Electrovaya (ELVA) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 564.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 227.21 |
| May 20, 2026 | 225.19 |
| May 19, 2026 | 208.03 |
| May 18, 2026 | 218.01 |
| May 15, 2026 | 210.83 |
| May 14, 2026 | 246.73 |
| May 13, 2026 | 233.27 |
| May 12, 2026 | 229.46 |
| May 11, 2026 | 248.08 |
| May 8, 2026 | 233.27 |
| May 7, 2026 | 215.99 |
| May 6, 2026 | 231.70 |
| May 5, 2026 | 226.09 |
| May 4, 2026 | 208.59 |
| May 1, 2026 | 209.71 |
| Apr 30, 2026 | 204.33 |
| Apr 29, 2026 | 198.49 |
| Apr 28, 2026 | 198.94 |
| Apr 27, 2026 | 205.45 |
| Apr 24, 2026 | 215.10 |
| Apr 23, 2026 | 224.30 |
| Apr 22, 2026 | 223.40 |
| Apr 21, 2026 | 209.49 |
| Apr 20, 2026 | 220.03 |
| Apr 17, 2026 | 212.63 |
| Apr 16, 2026 | 211.51 |
| Apr 15, 2026 | 208.59 |
| Apr 14, 2026 | 211.28 |
| Apr 13, 2026 | 187.72 |
| Apr 10, 2026 | 181.89 |
| Apr 9, 2026 | 180.76 |
| Apr 8, 2026 | 178.52 |
| Apr 7, 2026 | 166.18 |
| Apr 6, 2026 | 177.40 |
| Apr 2, 2026 | 177.17 |
| Apr 1, 2026 | 178.97 |
| Mar 31, 2026 | 172.01 |
| Mar 30, 2026 | 159.00 |
| Mar 27, 2026 | 162.59 |
| Mar 26, 2026 | 161.47 |
| Mar 25, 2026 | 171.12 |
| Mar 24, 2026 | 168.20 |
| Mar 23, 2026 | 168.42 |
| Mar 20, 2026 | 159.00 |
| Mar 19, 2026 | 168.20 |
| Mar 18, 2026 | 166.85 |
| Mar 17, 2026 | 181.66 |
| Mar 16, 2026 | 181.66 |
| Mar 13, 2026 | 175.60 |
| Mar 12, 2026 | 189.96 |
| Mar 11, 2026 | 188.39 |
| Mar 10, 2026 | 179.87 |
| Mar 9, 2026 | 170.67 |
| Mar 6, 2026 | 171.34 |
| Mar 5, 2026 | 171.12 |
| Mar 4, 2026 | 179.42 |
| Mar 3, 2026 | 161.24 |
| Mar 2, 2026 | 169.77 |
| Feb 27, 2026 | 166.18 |
| Feb 26, 2026 | 171.79 |
| Feb 25, 2026 | 168.87 |
| Feb 24, 2026 | 176.05 |
| Feb 23, 2026 | 160.35 |
| Feb 20, 2026 | 168.65 |
| Feb 19, 2026 | 176.95 |
| Feb 18, 2026 | 179.42 |
| Feb 17, 2026 | 172.69 |
| Feb 13, 2026 | 170.44 |
| Feb 12, 2026 | 192.88 |
| Feb 11, 2026 | 205.45 |
| Feb 10, 2026 | 200.29 |
| Feb 9, 2026 | 207.69 |
| Feb 6, 2026 | 195.13 |
| Feb 5, 2026 | 179.64 |
| Feb 4, 2026 | 203.43 |
| Feb 3, 2026 | 246.06 |
| Feb 2, 2026 | 248.53 |
| Jan 30, 2026 | 239.55 |
| Jan 29, 2026 | 233.50 |
| Jan 28, 2026 | 235.74 |
| Jan 27, 2026 | 241.35 |
| Jan 26, 2026 | 229.23 |
| Jan 23, 2026 | 243.82 |
| Jan 22, 2026 | 245.16 |
| Jan 21, 2026 | 236.86 |
| Jan 20, 2026 | 234.62 |
| Jan 16, 2026 | 216.89 |
| Jan 15, 2026 | 199.84 |
| Jan 14, 2026 | 191.54 |
| Jan 13, 2026 | 188.62 |
| Jan 12, 2026 | 197.82 |
| Jan 9, 2026 | 195.13 |
| Jan 8, 2026 | 192.43 |
| Jan 7, 2026 | 192.66 |
| Jan 6, 2026 | 191.31 |
| Jan 5, 2026 | 186.82 |
| Jan 2, 2026 | 174.26 |
| Dec 31, 2025 | 173.81 |
| Dec 30, 2025 | 250.99 |
| Dec 29, 2025 | 254.26 |
| Dec 26, 2025 | 258.83 |
| Dec 24, 2025 | 255.24 |
| Dec 23, 2025 | 250.67 |
| Dec 22, 2025 | 243.16 |
| Dec 19, 2025 | 219.65 |
| Dec 18, 2025 | 218.34 |
| Dec 17, 2025 | 204.31 |
| Dec 16, 2025 | 212.14 |
| Dec 15, 2025 | 215.73 |
| Dec 12, 2025 | 214.43 |
| Dec 11, 2025 | 224.87 |
| Dec 10, 2025 | 173.94 |
| Dec 9, 2025 | 173.94 |
| Dec 8, 2025 | 172.31 |
| Dec 5, 2025 | 173.29 |
| Dec 4, 2025 | 170.03 |
| Dec 3, 2025 | 158.93 |
| Dec 2, 2025 | 151.09 |
| Dec 1, 2025 | 148.48 |
| Nov 28, 2025 | 152.72 |
| Nov 26, 2025 | 150.77 |
| Nov 25, 2025 | 145.87 |
| Nov 24, 2025 | 136.40 |
| Nov 21, 2025 | 138.69 |
| Nov 20, 2025 | 139.01 |
| Nov 19, 2025 | 146.19 |
| Nov 18, 2025 | 148.15 |
| Nov 17, 2025 | 149.79 |
| Nov 14, 2025 | 153.38 |
| Nov 13, 2025 | 162.19 |
| Nov 12, 2025 | 164.80 |
| Nov 11, 2025 | 164.48 |
| Nov 10, 2025 | 174.60 |
| Nov 7, 2025 | 172.64 |
| Nov 6, 2025 | 166.76 |
| Nov 5, 2025 | 181.13 |
| Nov 4, 2025 | 187.66 |
| Nov 3, 2025 | 206.59 |
| Oct 31, 2025 | 209.53 |
| Oct 30, 2025 | 209.20 |
| Oct 29, 2025 | 210.18 |
| Oct 28, 2025 | 199.08 |
| Oct 27, 2025 | 203.33 |
| Oct 24, 2025 | 213.77 |
| Oct 23, 2025 | 203.65 |
| Oct 22, 2025 | 194.19 |
| Oct 21, 2025 | 208.88 |
| Oct 20, 2025 | 209.86 |
| Oct 17, 2025 | 214.43 |
| Oct 16, 2025 | 219.98 |
| Oct 15, 2025 | 236.95 |
| Oct 14, 2025 | 238.91 |
| Oct 13, 2025 | 246.75 |
| Oct 10, 2025 | 215.08 |
| Oct 9, 2025 | 211.82 |
| Oct 8, 2025 | 212.14 |
| Oct 7, 2025 | 215.08 |
| Oct 6, 2025 | 218.34 |
| Oct 3, 2025 | 200.06 |
| Oct 2, 2025 | 188.96 |
| Oct 1, 2025 | 192.55 |
| Sep 30, 2025 | 190.59 |
| Sep 29, 2025 | 134.88 |
| Sep 26, 2025 | 133.78 |
| Sep 25, 2025 | 145.00 |
| Sep 24, 2025 | 163.49 |
| Sep 23, 2025 | 158.87 |
| Sep 22, 2025 | 149.40 |
| Sep 19, 2025 | 153.80 |
| Sep 18, 2025 | 148.74 |
| Sep 17, 2025 | 145.22 |
| Sep 16, 2025 | 130.92 |
| Sep 15, 2025 | 134.00 |
| Sep 12, 2025 | 129.60 |
| Sep 11, 2025 | 131.14 |
| Sep 10, 2025 | 127.84 |
| Sep 9, 2025 | 128.94 |
| Sep 8, 2025 | 129.82 |
| Sep 5, 2025 | 135.54 |
| Sep 4, 2025 | 140.38 |
| Sep 3, 2025 | 139.72 |
| Sep 2, 2025 | 126.52 |
| Aug 29, 2025 | 133.34 |
| Aug 28, 2025 | 132.68 |
| Aug 27, 2025 | 121.02 |
| Aug 26, 2025 | 120.36 |
| Aug 25, 2025 | 116.40 |
| Aug 22, 2025 | 103.64 |
| Aug 21, 2025 | 99.24 |
| Aug 20, 2025 | 100.34 |
| Aug 19, 2025 | 104.74 |
| Aug 18, 2025 | 105.62 |
| Aug 15, 2025 | 103.64 |
| Aug 14, 2025 | 101.66 |
| Aug 13, 2025 | 109.80 |
| Aug 12, 2025 | 110.46 |
| Aug 11, 2025 | 104.96 |
| Aug 8, 2025 | 101.44 |
| Aug 7, 2025 | 104.08 |
| Aug 6, 2025 | 101.44 |
| Aug 5, 2025 | 105.18 |
| Aug 4, 2025 | 106.50 |
| Aug 1, 2025 | 106.72 |
| Jul 31, 2025 | 107.60 |
| Jul 30, 2025 | 103.86 |
| Jul 29, 2025 | 109.58 |
| Jul 28, 2025 | 99.13 |
| Jul 25, 2025 | 98.80 |
| Jul 24, 2025 | 102.54 |
| Jul 23, 2025 | 102.32 |
| Jul 22, 2025 | 83.83 |
| Jul 21, 2025 | 82.51 |
| Jul 18, 2025 | 80.97 |
| Jul 17, 2025 | 83.17 |
| Jul 16, 2025 | 84.49 |
| Jul 15, 2025 | 85.81 |
| Jul 14, 2025 | 82.95 |
| Jul 11, 2025 | 84.05 |
| Jul 10, 2025 | 83.17 |
| Jul 9, 2025 | 77.23 |
| Jul 8, 2025 | 75.25 |
| Jul 7, 2025 | 69.75 |
| Jul 3, 2025 | 73.05 |
| Jul 2, 2025 | 72.61 |
| Jul 1, 2025 | 75.03 |
| Jun 30, 2025 | 74.81 |
| Jun 27, 2025 | 142.19 |
| Jun 26, 2025 | 148.74 |
| Jun 25, 2025 | 150.92 |
| Jun 24, 2025 | 149.61 |
| Jun 23, 2025 | 146.12 |
| Jun 20, 2025 | 144.38 |
| Jun 18, 2025 | 148.74 |
| Jun 17, 2025 | 146.12 |
| Jun 16, 2025 | 147.00 |
| Jun 13, 2025 | 147.43 |
| Jun 12, 2025 | 154.85 |
| Jun 11, 2025 | 158.34 |
| Jun 10, 2025 | 157.03 |
| Jun 9, 2025 | 155.29 |
| Jun 6, 2025 | 143.94 |
| Jun 5, 2025 | 140.01 |
| Jun 4, 2025 | 141.76 |
| Jun 3, 2025 | 145.90 |
| Jun 2, 2025 | 133.47 |
| May 30, 2025 | 133.47 |
| May 29, 2025 | 139.58 |
| May 28, 2025 | 139.58 |
| May 27, 2025 | 136.52 |
| May 23, 2025 | 135.21 |
| May 22, 2025 | 135.65 |
| May 21, 2025 | 136.52 |
| May 20, 2025 | 140.01 |
| May 19, 2025 | 144.55 |
| May 16, 2025 | 132.59 |
| May 15, 2025 | 131.28 |
| May 14, 2025 | 126.48 |
| May 13, 2025 | 120.37 |
| May 12, 2025 | 118.19 |
| May 9, 2025 | 119.28 |
| May 8, 2025 | 116.44 |
| May 7, 2025 | 118.62 |
| May 6, 2025 | 119.93 |
| May 5, 2025 | 115.13 |
| May 2, 2025 | 117.10 |
| May 1, 2025 | 112.95 |
| Apr 30, 2025 | 114.26 |
| Apr 29, 2025 | 115.13 |
| Apr 28, 2025 | 117.32 |
| Apr 25, 2025 | 117.75 |
| Apr 24, 2025 | 116.44 |
| Apr 23, 2025 | 112.51 |
| Apr 22, 2025 | 111.64 |
| Apr 21, 2025 | 110.33 |
| Apr 17, 2025 | 109.90 |
| Apr 16, 2025 | 109.90 |
| Apr 15, 2025 | 110.55 |
| Apr 14, 2025 | 106.84 |
| Apr 11, 2025 | 108.15 |
| Apr 10, 2025 | 102.04 |
| Apr 9, 2025 | 102.04 |
| Apr 8, 2025 | 99.42 |
| Apr 7, 2025 | 104.22 |
| Apr 4, 2025 | 103.96 |
| Apr 3, 2025 | 111.64 |
| Apr 2, 2025 | 110.33 |
| Apr 1, 2025 | 115.13 |
| Mar 31, 2025 | 100.73 |
| Mar 28, 2025 | 46.58 |
| Mar 27, 2025 | 48.09 |
| Mar 26, 2025 | 48.53 |
| Mar 25, 2025 | 50.91 |
| Mar 24, 2025 | 53.74 |
| Mar 21, 2025 | 54.82 |
| Mar 20, 2025 | 56.77 |
| Mar 19, 2025 | 53.95 |
| Mar 18, 2025 | 51.57 |
| Mar 17, 2025 | 52.22 |
| Mar 14, 2025 | 49.18 |
| Mar 13, 2025 | 48.31 |
| Mar 12, 2025 | 46.25 |
| Mar 11, 2025 | 45.71 |
| Mar 10, 2025 | 48.09 |
| Mar 7, 2025 | 43.54 |
| Mar 6, 2025 | 42.24 |
| Mar 5, 2025 | 39.41 |
| Mar 4, 2025 | 39.20 |
| Mar 3, 2025 | 39.85 |
| Feb 28, 2025 | 40.72 |
| Feb 27, 2025 | 43.97 |
| Feb 26, 2025 | 45.06 |
| Feb 25, 2025 | 46.36 |
| Feb 24, 2025 | 45.49 |
| Feb 21, 2025 | 44.62 |
| Feb 20, 2025 | 46.79 |
| Feb 19, 2025 | 47.23 |
| Feb 18, 2025 | 48.96 |
| Feb 14, 2025 | 49.18 |
| Feb 13, 2025 | 47.88 |
| Feb 12, 2025 | 46.47 |
| Feb 11, 2025 | 48.70 |
| Feb 10, 2025 | 49.94 |
| Feb 7, 2025 | 48.09 |
| Feb 6, 2025 | 48.96 |
| Feb 5, 2025 | 49.83 |
| Feb 4, 2025 | 52.00 |
| Feb 3, 2025 | 46.36 |
| Jan 31, 2025 | 49.18 |
| Jan 30, 2025 | 50.91 |
| Jan 29, 2025 | 51.35 |
| Jan 28, 2025 | 52.22 |
| Jan 27, 2025 | 52.65 |
| Jan 24, 2025 | 54.39 |
| Jan 23, 2025 | 53.74 |
| Jan 22, 2025 | 49.61 |
| Jan 21, 2025 | 49.07 |
| Jan 17, 2025 | 49.18 |
| Jan 16, 2025 | 48.96 |
| Jan 15, 2025 | 48.53 |
| Jan 14, 2025 | 49.40 |
| Jan 13, 2025 | 46.58 |
| Jan 10, 2025 | 48.31 |
| Jan 8, 2025 | 49.18 |
| Jan 7, 2025 | 51.78 |
| Jan 6, 2025 | 53.08 |
| Jan 3, 2025 | 51.89 |
| Jan 2, 2025 | 50.26 |
| Dec 31, 2024 | 48.74 |
| Dec 30, 2024 | 253.56 |
| Dec 27, 2024 | 244.56 |
| Dec 26, 2024 | 241.55 |
| Dec 24, 2024 | 222.54 |
| Dec 23, 2024 | 216.53 |
| Dec 20, 2024 | 217.53 |
| Dec 19, 2024 | 210.52 |
| Dec 18, 2024 | 215.53 |
| Dec 17, 2024 | 214.53 |
| Dec 16, 2024 | 239.55 |
| Dec 13, 2024 | 257.57 |
| Dec 12, 2024 | 284.59 |
| Dec 11, 2024 | 252.56 |
| Dec 10, 2024 | 257.57 |
| Dec 9, 2024 | 272.58 |
| Dec 6, 2024 | 273.58 |
| Dec 5, 2024 | 276.09 |
| Dec 4, 2024 | 275.58 |
| Dec 3, 2024 | 281.59 |
| Dec 2, 2024 | 267.08 |
| Nov 29, 2024 | 263.57 |
| Nov 27, 2024 | 259.57 |
| Nov 26, 2024 | 272.58 |
| Nov 25, 2024 | 271.58 |
| Nov 22, 2024 | 235.55 |
| Nov 21, 2024 | 231.54 |
| Nov 20, 2024 | 231.54 |
| Nov 19, 2024 | 228.54 |
| Nov 18, 2024 | 237.55 |
| Nov 15, 2024 | 233.55 |
| Nov 14, 2024 | 239.55 |
| Nov 13, 2024 | 212.63 |
| Nov 12, 2024 | 208.52 |
| Nov 11, 2024 | 213.03 |
| Nov 8, 2024 | 220.03 |
| Nov 7, 2024 | 222.54 |
| Nov 6, 2024 | 214.03 |
| Nov 5, 2024 | 207.52 |
| Nov 4, 2024 | 209.52 |
| Nov 1, 2024 | 205.52 |
| Oct 31, 2024 | 205.52 |
| Oct 30, 2024 | 211.53 |
| Oct 29, 2024 | 209.02 |
| Oct 28, 2024 | 210.02 |
| Oct 25, 2024 | 212.53 |
| Oct 24, 2024 | 221.53 |
| Oct 23, 2024 | 215.53 |
| Oct 22, 2024 | 211.53 |
| Oct 21, 2024 | 212.53 |
| Oct 18, 2024 | 220.53 |
| Oct 17, 2024 | 227.54 |
| Oct 16, 2024 | 225.54 |
| Oct 15, 2024 | 227.04 |
| Oct 14, 2024 | 234.55 |
| Oct 11, 2024 | 230.04 |
| Oct 10, 2024 | 225.04 |
| Oct 9, 2024 | 215.53 |
| Oct 8, 2024 | 234.55 |
| Oct 7, 2024 | 228.54 |
| Oct 4, 2024 | 229.54 |
| Oct 3, 2024 | 227.54 |
| Oct 2, 2024 | 235.55 |
| Oct 1, 2024 | 227.54 |
| Sep 30, 2024 | 232.54 |
| Sep 27, 2024 | -1.70 |
| Sep 26, 2024 | -1.70 |
| Sep 25, 2024 | -1.70 |
| Sep 24, 2024 | -1.70 |
| Sep 23, 2024 | -1.70 |
| Sep 20, 2024 | -1.70 |
| Sep 19, 2024 | -1.70 |
| Sep 18, 2024 | -1.70 |
| Sep 17, 2024 | -1.70 |
| Sep 16, 2024 | -1.70 |
| Sep 13, 2024 | -1.70 |
| Sep 12, 2024 | -1.70 |
| Sep 11, 2024 | -1.70 |
| Sep 10, 2024 | -1.70 |
| Sep 9, 2024 | -1.70 |
| Sep 6, 2024 | -1.70 |
| Sep 5, 2024 | -1.70 |
| Sep 4, 2024 | -1.70 |
| Sep 3, 2024 | -1.70 |
| Aug 30, 2024 | -1.70 |
| Aug 29, 2024 | -1.70 |
| Aug 28, 2024 | -1.70 |
| Aug 27, 2024 | -1.70 |
| Aug 26, 2024 | -1.70 |
| Aug 23, 2024 | -1.70 |
| Aug 22, 2024 | -1.70 |
| Aug 21, 2024 | -1.70 |
| Aug 20, 2024 | -1.70 |
| Aug 19, 2024 | -1.70 |
| Aug 16, 2024 | -1.70 |
| Aug 15, 2024 | -1.70 |
| Aug 14, 2024 | -1.70 |
| Aug 13, 2024 | -1.70 |
| Aug 12, 2024 | -1.70 |
| Aug 9, 2024 | -1.70 |
| Aug 8, 2024 | -1.70 |
| Aug 7, 2024 | -1.70 |
| Aug 6, 2024 | -1.70 |
| Aug 5, 2024 | -1.70 |
| Aug 2, 2024 | -1.70 |
| Aug 1, 2024 | -1.70 |
| Jul 31, 2024 | -1.70 |
| Jul 30, 2024 | -1.70 |
| Jul 29, 2024 | -1.70 |
| Jul 26, 2024 | -1.70 |
| Jul 25, 2024 | -1.70 |
| Jul 24, 2024 | -1.70 |
| Jul 23, 2024 | -1.70 |
| Jul 22, 2024 | -1.70 |
| Jul 19, 2024 | -1.70 |
| Jul 18, 2024 | -1.70 |
| Jul 17, 2024 | -1.70 |
| Jul 16, 2024 | -1.70 |
| Jul 15, 2024 | -1.70 |
| Jul 12, 2024 | -1.70 |
| Jul 11, 2024 | -1.70 |
| Jul 10, 2024 | -1.70 |
| Jul 9, 2024 | -1.70 |
| Jul 8, 2024 | -1.70 |
| Jul 5, 2024 | -1.70 |
| Jul 3, 2024 | -1.70 |
| Jul 2, 2024 | -1.70 |
| Jul 1, 2024 | -1.70 |
| Jun 28, 2024 | 8.41 |
| Jun 27, 2024 | 8.45 |
| Jun 26, 2024 | 8.64 |
| Jun 25, 2024 | 8.54 |
| Jun 24, 2024 | 8.48 |
| Jun 21, 2024 | 8.51 |
| Jun 20, 2024 | 8.51 |
| Jun 18, 2024 | 8.92 |
| Jun 17, 2024 | 8.97 |
| Jun 14, 2024 | 9.70 |
| Jun 13, 2024 | 10.03 |
| Jun 12, 2024 | 9.41 |
| Jun 11, 2024 | 9.32 |
| Jun 10, 2024 | 9.27 |
| Jun 7, 2024 | 9.30 |
| Jun 6, 2024 | 9.30 |
| Jun 5, 2024 | 9.30 |
| Jun 4, 2024 | 9.39 |
| Jun 3, 2024 | 9.39 |
| May 31, 2024 | 9.30 |
| May 30, 2024 | 9.30 |
| May 29, 2024 | 9.38 |
| May 28, 2024 | 9.20 |
| May 24, 2024 | 9.34 |
| May 23, 2024 | 9.40 |
| May 22, 2024 | 9.70 |
| May 21, 2024 | 9.80 |
| May 20, 2024 | 9.57 |
| May 17, 2024 | 9.77 |
| May 16, 2024 | 9.90 |
| May 15, 2024 | 10.10 |
| May 14, 2024 | 10.33 |
| May 13, 2024 | 11.58 |
| May 10, 2024 | 10.46 |
| May 9, 2024 | 10.29 |
| May 8, 2024 | 10.66 |
| May 7, 2024 | 10.42 |
| May 6, 2024 | 10.56 |
| May 3, 2024 | 10.43 |
| May 2, 2024 | 10.53 |
| May 1, 2024 | 10.46 |
| Apr 30, 2024 | 10.66 |
| Apr 29, 2024 | 10.26 |
| Apr 26, 2024 | 10.56 |
| Apr 25, 2024 | 9.83 |
| Apr 24, 2024 | 10.13 |
| Apr 23, 2024 | 9.96 |
| Apr 22, 2024 | 10.03 |
| Apr 19, 2024 | 9.77 |
| Apr 18, 2024 | 9.50 |
| Apr 17, 2024 | 9.90 |
| Apr 16, 2024 | 9.60 |
| Apr 15, 2024 | 10.06 |
| Apr 12, 2024 | 10.66 |
| Apr 11, 2024 | 10.99 |
| Apr 10, 2024 | 11.02 |
| Apr 9, 2024 | 11.32 |
| Apr 8, 2024 | 11.12 |
| Apr 5, 2024 | 11.29 |
| Apr 4, 2024 | 11.71 |
| Apr 3, 2024 | 11.48 |
| Apr 2, 2024 | 11.05 |
| Apr 1, 2024 | 11.85 |
| Mar 28, 2024 | 14.53 |
| Mar 27, 2024 | 14.85 |
| Mar 26, 2024 | 15.45 |
| Mar 25, 2024 | 15.69 |
| Mar 22, 2024 | 15.55 |
| Mar 21, 2024 | 15.25 |
| Mar 20, 2024 | 15.73 |
| Mar 19, 2024 | 15.69 |
| Mar 18, 2024 | 15.57 |
| Mar 15, 2024 | 15.85 |
| Mar 14, 2024 | 15.49 |
| Mar 13, 2024 | 16.00 |
| Mar 12, 2024 | 15.65 |
| Mar 11, 2024 | 15.97 |
| Mar 8, 2024 | 15.85 |
| Mar 7, 2024 | 15.89 |
| Mar 6, 2024 | 15.89 |
| Mar 5, 2024 | 15.77 |
| Mar 4, 2024 | 16.04 |
| Mar 1, 2024 | 16.04 |
| Feb 29, 2024 | 16.08 |
| Feb 28, 2024 | 16.18 |
| Feb 27, 2024 | 16.32 |
| Feb 26, 2024 | 16.16 |
| Feb 23, 2024 | 16.08 |
| Feb 22, 2024 | 16.12 |
| Feb 21, 2024 | 16.20 |
| Feb 20, 2024 | 16.24 |
| Feb 16, 2024 | 16.20 |
| Feb 15, 2024 | 16.00 |
| Feb 14, 2024 | 16.28 |
| Feb 13, 2024 | 16.28 |
| Feb 12, 2024 | 17.08 |
| Feb 9, 2024 | 16.84 |
| Feb 8, 2024 | 15.89 |
| Feb 7, 2024 | 15.21 |
| Feb 6, 2024 | 14.93 |
| Feb 5, 2024 | 14.32 |
| Feb 2, 2024 | 14.65 |
| Feb 1, 2024 | 15.05 |
| Jan 31, 2024 | 14.21 |
| Jan 30, 2024 | 14.53 |
| Jan 29, 2024 | 14.65 |
| Jan 26, 2024 | 14.05 |
| Jan 25, 2024 | 13.65 |
| Jan 24, 2024 | 14.17 |
| Jan 23, 2024 | 14.17 |
| Jan 22, 2024 | 13.73 |
| Jan 19, 2024 | 14.19 |
| Jan 18, 2024 | 14.09 |
| Jan 17, 2024 | 13.45 |
| Jan 16, 2024 | 13.65 |
| Jan 12, 2024 | 14.84 |
| Jan 11, 2024 | 15.65 |
| Jan 10, 2024 | 15.77 |
| Jan 9, 2024 | 15.73 |
| Jan 8, 2024 | 17.44 |
| Jan 5, 2024 | 15.17 |
| Jan 4, 2024 | 13.25 |
| Jan 3, 2024 | 13.09 |
| Jan 2, 2024 | 12.31 |
| Dec 29, 2023 | 0.28 |
| Dec 28, 2023 | 0.28 |
| Dec 27, 2023 | 0.29 |
| Dec 26, 2023 | 0.30 |
| Dec 22, 2023 | 0.28 |
| Dec 21, 2023 | 0.28 |
| Dec 20, 2023 | 0.27 |
| Dec 19, 2023 | 0.28 |
| Dec 18, 2023 | 0.27 |
| Dec 15, 2023 | 0.28 |
| Dec 14, 2023 | 0.28 |
| Dec 13, 2023 | 0.27 |
| Dec 12, 2023 | 0.27 |
| Dec 11, 2023 | 0.27 |
| Dec 8, 2023 | 0.26 |
| Dec 7, 2023 | 0.27 |
| Dec 6, 2023 | 0.27 |
| Dec 5, 2023 | 0.27 |
| Dec 4, 2023 | 0.27 |
| Dec 1, 2023 | 0.22 |
| Nov 30, 2023 | 0.23 |
| Nov 29, 2023 | 0.22 |
| Nov 28, 2023 | 0.22 |
| Nov 27, 2023 | 0.22 |
| Nov 24, 2023 | 0.22 |
| Nov 22, 2023 | 0.23 |
| Nov 21, 2023 | 0.22 |
| Nov 20, 2023 | 0.23 |
| Nov 17, 2023 | 0.22 |
| Nov 16, 2023 | 0.22 |
| Nov 15, 2023 | 0.23 |
| Nov 14, 2023 | 0.22 |
| Nov 13, 2023 | 0.22 |
| Nov 10, 2023 | 0.22 |
| Nov 9, 2023 | 0.22 |
| Nov 8, 2023 | 0.24 |
| Nov 7, 2023 | 0.26 |
| Nov 6, 2023 | 0.25 |
| Nov 3, 2023 | 0.27 |
| Nov 2, 2023 | 0.27 |
| Nov 1, 2023 | 0.22 |
| Oct 31, 2023 | 0.23 |
| Oct 30, 2023 | 0.24 |
| Oct 27, 2023 | 0.25 |
| Oct 26, 2023 | 0.26 |
| Oct 25, 2023 | 0.29 |
| Oct 24, 2023 | 0.29 |
| Oct 23, 2023 | 0.25 |
| Oct 20, 2023 | 0.23 |
| Oct 19, 2023 | 0.22 |
| Oct 18, 2023 | 0.21 |
| Oct 17, 2023 | 0.22 |
| Oct 16, 2023 | 0.22 |
| Oct 13, 2023 | 0.21 |
| Oct 12, 2023 | 0.21 |
| Oct 11, 2023 | 0.21 |
| Oct 10, 2023 | 0.21 |
| Oct 9, 2023 | 0.22 |
| Oct 6, 2023 | 0.21 |
| Oct 5, 2023 | 0.21 |
| Oct 4, 2023 | 0.22 |
| Oct 3, 2023 | 0.20 |
| Oct 2, 2023 | 0.23 |
| Sep 29, 2023 | 17.44 |
| Sep 28, 2023 | 18.18 |
| Sep 27, 2023 | 18.43 |
| Sep 26, 2023 | 17.84 |
| Sep 25, 2023 | 17.57 |
| Sep 22, 2023 | 18.06 |
| Sep 21, 2023 | 18.25 |
| Sep 20, 2023 | 18.49 |
| Sep 19, 2023 | 18.86 |
| Sep 18, 2023 | 19.23 |
| Sep 15, 2023 | 19.05 |
| Sep 14, 2023 | 19.79 |
| Sep 13, 2023 | 19.91 |
| Sep 12, 2023 | 19.73 |
| Sep 11, 2023 | 18.92 |
| Sep 8, 2023 | 19.91 |
| Sep 7, 2023 | 19.97 |
| Sep 6, 2023 | 20.65 |
| Sep 5, 2023 | 21.09 |
| Sep 1, 2023 | 20.28 |
| Aug 31, 2023 | 20.10 |
| Aug 30, 2023 | 19.91 |
| Aug 29, 2023 | 20.41 |
| Aug 28, 2023 | 20.90 |
| Aug 25, 2023 | 22.69 |
| Aug 24, 2023 | 22.01 |
| Aug 23, 2023 | 22.20 |
| Aug 22, 2023 | 22.75 |
| Aug 21, 2023 | 22.88 |
| Aug 18, 2023 | 23.87 |
| Aug 17, 2023 | 24.30 |
| Aug 16, 2023 | 24.55 |
| Aug 15, 2023 | 24.73 |
| Aug 14, 2023 | 23.43 |
| Aug 11, 2023 | 22.66 |
| Aug 10, 2023 | 23.43 |
| Aug 9, 2023 | 24.36 |
| Aug 8, 2023 | 25.10 |
| Aug 7, 2023 | 25.35 |
| Aug 4, 2023 | 25.72 |
| Aug 3, 2023 | 26.40 |
| Aug 2, 2023 | 26.15 |
| Aug 1, 2023 | 25.53 |
| Jul 31, 2023 | 27.02 |
| Jul 28, 2023 | 25.04 |
| Jul 27, 2023 | 27.20 |
| Jul 26, 2023 | 27.88 |
| Jul 25, 2023 | 30.41 |
| Jul 24, 2023 | 31.09 |
| Jul 21, 2023 | 32.51 |
| Jul 20, 2023 | 32.95 |
| Jul 19, 2023 | 32.70 |
| Jul 18, 2023 | 31.46 |
| Jul 17, 2023 | 31.28 |
| Jul 14, 2023 | 31.59 |
| Jul 13, 2023 | 31.65 |
| Jul 12, 2023 | 32.45 |
| Jul 11, 2023 | 31.46 |
| Jul 10, 2023 | 33.26 |
| Jul 7, 2023 | 32.39 |
| Jul 6, 2023 | 30.85 |
| Jul 5, 2023 | 24.47 |
| Jul 3, 2023 | 22.82 |
| Jun 30, 2023 | 22.43 |
| Jun 29, 2023 | 148.30 |
| Jun 28, 2023 | 149.53 |
| Jun 27, 2023 | 149.93 |
| Jun 26, 2023 | 149.57 |
| Jun 23, 2023 | 152.80 |
| Jun 22, 2023 | 151.16 |
| Jun 21, 2023 | 155.67 |
| Jun 20, 2023 | 152.60 |
| Jun 16, 2023 | 147.07 |
| Jun 15, 2023 | 151.53 |
| Jun 14, 2023 | 150.02 |
| Jun 13, 2023 | 149.53 |
| Jun 12, 2023 | 149.53 |
| Jun 9, 2023 | 141.53 |
| Jun 8, 2023 | 141.82 |
| Jun 7, 2023 | 140.38 |
| Jun 6, 2023 | 141.74 |
| Jun 5, 2023 | 142.31 |
| Jun 2, 2023 | 141.33 |
| Jun 1, 2023 | 146.70 |
| May 31, 2023 | 147.48 |
| May 30, 2023 | 143.38 |
| May 26, 2023 | 149.36 |
| May 25, 2023 | 151.94 |
| May 24, 2023 | 149.53 |
| May 23, 2023 | 150.59 |
| May 22, 2023 | 155.67 |
| May 19, 2023 | 154.20 |
| May 18, 2023 | 151.57 |
| May 17, 2023 | 151.57 |
| May 16, 2023 | 146.78 |
| May 15, 2023 | 147.23 |
| May 12, 2023 | 147.23 |
| May 11, 2023 | 143.58 |
| May 10, 2023 | 147.68 |
| May 9, 2023 | 149.28 |
| May 8, 2023 | 149.53 |
| May 5, 2023 | 149.98 |
| May 4, 2023 | 147.43 |
| May 3, 2023 | 151.49 |
| May 2, 2023 | 151.12 |
| May 1, 2023 | 152.60 |
| Apr 28, 2023 | 151.49 |
| Apr 27, 2023 | 152.44 |
| Apr 26, 2023 | 151.21 |
| Apr 25, 2023 | 151.57 |
| Apr 24, 2023 | 152.60 |
| Apr 21, 2023 | 153.50 |
| Apr 20, 2023 | 151.74 |
| Apr 19, 2023 | 160.31 |
| Apr 18, 2023 | 159.77 |
| Apr 17, 2023 | 160.67 |
| Apr 14, 2023 | 158.75 |
| Apr 13, 2023 | 159.03 |
| Apr 12, 2023 | 157.76 |
| Apr 11, 2023 | 160.35 |
| Apr 10, 2023 | 158.67 |
| Apr 6, 2023 | 162.44 |
| Apr 5, 2023 | 151.90 |
| Apr 4, 2023 | 157.72 |
| Apr 3, 2023 | 155.67 |
| Mar 31, 2023 | 157.72 |
| Mar 30, 2023 | 52.50 |
| Mar 29, 2023 | 52.82 |
| Mar 28, 2023 | 53.06 |
| Mar 27, 2023 | 52.36 |
| Mar 24, 2023 | 51.81 |
| Mar 23, 2023 | 52.67 |
| Mar 22, 2023 | 52.51 |
| Mar 21, 2023 | 54.01 |
| Mar 20, 2023 | 54.47 |
| Mar 17, 2023 | 55.18 |
| Mar 16, 2023 | 56.59 |
| Mar 15, 2023 | 54.47 |
| Mar 14, 2023 | 54.61 |
| Mar 13, 2023 | 53.75 |
| Mar 10, 2023 | 55.64 |
| Mar 9, 2023 | 57.23 |
| Mar 8, 2023 | 59.41 |
| Mar 7, 2023 | 59.77 |
| Mar 6, 2023 | 60.26 |
| Mar 3, 2023 | 60.92 |
| Mar 2, 2023 | 58.78 |
| Mar 1, 2023 | 58.02 |
| Feb 28, 2023 | 57.58 |
| Feb 27, 2023 | 56.59 |
| Feb 24, 2023 | 55.53 |
| Feb 23, 2023 | 55.32 |
| Feb 22, 2023 | 55.43 |
| Feb 21, 2023 | 55.84 |
| Feb 17, 2023 | 55.18 |
| Feb 16, 2023 | 55.88 |
| Feb 15, 2023 | 59.50 |
| Feb 14, 2023 | 65.06 |
| Feb 13, 2023 | 67.95 |
| Feb 10, 2023 | 65.62 |
| Feb 9, 2023 | 64.00 |
| Feb 8, 2023 | 64.71 |
| Feb 7, 2023 | 64.11 |
| Feb 6, 2023 | 61.33 |
| Feb 3, 2023 | 62.66 |
| Feb 2, 2023 | 63.48 |
| Feb 1, 2023 | 63.87 |
| Jan 31, 2023 | 64.49 |
| Jan 30, 2023 | 63.37 |
| Jan 27, 2023 | 65.06 |
| Jan 26, 2023 | 61.78 |
| Jan 25, 2023 | 62.94 |
| Jan 24, 2023 | 62.39 |
| Jan 23, 2023 | 60.12 |
| Jan 20, 2023 | 58.88 |
| Jan 19, 2023 | 58.81 |
| Jan 18, 2023 | 58.61 |
| Jan 17, 2023 | 59.70 |
| Jan 13, 2023 | 59.06 |
| Jan 12, 2023 | 59.55 |
| Jan 11, 2023 | 59.89 |
| Jan 10, 2023 | 58.00 |
| Jan 9, 2023 | 60.12 |
| Jan 6, 2023 | 58.64 |
| Jan 5, 2023 | 54.19 |
| Jan 4, 2023 | 54.47 |
| Jan 3, 2023 | 50.59 |
| Dec 30, 2022 | 51.65 |
| Dec 29, 2022 | 52.72 |
| Dec 28, 2022 | 54.12 |
| Dec 27, 2022 | 50.87 |
| Dec 23, 2022 | 55.95 |
| Dec 22, 2022 | 53.87 |
| Dec 21, 2022 | 56.32 |
| Dec 20, 2022 | 55.97 |
| Dec 19, 2022 | 55.26 |
| Dec 16, 2022 | 58.57 |
| Dec 15, 2022 | 58.43 |
| Dec 14, 2022 | 59.81 |
| Dec 13, 2022 | 60.98 |
| Dec 12, 2022 | 61.97 |
| Dec 9, 2022 | 61.74 |
| Dec 8, 2022 | 63.15 |
| Dec 7, 2022 | 63.52 |
| Dec 6, 2022 | 64.14 |
| Dec 5, 2022 | 64.35 |
| Dec 2, 2022 | 63.58 |
| Dec 1, 2022 | 62.66 |
| Nov 30, 2022 | 61.29 |
| Nov 29, 2022 | 58.71 |
| Nov 28, 2022 | 59.41 |
| Nov 25, 2022 | 60.75 |
| Nov 23, 2022 | 61.25 |
| Nov 22, 2022 | 58.20 |
| Nov 21, 2022 | 55.56 |
| Nov 18, 2022 | 55.80 |
| Nov 17, 2022 | 54.61 |
| Nov 16, 2022 | 53.58 |
| Nov 15, 2022 | 54.26 |
| Nov 14, 2022 | 54.30 |
| Nov 11, 2022 | 55.88 |
| Nov 10, 2022 | 48.66 |
| Nov 9, 2022 | 46.89 |
| Nov 8, 2022 | 47.80 |
| Nov 7, 2022 | 48.12 |
| Nov 4, 2022 | 48.12 |
| Nov 3, 2022 | 46.74 |
| Nov 2, 2022 | 47.88 |
| Nov 1, 2022 | 47.43 |
| Oct 31, 2022 | 48.26 |
| Oct 28, 2022 | 49.53 |
| Oct 26, 2022 | 49.89 |
| Oct 25, 2022 | 50.59 |
| Oct 24, 2022 | 47.22 |
| Oct 21, 2022 | 50.22 |
| Oct 20, 2022 | 49.07 |
| Oct 19, 2022 | 49.55 |
| Oct 18, 2022 | 49.80 |
| Oct 17, 2022 | 50.34 |
| Oct 14, 2022 | 49.67 |
| Oct 13, 2022 | 48.56 |
| Oct 12, 2022 | 48.45 |
| Oct 11, 2022 | 49.14 |
| Oct 10, 2022 | 51.49 |
| Oct 7, 2022 | 49.83 |
| Oct 6, 2022 | 53.06 |
| Oct 5, 2022 | 54.77 |
| Oct 4, 2022 | 57.66 |
| Oct 3, 2022 | 53.09 |
| Sep 30, 2022 | 49.55 |