Electrovaya (ELVA) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 564.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 626.56 |
| May 20, 2026 | 620.99 |
| May 19, 2026 | 573.65 |
| May 18, 2026 | 601.19 |
| May 15, 2026 | 581.39 |
| May 14, 2026 | 680.39 |
| May 13, 2026 | 643.27 |
| May 12, 2026 | 632.75 |
| May 11, 2026 | 684.10 |
| May 8, 2026 | 643.27 |
| May 7, 2026 | 595.62 |
| May 6, 2026 | 638.93 |
| May 5, 2026 | 623.47 |
| May 4, 2026 | 575.20 |
| May 1, 2026 | 578.30 |
| Apr 30, 2026 | 563.45 |
| Apr 29, 2026 | 547.36 |
| Apr 28, 2026 | 548.59 |
| Apr 27, 2026 | 566.54 |
| Apr 24, 2026 | 593.15 |
| Apr 23, 2026 | 618.52 |
| Apr 22, 2026 | 616.04 |
| Apr 21, 2026 | 577.68 |
| Apr 20, 2026 | 606.76 |
| Apr 17, 2026 | 586.34 |
| Apr 16, 2026 | 583.25 |
| Apr 15, 2026 | 575.20 |
| Apr 14, 2026 | 582.63 |
| Apr 13, 2026 | 517.66 |
| Apr 10, 2026 | 501.57 |
| Apr 9, 2026 | 498.48 |
| Apr 8, 2026 | 492.29 |
| Apr 7, 2026 | 458.26 |
| Apr 6, 2026 | 489.19 |
| Apr 2, 2026 | 488.57 |
| Apr 1, 2026 | 493.52 |
| Mar 31, 2026 | 474.34 |
| Mar 30, 2026 | 438.46 |
| Mar 27, 2026 | 448.36 |
| Mar 26, 2026 | 445.26 |
| Mar 25, 2026 | 471.87 |
| Mar 24, 2026 | 463.82 |
| Mar 23, 2026 | 464.44 |
| Mar 20, 2026 | 438.46 |
| Mar 19, 2026 | 463.82 |
| Mar 18, 2026 | 460.11 |
| Mar 17, 2026 | 500.95 |
| Mar 16, 2026 | 500.95 |
| Mar 13, 2026 | 484.24 |
| Mar 12, 2026 | 523.84 |
| Mar 11, 2026 | 519.51 |
| Mar 10, 2026 | 496.00 |
| Mar 9, 2026 | 470.63 |
| Mar 6, 2026 | 472.49 |
| Mar 5, 2026 | 471.87 |
| Mar 4, 2026 | 494.76 |
| Mar 3, 2026 | 444.64 |
| Mar 2, 2026 | 468.16 |
| Feb 27, 2026 | 458.26 |
| Feb 26, 2026 | 473.72 |
| Feb 25, 2026 | 465.68 |
| Feb 24, 2026 | 485.48 |
| Feb 23, 2026 | 442.17 |
| Feb 20, 2026 | 465.06 |
| Feb 19, 2026 | 487.96 |
| Feb 18, 2026 | 494.76 |
| Feb 17, 2026 | 476.20 |
| Feb 13, 2026 | 470.01 |
| Feb 12, 2026 | 531.89 |
| Feb 11, 2026 | 566.54 |
| Feb 10, 2026 | 552.31 |
| Feb 9, 2026 | 572.73 |
| Feb 6, 2026 | 538.08 |
| Feb 5, 2026 | 495.38 |
| Feb 4, 2026 | 560.97 |
| Feb 3, 2026 | 678.54 |
| Feb 2, 2026 | 685.34 |
| Jan 30, 2026 | 660.59 |
| Jan 29, 2026 | 643.88 |
| Jan 28, 2026 | 650.07 |
| Jan 27, 2026 | 665.54 |
| Jan 26, 2026 | 632.13 |
| Jan 23, 2026 | 672.35 |
| Jan 22, 2026 | 676.06 |
| Jan 21, 2026 | 653.17 |
| Jan 20, 2026 | 646.98 |
| Jan 16, 2026 | 598.10 |
| Jan 15, 2026 | 551.07 |
| Jan 14, 2026 | 528.18 |
| Jan 13, 2026 | 520.13 |
| Jan 12, 2026 | 545.50 |
| Jan 9, 2026 | 538.08 |
| Jan 8, 2026 | 530.65 |
| Jan 7, 2026 | 531.27 |
| Jan 6, 2026 | 527.56 |
| Jan 5, 2026 | 515.18 |
| Jan 2, 2026 | 480.53 |
| Dec 31, 2025 | 479.29 |
| Dec 30, 2025 | 603.87 |
| Dec 29, 2025 | 611.73 |
| Dec 26, 2025 | 622.72 |
| Dec 24, 2025 | 614.08 |
| Dec 23, 2025 | 603.09 |
| Dec 22, 2025 | 585.02 |
| Dec 19, 2025 | 528.47 |
| Dec 18, 2025 | 525.32 |
| Dec 17, 2025 | 491.55 |
| Dec 16, 2025 | 510.40 |
| Dec 15, 2025 | 519.04 |
| Dec 12, 2025 | 515.90 |
| Dec 11, 2025 | 541.03 |
| Dec 10, 2025 | 418.50 |
| Dec 9, 2025 | 418.50 |
| Dec 8, 2025 | 414.57 |
| Dec 5, 2025 | 416.93 |
| Dec 4, 2025 | 409.07 |
| Dec 3, 2025 | 382.37 |
| Dec 2, 2025 | 363.52 |
| Dec 1, 2025 | 357.23 |
| Nov 28, 2025 | 367.44 |
| Nov 26, 2025 | 362.73 |
| Nov 25, 2025 | 350.95 |
| Nov 24, 2025 | 328.17 |
| Nov 21, 2025 | 333.67 |
| Nov 20, 2025 | 334.45 |
| Nov 19, 2025 | 351.74 |
| Nov 18, 2025 | 356.45 |
| Nov 17, 2025 | 360.38 |
| Nov 14, 2025 | 369.02 |
| Nov 13, 2025 | 390.22 |
| Nov 12, 2025 | 396.51 |
| Nov 11, 2025 | 395.72 |
| Nov 10, 2025 | 420.07 |
| Nov 7, 2025 | 415.36 |
| Nov 6, 2025 | 401.22 |
| Nov 5, 2025 | 435.78 |
| Nov 4, 2025 | 451.49 |
| Nov 3, 2025 | 497.05 |
| Oct 31, 2025 | 504.12 |
| Oct 30, 2025 | 503.33 |
| Oct 29, 2025 | 505.69 |
| Oct 28, 2025 | 478.98 |
| Oct 27, 2025 | 489.19 |
| Oct 24, 2025 | 514.33 |
| Oct 23, 2025 | 489.98 |
| Oct 22, 2025 | 467.20 |
| Oct 21, 2025 | 502.55 |
| Oct 20, 2025 | 504.90 |
| Oct 17, 2025 | 515.90 |
| Oct 16, 2025 | 529.25 |
| Oct 15, 2025 | 570.10 |
| Oct 14, 2025 | 574.81 |
| Oct 13, 2025 | 593.66 |
| Oct 10, 2025 | 517.47 |
| Oct 9, 2025 | 509.62 |
| Oct 8, 2025 | 510.40 |
| Oct 7, 2025 | 517.47 |
| Oct 6, 2025 | 525.32 |
| Oct 3, 2025 | 481.34 |
| Oct 2, 2025 | 454.63 |
| Oct 1, 2025 | 463.27 |
| Sep 30, 2025 | 458.56 |
| Sep 29, 2025 | 205.55 |
| Sep 26, 2025 | 203.88 |
| Sep 25, 2025 | 220.98 |
| Sep 24, 2025 | 249.15 |
| Sep 23, 2025 | 242.10 |
| Sep 22, 2025 | 227.69 |
| Sep 19, 2025 | 234.39 |
| Sep 18, 2025 | 226.68 |
| Sep 17, 2025 | 221.31 |
| Sep 16, 2025 | 199.52 |
| Sep 15, 2025 | 204.21 |
| Sep 12, 2025 | 197.51 |
| Sep 11, 2025 | 199.85 |
| Sep 10, 2025 | 194.82 |
| Sep 9, 2025 | 196.50 |
| Sep 8, 2025 | 197.84 |
| Sep 5, 2025 | 206.56 |
| Sep 4, 2025 | 213.94 |
| Sep 3, 2025 | 212.93 |
| Sep 2, 2025 | 192.81 |
| Aug 29, 2025 | 203.21 |
| Aug 28, 2025 | 202.20 |
| Aug 27, 2025 | 184.43 |
| Aug 26, 2025 | 183.42 |
| Aug 25, 2025 | 177.39 |
| Aug 22, 2025 | 157.94 |
| Aug 21, 2025 | 151.23 |
| Aug 20, 2025 | 152.91 |
| Aug 19, 2025 | 159.61 |
| Aug 18, 2025 | 160.96 |
| Aug 15, 2025 | 157.94 |
| Aug 14, 2025 | 154.92 |
| Aug 13, 2025 | 167.33 |
| Aug 12, 2025 | 168.33 |
| Aug 11, 2025 | 159.95 |
| Aug 8, 2025 | 154.58 |
| Aug 7, 2025 | 158.61 |
| Aug 6, 2025 | 154.58 |
| Aug 5, 2025 | 160.28 |
| Aug 4, 2025 | 162.30 |
| Aug 1, 2025 | 162.63 |
| Jul 31, 2025 | 163.97 |
| Jul 30, 2025 | 158.27 |
| Jul 29, 2025 | 166.99 |
| Jul 28, 2025 | 151.06 |
| Jul 25, 2025 | 150.56 |
| Jul 24, 2025 | 156.26 |
| Jul 23, 2025 | 155.93 |
| Jul 22, 2025 | 127.76 |
| Jul 21, 2025 | 125.75 |
| Jul 18, 2025 | 123.40 |
| Jul 17, 2025 | 126.75 |
| Jul 16, 2025 | 128.76 |
| Jul 15, 2025 | 130.78 |
| Jul 14, 2025 | 126.42 |
| Jul 11, 2025 | 128.09 |
| Jul 10, 2025 | 126.75 |
| Jul 9, 2025 | 117.70 |
| Jul 8, 2025 | 114.68 |
| Jul 7, 2025 | 106.30 |
| Jul 3, 2025 | 111.33 |
| Jul 2, 2025 | 110.66 |
| Jul 1, 2025 | 114.34 |
| Jun 30, 2025 | 114.01 |
| Jun 27, 2025 | 180.22 |
| Jun 26, 2025 | 188.51 |
| Jun 25, 2025 | 191.28 |
| Jun 24, 2025 | 189.62 |
| Jun 23, 2025 | 185.19 |
| Jun 20, 2025 | 182.98 |
| Jun 18, 2025 | 188.51 |
| Jun 17, 2025 | 185.19 |
| Jun 16, 2025 | 186.30 |
| Jun 13, 2025 | 186.85 |
| Jun 12, 2025 | 196.26 |
| Jun 11, 2025 | 200.68 |
| Jun 10, 2025 | 199.02 |
| Jun 9, 2025 | 196.81 |
| Jun 6, 2025 | 182.43 |
| Jun 5, 2025 | 177.45 |
| Jun 4, 2025 | 179.66 |
| Jun 3, 2025 | 184.92 |
| Jun 2, 2025 | 169.15 |
| May 30, 2025 | 169.15 |
| May 29, 2025 | 176.90 |
| May 28, 2025 | 176.90 |
| May 27, 2025 | 173.02 |
| May 23, 2025 | 171.36 |
| May 22, 2025 | 171.92 |
| May 21, 2025 | 173.02 |
| May 20, 2025 | 177.45 |
| May 19, 2025 | 183.20 |
| May 16, 2025 | 168.05 |
| May 15, 2025 | 166.39 |
| May 14, 2025 | 160.30 |
| May 13, 2025 | 152.56 |
| May 12, 2025 | 149.79 |
| May 9, 2025 | 151.17 |
| May 8, 2025 | 147.58 |
| May 7, 2025 | 150.34 |
| May 6, 2025 | 152.00 |
| May 5, 2025 | 145.92 |
| May 2, 2025 | 148.41 |
| May 1, 2025 | 143.15 |
| Apr 30, 2025 | 144.81 |
| Apr 29, 2025 | 145.92 |
| Apr 28, 2025 | 148.68 |
| Apr 25, 2025 | 149.24 |
| Apr 24, 2025 | 147.58 |
| Apr 23, 2025 | 142.60 |
| Apr 22, 2025 | 141.49 |
| Apr 21, 2025 | 139.83 |
| Apr 17, 2025 | 139.28 |
| Apr 16, 2025 | 139.28 |
| Apr 15, 2025 | 140.11 |
| Apr 14, 2025 | 135.41 |
| Apr 11, 2025 | 137.07 |
| Apr 10, 2025 | 129.32 |
| Apr 9, 2025 | 129.32 |
| Apr 8, 2025 | 126.00 |
| Apr 7, 2025 | 132.09 |
| Apr 4, 2025 | 131.76 |
| Apr 3, 2025 | 141.49 |
| Apr 2, 2025 | 139.83 |
| Apr 1, 2025 | 145.92 |
| Mar 31, 2025 | 127.66 |
| Mar 28, 2025 | 47.76 |
| Mar 27, 2025 | 49.32 |
| Mar 26, 2025 | 49.76 |
| Mar 25, 2025 | 52.21 |
| Mar 24, 2025 | 55.10 |
| Mar 21, 2025 | 56.22 |
| Mar 20, 2025 | 58.22 |
| Mar 19, 2025 | 55.33 |
| Mar 18, 2025 | 52.88 |
| Mar 17, 2025 | 53.55 |
| Mar 14, 2025 | 50.43 |
| Mar 13, 2025 | 49.54 |
| Mar 12, 2025 | 47.43 |
| Mar 11, 2025 | 46.87 |
| Mar 10, 2025 | 49.32 |
| Mar 7, 2025 | 44.65 |
| Mar 6, 2025 | 43.31 |
| Mar 5, 2025 | 40.42 |
| Mar 4, 2025 | 40.19 |
| Mar 3, 2025 | 40.86 |
| Feb 28, 2025 | 41.75 |
| Feb 27, 2025 | 45.09 |
| Feb 26, 2025 | 46.20 |
| Feb 25, 2025 | 47.54 |
| Feb 24, 2025 | 46.65 |
| Feb 21, 2025 | 45.76 |
| Feb 20, 2025 | 47.98 |
| Feb 19, 2025 | 48.43 |
| Feb 18, 2025 | 50.21 |
| Feb 14, 2025 | 50.43 |
| Feb 13, 2025 | 49.10 |
| Feb 12, 2025 | 47.65 |
| Feb 11, 2025 | 49.94 |
| Feb 10, 2025 | 51.21 |
| Feb 7, 2025 | 49.32 |
| Feb 6, 2025 | 50.21 |
| Feb 5, 2025 | 51.10 |
| Feb 4, 2025 | 53.32 |
| Feb 3, 2025 | 47.54 |
| Jan 31, 2025 | 50.43 |
| Jan 30, 2025 | 52.21 |
| Jan 29, 2025 | 52.66 |
| Jan 28, 2025 | 53.55 |
| Jan 27, 2025 | 53.99 |
| Jan 24, 2025 | 55.77 |
| Jan 23, 2025 | 55.10 |
| Jan 22, 2025 | 50.88 |
| Jan 21, 2025 | 50.32 |
| Jan 17, 2025 | 50.43 |
| Jan 16, 2025 | 50.21 |
| Jan 15, 2025 | 49.76 |
| Jan 14, 2025 | 50.65 |
| Jan 13, 2025 | 47.76 |
| Jan 10, 2025 | 49.54 |
| Jan 8, 2025 | 50.43 |
| Jan 7, 2025 | 53.10 |
| Jan 6, 2025 | 54.44 |
| Jan 3, 2025 | 53.21 |
| Jan 2, 2025 | 51.54 |
| Dec 31, 2024 | 49.99 |
| Dec 30, 2024 | 284.10 |
| Dec 27, 2024 | 274.01 |
| Dec 26, 2024 | 270.64 |
| Dec 24, 2024 | 249.33 |
| Dec 23, 2024 | 242.61 |
| Dec 20, 2024 | 243.73 |
| Dec 19, 2024 | 235.88 |
| Dec 18, 2024 | 241.48 |
| Dec 17, 2024 | 240.36 |
| Dec 16, 2024 | 268.40 |
| Dec 13, 2024 | 288.59 |
| Dec 12, 2024 | 318.86 |
| Dec 11, 2024 | 282.98 |
| Dec 10, 2024 | 288.59 |
| Dec 9, 2024 | 305.41 |
| Dec 6, 2024 | 306.53 |
| Dec 5, 2024 | 309.33 |
| Dec 4, 2024 | 308.77 |
| Dec 3, 2024 | 315.50 |
| Dec 2, 2024 | 299.24 |
| Nov 29, 2024 | 295.31 |
| Nov 27, 2024 | 290.83 |
| Nov 26, 2024 | 305.41 |
| Nov 25, 2024 | 304.29 |
| Nov 22, 2024 | 263.91 |
| Nov 21, 2024 | 259.43 |
| Nov 20, 2024 | 259.43 |
| Nov 19, 2024 | 256.06 |
| Nov 18, 2024 | 266.16 |
| Nov 15, 2024 | 261.67 |
| Nov 14, 2024 | 268.40 |
| Nov 13, 2024 | 238.23 |
| Nov 12, 2024 | 233.63 |
| Nov 11, 2024 | 238.68 |
| Nov 8, 2024 | 246.53 |
| Nov 7, 2024 | 249.33 |
| Nov 6, 2024 | 239.80 |
| Nov 5, 2024 | 232.51 |
| Nov 4, 2024 | 234.76 |
| Nov 1, 2024 | 230.27 |
| Oct 31, 2024 | 230.27 |
| Oct 30, 2024 | 237.00 |
| Oct 29, 2024 | 234.19 |
| Oct 28, 2024 | 235.32 |
| Oct 25, 2024 | 238.12 |
| Oct 24, 2024 | 248.21 |
| Oct 23, 2024 | 241.48 |
| Oct 22, 2024 | 237.00 |
| Oct 21, 2024 | 238.12 |
| Oct 18, 2024 | 247.09 |
| Oct 17, 2024 | 254.94 |
| Oct 16, 2024 | 252.70 |
| Oct 15, 2024 | 254.38 |
| Oct 14, 2024 | 262.79 |
| Oct 11, 2024 | 257.75 |
| Oct 10, 2024 | 252.14 |
| Oct 9, 2024 | 241.48 |
| Oct 8, 2024 | 262.79 |
| Oct 7, 2024 | 256.06 |
| Oct 4, 2024 | 257.18 |
| Oct 3, 2024 | 254.94 |
| Oct 2, 2024 | 263.91 |
| Oct 1, 2024 | 254.94 |
| Sep 30, 2024 | 260.55 |
| Sep 27, 2024 | -0.09 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.09 |
| Sep 24, 2024 | -0.09 |
| Sep 23, 2024 | -0.09 |
| Sep 20, 2024 | -0.09 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.09 |
| Sep 17, 2024 | -0.09 |
| Sep 16, 2024 | -0.09 |
| Sep 13, 2024 | -0.09 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.09 |
| Sep 9, 2024 | -0.09 |
| Sep 6, 2024 | -0.09 |
| Sep 5, 2024 | -0.09 |
| Sep 4, 2024 | -0.09 |
| Sep 3, 2024 | -0.09 |
| Aug 30, 2024 | -0.09 |
| Aug 29, 2024 | -0.09 |
| Aug 28, 2024 | -0.09 |
| Aug 27, 2024 | -0.09 |
| Aug 26, 2024 | -0.09 |
| Aug 23, 2024 | -0.09 |
| Aug 22, 2024 | -0.09 |
| Aug 21, 2024 | -0.09 |
| Aug 20, 2024 | -0.09 |
| Aug 19, 2024 | -0.09 |
| Aug 16, 2024 | -0.09 |
| Aug 15, 2024 | -0.09 |
| Aug 14, 2024 | -0.09 |
| Aug 13, 2024 | -0.09 |
| Aug 12, 2024 | -0.09 |
| Aug 9, 2024 | -0.09 |
| Aug 8, 2024 | -0.09 |
| Aug 7, 2024 | -0.09 |
| Aug 6, 2024 | -0.09 |
| Aug 5, 2024 | -0.09 |
| Aug 2, 2024 | -0.09 |
| Aug 1, 2024 | -0.09 |
| Jul 31, 2024 | -0.09 |
| Jul 30, 2024 | -0.09 |
| Jul 29, 2024 | -0.09 |
| Jul 26, 2024 | -0.09 |
| Jul 25, 2024 | -0.09 |
| Jul 24, 2024 | -0.09 |
| Jul 23, 2024 | -0.09 |
| Jul 22, 2024 | -0.09 |
| Jul 19, 2024 | -0.09 |
| Jul 18, 2024 | -0.09 |
| Jul 17, 2024 | -0.09 |
| Jul 16, 2024 | -0.09 |
| Jul 15, 2024 | -0.09 |
| Jul 12, 2024 | -0.09 |
| Jul 11, 2024 | -0.09 |
| Jul 10, 2024 | -0.09 |
| Jul 9, 2024 | -0.09 |
| Jul 8, 2024 | -0.09 |
| Jul 5, 2024 | -0.09 |
| Jul 3, 2024 | -0.09 |
| Jul 2, 2024 | -0.09 |
| Jul 1, 2024 | -0.09 |
| Jun 28, 2024 | 8.74 |
| Jun 27, 2024 | 8.77 |
| Jun 26, 2024 | 8.98 |
| Jun 25, 2024 | 8.87 |
| Jun 24, 2024 | 8.80 |
| Jun 21, 2024 | 8.84 |
| Jun 20, 2024 | 8.84 |
| Jun 18, 2024 | 9.27 |
| Jun 17, 2024 | 9.32 |
| Jun 14, 2024 | 10.07 |
| Jun 13, 2024 | 10.42 |
| Jun 12, 2024 | 9.77 |
| Jun 11, 2024 | 9.68 |
| Jun 10, 2024 | 9.63 |
| Jun 7, 2024 | 9.66 |
| Jun 6, 2024 | 9.66 |
| Jun 5, 2024 | 9.66 |
| Jun 4, 2024 | 9.75 |
| Jun 3, 2024 | 9.75 |
| May 31, 2024 | 9.66 |
| May 30, 2024 | 9.66 |
| May 29, 2024 | 9.74 |
| May 28, 2024 | 9.56 |
| May 24, 2024 | 9.70 |
| May 23, 2024 | 9.76 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.18 |
| May 20, 2024 | 9.94 |
| May 17, 2024 | 10.14 |
| May 16, 2024 | 10.28 |
| May 15, 2024 | 10.48 |
| May 14, 2024 | 10.72 |
| May 13, 2024 | 12.03 |
| May 10, 2024 | 10.86 |
| May 9, 2024 | 10.69 |
| May 8, 2024 | 11.07 |
| May 7, 2024 | 10.82 |
| May 6, 2024 | 10.96 |
| May 3, 2024 | 10.83 |
| May 2, 2024 | 10.93 |
| May 1, 2024 | 10.86 |
| Apr 30, 2024 | 11.07 |
| Apr 29, 2024 | 10.66 |
| Apr 26, 2024 | 10.96 |
| Apr 25, 2024 | 10.21 |
| Apr 24, 2024 | 10.52 |
| Apr 23, 2024 | 10.35 |
| Apr 22, 2024 | 10.42 |
| Apr 19, 2024 | 10.14 |
| Apr 18, 2024 | 9.87 |
| Apr 17, 2024 | 10.28 |
| Apr 16, 2024 | 9.97 |
| Apr 15, 2024 | 10.45 |
| Apr 12, 2024 | 11.07 |
| Apr 11, 2024 | 11.41 |
| Apr 10, 2024 | 11.44 |
| Apr 9, 2024 | 11.75 |
| Apr 8, 2024 | 11.55 |
| Apr 5, 2024 | 11.72 |
| Apr 4, 2024 | 12.16 |
| Apr 3, 2024 | 11.92 |
| Apr 2, 2024 | 11.48 |
| Apr 1, 2024 | 12.30 |
| Mar 28, 2024 | 7.86 |
| Mar 27, 2024 | 8.03 |
| Mar 26, 2024 | 8.35 |
| Mar 25, 2024 | 8.48 |
| Mar 22, 2024 | 8.41 |
| Mar 21, 2024 | 8.25 |
| Mar 20, 2024 | 8.50 |
| Mar 19, 2024 | 8.48 |
| Mar 18, 2024 | 8.42 |
| Mar 15, 2024 | 8.57 |
| Mar 14, 2024 | 8.38 |
| Mar 13, 2024 | 8.66 |
| Mar 12, 2024 | 8.46 |
| Mar 11, 2024 | 8.63 |
| Mar 8, 2024 | 8.57 |
| Mar 7, 2024 | 8.59 |
| Mar 6, 2024 | 8.59 |
| Mar 5, 2024 | 8.53 |
| Mar 4, 2024 | 8.68 |
| Mar 1, 2024 | 8.68 |
| Feb 29, 2024 | 8.70 |
| Feb 28, 2024 | 8.75 |
| Feb 27, 2024 | 8.83 |
| Feb 26, 2024 | 8.74 |
| Feb 23, 2024 | 8.70 |
| Feb 22, 2024 | 8.72 |
| Feb 21, 2024 | 8.76 |
| Feb 20, 2024 | 8.79 |
| Feb 16, 2024 | 8.76 |
| Feb 15, 2024 | 8.66 |
| Feb 14, 2024 | 8.81 |
| Feb 13, 2024 | 8.81 |
| Feb 12, 2024 | 9.24 |
| Feb 9, 2024 | 9.11 |
| Feb 8, 2024 | 8.59 |
| Feb 7, 2024 | 8.22 |
| Feb 6, 2024 | 8.07 |
| Feb 5, 2024 | 7.74 |
| Feb 2, 2024 | 7.92 |
| Feb 1, 2024 | 8.14 |
| Jan 31, 2024 | 7.69 |
| Jan 30, 2024 | 7.86 |
| Jan 29, 2024 | 7.92 |
| Jan 26, 2024 | 7.60 |
| Jan 25, 2024 | 7.38 |
| Jan 24, 2024 | 7.66 |
| Jan 23, 2024 | 7.66 |
| Jan 22, 2024 | 7.43 |
| Jan 19, 2024 | 7.67 |
| Jan 18, 2024 | 7.62 |
| Jan 17, 2024 | 7.27 |
| Jan 16, 2024 | 7.38 |
| Jan 12, 2024 | 8.03 |
| Jan 11, 2024 | 8.46 |
| Jan 10, 2024 | 8.53 |
| Jan 9, 2024 | 8.50 |
| Jan 8, 2024 | 9.43 |
| Jan 5, 2024 | 8.20 |
| Jan 4, 2024 | 7.17 |
| Jan 3, 2024 | 7.08 |
| Jan 2, 2024 | 6.66 |
| Dec 29, 2023 | 1.30 |
| Dec 28, 2023 | 1.32 |
| Dec 27, 2023 | 1.37 |
| Dec 26, 2023 | 1.41 |
| Dec 22, 2023 | 1.33 |
| Dec 21, 2023 | 1.34 |
| Dec 20, 2023 | 1.30 |
| Dec 19, 2023 | 1.31 |
| Dec 18, 2023 | 1.29 |
| Dec 15, 2023 | 1.32 |
| Dec 14, 2023 | 1.34 |
| Dec 13, 2023 | 1.27 |
| Dec 12, 2023 | 1.27 |
| Dec 11, 2023 | 1.29 |
| Dec 8, 2023 | 1.23 |
| Dec 7, 2023 | 1.27 |
| Dec 6, 2023 | 1.26 |
| Dec 5, 2023 | 1.27 |
| Dec 4, 2023 | 1.28 |
| Dec 1, 2023 | 1.06 |
| Nov 30, 2023 | 1.07 |
| Nov 29, 2023 | 1.05 |
| Nov 28, 2023 | 1.03 |
| Nov 27, 2023 | 1.03 |
| Nov 24, 2023 | 1.04 |
| Nov 22, 2023 | 1.07 |
| Nov 21, 2023 | 1.06 |
| Nov 20, 2023 | 1.09 |
| Nov 17, 2023 | 1.03 |
| Nov 16, 2023 | 1.06 |
| Nov 15, 2023 | 1.09 |
| Nov 14, 2023 | 1.04 |
| Nov 13, 2023 | 1.06 |
| Nov 10, 2023 | 1.04 |
| Nov 9, 2023 | 1.06 |
| Nov 8, 2023 | 1.14 |
| Nov 7, 2023 | 1.24 |
| Nov 6, 2023 | 1.16 |
| Nov 3, 2023 | 1.28 |
| Nov 2, 2023 | 1.27 |
| Nov 1, 2023 | 1.04 |
| Oct 31, 2023 | 1.09 |
| Oct 30, 2023 | 1.16 |
| Oct 27, 2023 | 1.18 |
| Oct 26, 2023 | 1.23 |
| Oct 25, 2023 | 1.36 |
| Oct 24, 2023 | 1.36 |
| Oct 23, 2023 | 1.17 |
| Oct 20, 2023 | 1.09 |
| Oct 19, 2023 | 1.05 |
| Oct 18, 2023 | 1.01 |
| Oct 17, 2023 | 1.04 |
| Oct 16, 2023 | 1.06 |
| Oct 13, 2023 | 1.02 |
| Oct 12, 2023 | 0.98 |
| Oct 11, 2023 | 0.98 |
| Oct 10, 2023 | 1.01 |
| Oct 9, 2023 | 1.03 |
| Oct 6, 2023 | 0.98 |
| Oct 5, 2023 | 1.00 |
| Oct 4, 2023 | 1.04 |
| Oct 3, 2023 | 0.97 |
| Oct 2, 2023 | 1.07 |
| Sep 29, 2023 | 66.57 |
| Sep 28, 2023 | 69.40 |
| Sep 27, 2023 | 70.35 |
| Sep 26, 2023 | 68.11 |
| Sep 25, 2023 | 67.05 |
| Sep 22, 2023 | 68.93 |
| Sep 21, 2023 | 69.64 |
| Sep 20, 2023 | 70.58 |
| Sep 19, 2023 | 72.00 |
| Sep 18, 2023 | 73.41 |
| Sep 15, 2023 | 72.71 |
| Sep 14, 2023 | 75.53 |
| Sep 13, 2023 | 76.01 |
| Sep 12, 2023 | 75.30 |
| Sep 11, 2023 | 72.23 |
| Sep 8, 2023 | 76.01 |
| Sep 7, 2023 | 76.24 |
| Sep 6, 2023 | 78.84 |
| Sep 5, 2023 | 80.49 |
| Sep 1, 2023 | 77.42 |
| Aug 31, 2023 | 76.71 |
| Aug 30, 2023 | 76.01 |
| Aug 29, 2023 | 77.89 |
| Aug 28, 2023 | 79.78 |
| Aug 25, 2023 | 86.62 |
| Aug 24, 2023 | 84.02 |
| Aug 23, 2023 | 84.73 |
| Aug 22, 2023 | 86.85 |
| Aug 21, 2023 | 87.32 |
| Aug 18, 2023 | 91.10 |
| Aug 17, 2023 | 92.75 |
| Aug 16, 2023 | 93.69 |
| Aug 15, 2023 | 94.40 |
| Aug 14, 2023 | 89.45 |
| Aug 11, 2023 | 86.50 |
| Aug 10, 2023 | 89.45 |
| Aug 9, 2023 | 92.98 |
| Aug 8, 2023 | 95.81 |
| Aug 7, 2023 | 96.76 |
| Aug 4, 2023 | 98.17 |
| Aug 3, 2023 | 100.76 |
| Aug 2, 2023 | 99.82 |
| Aug 1, 2023 | 97.46 |
| Jul 31, 2023 | 103.12 |
| Jul 28, 2023 | 95.58 |
| Jul 27, 2023 | 103.83 |
| Jul 26, 2023 | 106.42 |
| Jul 25, 2023 | 116.09 |
| Jul 24, 2023 | 118.68 |
| Jul 21, 2023 | 124.11 |
| Jul 20, 2023 | 125.76 |
| Jul 19, 2023 | 124.81 |
| Jul 18, 2023 | 120.10 |
| Jul 17, 2023 | 119.39 |
| Jul 14, 2023 | 120.57 |
| Jul 13, 2023 | 120.81 |
| Jul 12, 2023 | 123.87 |
| Jul 11, 2023 | 120.10 |
| Jul 10, 2023 | 126.94 |
| Jul 7, 2023 | 123.63 |
| Jul 6, 2023 | 117.74 |
| Jul 5, 2023 | 93.41 |
| Jul 3, 2023 | 87.09 |
| Jun 30, 2023 | 85.60 |
| Mar 30, 2023 | 52.50 |
| Mar 29, 2023 | 52.82 |
| Mar 28, 2023 | 53.06 |
| Mar 27, 2023 | 52.36 |
| Mar 24, 2023 | 51.81 |
| Mar 23, 2023 | 52.67 |
| Mar 22, 2023 | 52.51 |
| Mar 21, 2023 | 54.01 |
| Mar 20, 2023 | 54.47 |
| Mar 17, 2023 | 55.18 |
| Mar 16, 2023 | 56.59 |
| Mar 15, 2023 | 54.47 |
| Mar 14, 2023 | 54.61 |
| Mar 13, 2023 | 53.75 |
| Mar 10, 2023 | 55.64 |
| Mar 9, 2023 | 57.23 |
| Mar 8, 2023 | 59.41 |
| Mar 7, 2023 | 59.77 |
| Mar 6, 2023 | 60.26 |
| Mar 3, 2023 | 60.92 |
| Mar 2, 2023 | 58.78 |
| Mar 1, 2023 | 58.02 |
| Feb 28, 2023 | 57.58 |
| Feb 27, 2023 | 56.59 |
| Feb 24, 2023 | 55.53 |
| Feb 23, 2023 | 55.32 |
| Feb 22, 2023 | 55.43 |
| Feb 21, 2023 | 55.84 |
| Feb 17, 2023 | 55.18 |
| Feb 16, 2023 | 55.88 |
| Feb 15, 2023 | 59.50 |
| Feb 14, 2023 | 65.06 |
| Feb 13, 2023 | 67.95 |
| Feb 10, 2023 | 65.62 |
| Feb 9, 2023 | 64.00 |
| Feb 8, 2023 | 64.71 |
| Feb 7, 2023 | 64.11 |
| Feb 6, 2023 | 61.33 |
| Feb 3, 2023 | 62.66 |
| Feb 2, 2023 | 63.48 |
| Feb 1, 2023 | 63.87 |
| Jan 31, 2023 | 64.49 |
| Jan 30, 2023 | 63.37 |
| Jan 27, 2023 | 65.06 |
| Jan 26, 2023 | 61.78 |
| Jan 25, 2023 | 62.94 |
| Jan 24, 2023 | 62.39 |
| Jan 23, 2023 | 60.12 |
| Jan 20, 2023 | 58.88 |
| Jan 19, 2023 | 58.81 |
| Jan 18, 2023 | 58.61 |
| Jan 17, 2023 | 59.70 |
| Jan 13, 2023 | 59.06 |
| Jan 12, 2023 | 59.55 |
| Jan 11, 2023 | 59.89 |
| Jan 10, 2023 | 58.00 |
| Jan 9, 2023 | 60.12 |
| Jan 6, 2023 | 58.64 |
| Jan 5, 2023 | 54.19 |
| Jan 4, 2023 | 54.47 |
| Jan 3, 2023 | 50.59 |
| Dec 30, 2022 | 51.65 |
| Dec 29, 2022 | 52.72 |
| Dec 28, 2022 | 54.12 |
| Dec 27, 2022 | 50.87 |
| Dec 23, 2022 | 55.95 |
| Dec 22, 2022 | 53.87 |
| Dec 21, 2022 | 56.32 |
| Dec 20, 2022 | 55.97 |
| Dec 19, 2022 | 55.26 |
| Dec 16, 2022 | 58.57 |
| Dec 15, 2022 | 58.43 |
| Dec 14, 2022 | 59.81 |
| Dec 13, 2022 | 60.98 |
| Dec 12, 2022 | 61.97 |
| Dec 9, 2022 | 61.74 |
| Dec 8, 2022 | 63.15 |
| Dec 7, 2022 | 63.52 |
| Dec 6, 2022 | 64.14 |
| Dec 5, 2022 | 64.35 |
| Dec 2, 2022 | 63.58 |
| Dec 1, 2022 | 62.66 |
| Nov 30, 2022 | 61.29 |
| Nov 29, 2022 | 58.71 |
| Nov 28, 2022 | 59.41 |
| Nov 25, 2022 | 60.75 |
| Nov 23, 2022 | 61.25 |
| Nov 22, 2022 | 58.20 |
| Nov 21, 2022 | 55.56 |
| Nov 18, 2022 | 55.80 |
| Nov 17, 2022 | 54.61 |
| Nov 16, 2022 | 53.58 |
| Nov 15, 2022 | 54.26 |
| Nov 14, 2022 | 54.30 |
| Nov 11, 2022 | 55.88 |
| Nov 10, 2022 | 48.66 |
| Nov 9, 2022 | 46.89 |
| Nov 8, 2022 | 47.80 |
| Nov 7, 2022 | 48.12 |
| Nov 4, 2022 | 48.12 |
| Nov 3, 2022 | 46.74 |
| Nov 2, 2022 | 47.88 |
| Nov 1, 2022 | 47.43 |
| Oct 31, 2022 | 48.26 |
| Oct 28, 2022 | 49.53 |
| Oct 26, 2022 | 49.89 |
| Oct 25, 2022 | 50.59 |
| Oct 24, 2022 | 47.22 |
| Oct 21, 2022 | 50.22 |
| Oct 20, 2022 | 49.07 |
| Oct 19, 2022 | 49.55 |
| Oct 18, 2022 | 49.80 |
| Oct 17, 2022 | 50.34 |
| Oct 14, 2022 | 49.67 |
| Oct 13, 2022 | 48.56 |
| Oct 12, 2022 | 48.45 |
| Oct 11, 2022 | 49.14 |
| Oct 10, 2022 | 51.49 |
| Oct 7, 2022 | 49.83 |
| Oct 6, 2022 | 53.06 |
| Oct 5, 2022 | 54.77 |
| Oct 4, 2022 | 57.66 |
| Oct 3, 2022 | 53.09 |
| Sep 30, 2022 | 49.55 |