 4.50 |
| Feb 22, 2024 | 4.51 |
| Feb 21, 2024 | 4.53 |
| Feb 20, 2024 | 4.54 |
| Feb 16, 2024 | 4.53 |
| Feb 15, 2024 | 4.48 |
| Feb 14, 2024 | 4.56 |
| Feb 13, 2024 | 4.56 |
| Feb 12, 2024 | 4.78 |
| Feb 9, 2024 | 4.71 |
| Feb 8, 2024 | 4.44 |
| Feb 7, 2024 | 4.26 |
| Feb 6, 2024 | 4.18 |
| Feb 5, 2024 | 4.01 |
| Feb 2, 2024 | 4.10 |
| Feb 1, 2024 | 4.21 |
| Jan 31, 2024 | 3.98 |
| Jan 30, 2024 | 4.07 |
| Jan 29, 2024 | 4.10 |
| Jan 26, 2024 | 3.93 |
| Jan 25, 2024 | 3.82 |
| Jan 24, 2024 | 3.97 |
| Jan 23, 2024 | 3.97 |
| Jan 22, 2024 | 3.84 |
| Jan 19, 2024 | 3.97 |
| Jan 18, 2024 | 3.94 |
| Jan 17, 2024 | 3.77 |
| Jan 16, 2024 | 3.82 |
| Jan 12, 2024 | 4.15 |
| Jan 11, 2024 | 4.38 |
| Jan 10, 2024 | 4.41 |
| Jan 9, 2024 | 4.40 |
| Jan 8, 2024 | 4.88 |
| Jan 5, 2024 | 4.24 |
| Jan 4, 2024 | 3.71 |
| Jan 3, 2024 | 3.67 |
| Jan 2, 2024 | 3.45 |
| Dec 29, 2023 | 3.48 |
| Dec 28, 2023 | 3.52 |
| Dec 27, 2023 | 3.63 |
| Dec 26, 2023 | 3.72 |
| Dec 22, 2023 | 3.55 |
| Dec 21, 2023 | 3.57 |
| Dec 20, 2023 | 3.47 |
| Dec 19, 2023 | 3.49 |
| Dec 18, 2023 | 3.45 |
| Dec 15, 2023 | 3.52 |
| Dec 14, 2023 | 3.57 |
| Dec 13, 2023 | 3.43 |
| Dec 12, 2023 | 3.42 |
| Dec 11, 2023 | 3.45 |
| Dec 8, 2023 | 3.33 |
| Dec 7, 2023 | 3.43 |
| Dec 6, 2023 | 3.39 |
| Dec 5, 2023 | 3.41 |
| Dec 4, 2023 | 3.44 |
| Dec 1, 2023 | 2.96 |
| Nov 30, 2023 | 2.98 |
| Nov 29, 2023 | 2.94 |
| Nov 28, 2023 | 2.89 |
| Nov 27, 2023 | 2.90 |
| Nov 24, 2023 | 2.92 |
| Nov 22, 2023 | 2.99 |
| Nov 21, 2023 | 2.96 |
| Nov 20, 2023 | 3.04 |
| Nov 17, 2023 | 2.90 |
| Nov 16, 2023 | 2.96 |
| Nov 15, 2023 | 3.04 |
| Nov 14, 2023 | 2.91 |
| Nov 13, 2023 | 2.96 |
| Nov 10, 2023 | 2.92 |
| Nov 9, 2023 | 2.96 |
| Nov 8, 2023 | 3.14 |
| Nov 7, 2023 | 3.35 |
| Nov 6, 2023 | 3.17 |
| Nov 3, 2023 | 3.44 |
| Nov 2, 2023 | 3.41 |
| Nov 1, 2023 | 2.91 |
| Oct 31, 2023 | 3.03 |
| Oct 30, 2023 | 3.17 |
| Oct 27, 2023 | 3.23 |
| Oct 26, 2023 | 3.32 |
| Oct 25, 2023 | 3.61 |
| Oct 24, 2023 | 3.61 |
| Oct 23, 2023 | 3.20 |
| Oct 20, 2023 | 3.04 |
| Oct 19, 2023 | 2.94 |
| Oct 18, 2023 | 2.86 |
| Oct 17, 2023 | 2.91 |
| Oct 16, 2023 | 2.97 |
| Oct 13, 2023 | 2.87 |
| Oct 12, 2023 | 2.80 |
| Oct 11, 2023 | 2.80 |
| Oct 10, 2023 | 2.86 |
| Oct 9, 2023 | 2.89 |
| Oct 6, 2023 | 2.79 |
| Oct 5, 2023 | 2.84 |
| Oct 4, 2023 | 2.92 |
| Oct 3, 2023 | 2.77 |
| Oct 2, 2023 | 2.99 |
| Sep 29, 2023 | -3.41 |
| Sep 28, 2023 | -3.56 |
| Sep 27, 2023 | -3.61 |
| Sep 26, 2023 | -3.49 |
| Sep 25, 2023 | -3.44 |
| Sep 22, 2023 | -3.53 |
| Sep 21, 2023 | -3.57 |
| Sep 20, 2023 | -3.62 |
| Sep 19, 2023 | -3.69 |
| Sep 18, 2023 | -3.76 |
| Sep 15, 2023 | -3.73 |
| Sep 14, 2023 | -3.87 |
| Sep 13, 2023 | -3.89 |
| Sep 12, 2023 | -3.86 |
| Sep 11, 2023 | -3.70 |
| Sep 8, 2023 | -3.89 |
| Sep 7, 2023 | -3.91 |
| Sep 6, 2023 | -4.04 |
| Sep 5, 2023 | -4.12 |
| Sep 1, 2023 | -3.97 |
| Aug 31, 2023 | -3.93 |
| Aug 30, 2023 | -3.89 |
| Aug 29, 2023 | -3.99 |
| Aug 28, 2023 | -4.09 |
| Aug 25, 2023 | -4.44 |
| Aug 24, 2023 | -4.30 |
| Aug 23, 2023 | -4.34 |
| Aug 22, 2023 | -4.45 |
| Aug 21, 2023 | -4.47 |
| Aug 18, 2023 | -4.67 |
| Aug 17, 2023 | -4.75 |
| Aug 16, 2023 | -4.80 |
| Aug 15, 2023 | -4.83 |
| Aug 14, 2023 | -4.58 |
| Aug 11, 2023 | -4.43 |
| Aug 10, 2023 | -4.58 |
| Aug 9, 2023 | -4.76 |
| Aug 8, 2023 | -4.91 |
| Aug 7, 2023 | -4.96 |
| Aug 4, 2023 | -5.03 |
| Aug 3, 2023 | -5.16 |
| Aug 2, 2023 | -5.11 |
| Aug 1, 2023 | -4.99 |
| Jul 31, 2023 | -5.28 |
| Jul 28, 2023 | -4.90 |
| Jul 27, 2023 | -5.32 |
| Jul 26, 2023 | -5.45 |
| Jul 25, 2023 | -5.94 |
| Jul 24, 2023 | -6.08 |
| Jul 21, 2023 | -6.35 |
| Jul 20, 2023 | -6.44 |
| Jul 19, 2023 | -6.39 |
| Jul 18, 2023 | -6.15 |
| Jul 17, 2023 | -6.11 |
| Jul 14, 2023 | -6.17 |
| Jul 13, 2023 | -6.19 |
| Jul 12, 2023 | -6.34 |
| Jul 11, 2023 | -6.15 |
| Jul 10, 2023 | -6.50 |
| Jul 7, 2023 | -6.33 |
| Jul 6, 2023 | -6.03 |
| Jul 5, 2023 | -4.78 |
| Jul 3, 2023 | -4.46 |
| Jun 30, 2023 | -4.39 |
| Jun 29, 2023 | -4.39 |
| Jun 28, 2023 | -4.42 |
| Jun 27, 2023 | -4.43 |
| Jun 26, 2023 | -4.42 |
| Jun 23, 2023 | -4.52 |
| Jun 22, 2023 | -4.47 |
| Jun 21, 2023 | -4.60 |
| Jun 20, 2023 | -4.51 |
| Jun 16, 2023 | -4.35 |
| Jun 15, 2023 | -4.48 |
| Jun 14, 2023 | -4.44 |
| Jun 13, 2023 | -4.42 |
| Jun 12, 2023 | -4.42 |
| Jun 9, 2023 | -4.19 |
| Jun 8, 2023 | -4.19 |
| Jun 7, 2023 | -4.15 |
| Jun 6, 2023 | -4.19 |
| Jun 5, 2023 | -4.21 |
| Jun 2, 2023 | -4.18 |
| Jun 1, 2023 | -4.34 |
| May 31, 2023 | -4.36 |
| May 30, 2023 | -4.24 |
| May 26, 2023 | -4.42 |
| May 25, 2023 | -4.49 |
| May 24, 2023 | -4.42 |
| May 23, 2023 | -4.45 |
| May 22, 2023 | -4.60 |
| May 19, 2023 | -4.56 |
| May 18, 2023 | -4.48 |
| May 17, 2023 | -4.48 |
| May 16, 2023 | -4.34 |
| May 15, 2023 | -4.35 |
| May 12, 2023 | -4.35 |
| May 11, 2023 | -4.25 |
| May 10, 2023 | -4.37 |
| May 9, 2023 | -4.42 |
| May 8, 2023 | -4.42 |
| May 5, 2023 | -4.44 |
| May 4, 2023 | -4.36 |
| May 3, 2023 | -4.48 |
| May 2, 2023 | -4.47 |
| May 1, 2023 | -4.51 |
| Apr 28, 2023 | -4.48 |
| Apr 27, 2023 | -4.51 |
| Apr 26, 2023 | -4.47 |
| Apr 25, 2023 | -4.48 |
| Apr 24, 2023 | -4.51 |
| Apr 21, 2023 | -4.54 |
| Apr 20, 2023 | -4.49 |
| Apr 19, 2023 | -4.74 |
| Apr 18, 2023 | -4.73 |
| Apr 17, 2023 | -4.75 |
| Apr 14, 2023 | -4.70 |
| Apr 13, 2023 | -4.70 |
| Apr 12, 2023 | -4.67 |
| Apr 11, 2023 | -4.74 |
| Apr 10, 2023 | -4.69 |
| Apr 6, 2023 | -4.80 |
| Apr 5, 2023 | -4.49 |
| Apr 4, 2023 | -4.67 |
| Apr 3, 2023 | -4.60 |
| Mar 31, 2023 | -4.67 |
| Mar 30, 2023 | -155.68 |
| Mar 29, 2023 | -156.63 |
| Mar 28, 2023 | -157.34 |
| Mar 27, 2023 | -155.27 |
| Mar 24, 2023 | -153.65 |
| Mar 23, 2023 | -156.18 |
| Mar 22, 2023 | -155.72 |
| Mar 21, 2023 | -160.11 |
| Mar 20, 2023 | -161.48 |
| Mar 17, 2023 | -163.55 |
| Mar 16, 2023 | -167.69 |
| Mar 15, 2023 | -161.48 |
| Mar 14, 2023 | -161.89 |
| Mar 13, 2023 | -159.37 |
| Mar 10, 2023 | -164.92 |
| Mar 9, 2023 | -169.55 |
| Mar 8, 2023 | -175.97 |
| Mar 7, 2023 | -177.01 |
| Mar 6, 2023 | -178.45 |
| Mar 3, 2023 | -180.40 |
| Mar 2, 2023 | -174.11 |
| Mar 1, 2023 | -171.87 |
| Feb 28, 2023 | -170.59 |
| Feb 27, 2023 | -167.69 |
| Feb 24, 2023 | -164.58 |
| Feb 23, 2023 | -163.96 |
| Feb 22, 2023 | -164.29 |
| Feb 21, 2023 | -165.50 |
| Feb 17, 2023 | -163.55 |
| Feb 16, 2023 | -165.62 |
| Feb 15, 2023 | -176.22 |
| Feb 14, 2023 | -192.53 |
| Feb 13, 2023 | -201.02 |
| Feb 10, 2023 | -194.19 |
| Feb 9, 2023 | -189.43 |
| Feb 8, 2023 | -191.50 |
| Feb 7, 2023 | -189.76 |
| Feb 6, 2023 | -181.60 |
| Feb 3, 2023 | -185.49 |
| Feb 2, 2023 | -187.90 |
| Feb 1, 2023 | -189.05 |
| Jan 31, 2023 | -190.88 |
| Jan 30, 2023 | -187.56 |
| Jan 27, 2023 | -192.53 |
| Jan 26, 2023 | -182.93 |
| Jan 25, 2023 | -186.32 |
| Jan 24, 2023 | -184.71 |
| Jan 23, 2023 | -178.04 |
| Jan 20, 2023 | -174.40 |
| Jan 19, 2023 | -174.19 |
| Jan 18, 2023 | -173.61 |
| Jan 17, 2023 | -176.80 |
| Jan 13, 2023 | -174.94 |
| Jan 12, 2023 | -176.38 |
| Jan 11, 2023 | -177.38 |
| Jan 10, 2023 | -171.83 |
| Jan 9, 2023 | -178.04 |
| Jan 6, 2023 | -173.69 |
| Jan 5, 2023 | -160.65 |
| Jan 4, 2023 | -161.48 |
| Jan 3, 2023 | -150.09 |
| Dec 30, 2022 | -153.20 |
| Dec 29, 2022 | -156.34 |
| Dec 28, 2022 | -160.44 |
| Dec 27, 2022 | -150.92 |
| Dec 23, 2022 | -165.83 |
| Dec 22, 2022 | -159.70 |
| Dec 21, 2022 | -166.90 |
| Dec 20, 2022 | -165.87 |
| Dec 19, 2022 | -163.80 |
| Dec 16, 2022 | -173.49 |
| Dec 15, 2022 | -173.07 |
| Dec 14, 2022 | -177.13 |
| Dec 13, 2022 | -180.57 |
| Dec 12, 2022 | -183.46 |
| Dec 9, 2022 | -182.80 |
| Dec 8, 2022 | -186.94 |
| Dec 7, 2022 | -188.02 |
| Dec 6, 2022 | -189.84 |
| Dec 5, 2022 | -190.46 |
| Dec 2, 2022 | -188.18 |
| Dec 1, 2022 | -185.49 |
| Nov 30, 2022 | -181.48 |
| Nov 29, 2022 | -173.90 |
| Nov 28, 2022 | -175.97 |
| Nov 25, 2022 | -179.90 |
| Nov 23, 2022 | -181.35 |
| Nov 22, 2022 | -172.41 |
| Nov 21, 2022 | -164.67 |
| Nov 18, 2022 | -165.37 |
| Nov 17, 2022 | -161.89 |
| Nov 16, 2022 | -158.87 |
| Nov 15, 2022 | -160.86 |
| Nov 14, 2022 | -160.98 |
| Nov 11, 2022 | -165.62 |
| Nov 10, 2022 | -144.42 |
| Nov 9, 2022 | -139.24 |
| Nov 8, 2022 | -141.89 |
| Nov 7, 2022 | -142.85 |
| Nov 4, 2022 | -142.85 |
| Nov 3, 2022 | -138.79 |
| Nov 2, 2022 | -142.14 |
| Nov 1, 2022 | -140.82 |
| Oct 31, 2022 | -143.26 |
| Oct 28, 2022 | -146.99 |
| Oct 26, 2022 | -148.02 |
| Oct 25, 2022 | -150.09 |
| Oct 24, 2022 | -140.20 |
| Oct 21, 2022 | -149.02 |
| Oct 20, 2022 | -145.62 |
| Oct 19, 2022 | -147.03 |
| Oct 18, 2022 | -147.77 |
| Oct 17, 2022 | -149.35 |
| Oct 14, 2022 | -147.40 |
| Oct 13, 2022 | -144.13 |
| Oct 12, 2022 | -143.80 |
| Oct 11, 2022 | -145.83 |
| Oct 10, 2022 | -152.74 |
| Oct 7, 2022 | -147.86 |
| Oct 6, 2022 | -157.34 |
| Oct 5, 2022 | -162.35 |
| Oct 4, 2022 | -170.84 |
| Oct 3, 2022 | -157.42 |
| Sep 30, 2022 | -147.03 |
| Sep 29, 2022 | -4.16 |
| Sep 28, 2022 | -4.38 |
| Sep 27, 2022 | -4.52 |
| Sep 26, 2022 | -4.58 |
| Sep 23, 2022 | -4.89 |
| Sep 22, 2022 | -5.09 |
| Sep 21, 2022 | -5.21 |
| Sep 20, 2022 | -5.14 |
| Sep 19, 2022 | -5.18 |
| Sep 16, 2022 | -5.41 |
| Sep 15, 2022 | -5.61 |
| Sep 14, 2022 | -5.52 |
| Sep 13, 2022 | -5.96 |
| Sep 12, 2022 | -5.92 |
| Sep 9, 2022 | -5.90 |
| Sep 8, 2022 | -5.27 |
| Sep 7, 2022 | -5.10 |
| Sep 6, 2022 | -5.01 |
| Sep 2, 2022 | -4.98 |
| Sep 1, 2022 | -4.91 |
| Aug 31, 2022 | -5.02 |
| Aug 30, 2022 | -4.98 |
| Aug 29, 2022 | -5.08 |
| Aug 26, 2022 | -4.85 |
| Aug 25, 2022 | -4.96 |
| Aug 24, 2022 | -4.81 |
| Aug 23, 2022 | -4.71 |
| Aug 22, 2022 | -4.68 |
| Aug 19, 2022 | -4.71 |
| Aug 18, 2022 | -4.90 |
| Aug 17, 2022 | -4.73 |
| Aug 16, 2022 | -4.93 |
| Aug 15, 2022 | -4.72 |
| Aug 12, 2022 | -4.87 |
| Aug 11, 2022 | -5.55 |
| Aug 10, 2022 | -5.21 |
| Aug 9, 2022 | -4.77 |
| Aug 8, 2022 | -4.85 |
| Aug 5, 2022 | -4.83 |
| Aug 4, 2022 | -4.71 |
| Aug 3, 2022 | -5.07 |
| Aug 2, 2022 | -5.02 |
| Aug 1, 2022 | -4.53 |
| Jul 29, 2022 | -4.40 |
| Jul 28, 2022 | -4.27 |
| Jul 27, 2022 | -4.27 |
| Jul 26, 2022 | -4.22 |
| Jul 25, 2022 | -4.20 |
| Jul 22, 2022 | -4.20 |
| Jul 21, 2022 | -4.17 |
| Jul 20, 2022 | -4.00 |
| Jul 19, 2022 | -4.08 |
| Jul 18, 2022 | -4.24 |
| Jul 15, 2022 | -4.16 |
| Jul 14, 2022 | -3.77 |
| Jul 13, 2022 | -3.97 |
| Jul 12, 2022 | -4.23 |
| Jul 11, 2022 | -4.28 |
| Jul 8, 2022 | -4.10 |
| Jul 7, 2022 | -3.95 |
| Jul 6, 2022 | -3.53 |
| Jul 5, 2022 | -3.68 |
| Jul 1, 2022 | -3.76 |
| Jun 30, 2022 | -3.76 |