Electrovaya (ELVA) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 831.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 831.91 |
| May 21, 2026 | 232.59 |
| May 20, 2026 | 230.52 |
| May 19, 2026 | 212.95 |
| May 18, 2026 | 223.17 |
| May 15, 2026 | 215.82 |
| May 14, 2026 | 252.57 |
| May 13, 2026 | 238.79 |
| May 12, 2026 | 234.89 |
| May 11, 2026 | 253.95 |
| May 8, 2026 | 238.79 |
| May 7, 2026 | 221.10 |
| May 6, 2026 | 237.18 |
| May 5, 2026 | 231.44 |
| May 4, 2026 | 213.52 |
| May 1, 2026 | 214.67 |
| Apr 30, 2026 | 209.16 |
| Apr 29, 2026 | 203.19 |
| Apr 28, 2026 | 203.65 |
| Apr 27, 2026 | 210.31 |
| Apr 24, 2026 | 220.18 |
| Apr 23, 2026 | 229.60 |
| Apr 22, 2026 | 228.68 |
| Apr 21, 2026 | 214.44 |
| Apr 20, 2026 | 225.24 |
| Apr 17, 2026 | 217.66 |
| Apr 16, 2026 | 216.51 |
| Apr 15, 2026 | 213.52 |
| Apr 14, 2026 | 216.28 |
| Apr 13, 2026 | 192.16 |
| Apr 10, 2026 | 186.19 |
| Apr 9, 2026 | 185.04 |
| Apr 8, 2026 | 182.74 |
| Apr 7, 2026 | 170.11 |
| Apr 6, 2026 | 181.60 |
| Apr 2, 2026 | 181.37 |
| Apr 1, 2026 | 183.20 |
| Mar 31, 2026 | 176.08 |
| Mar 30, 2026 | 162.76 |
| Mar 27, 2026 | 166.44 |
| Mar 26, 2026 | 165.29 |
| Mar 25, 2026 | 175.16 |
| Mar 24, 2026 | 172.18 |
| Mar 23, 2026 | 172.41 |
| Mar 20, 2026 | 162.76 |
| Mar 19, 2026 | 172.18 |
| Mar 18, 2026 | 170.80 |
| Mar 17, 2026 | 185.96 |
| Mar 16, 2026 | 185.96 |
| Mar 13, 2026 | 179.76 |
| Mar 12, 2026 | 194.46 |
| Mar 11, 2026 | 192.85 |
| Mar 10, 2026 | 184.12 |
| Mar 9, 2026 | 174.71 |
| Mar 6, 2026 | 175.39 |
| Mar 5, 2026 | 175.16 |
| Mar 4, 2026 | 183.66 |
| Mar 3, 2026 | 165.06 |
| Mar 2, 2026 | 173.79 |
| Feb 27, 2026 | 170.11 |
| Feb 26, 2026 | 175.85 |
| Feb 25, 2026 | 172.87 |
| Feb 24, 2026 | 180.22 |
| Feb 23, 2026 | 164.14 |
| Feb 20, 2026 | 172.64 |
| Feb 19, 2026 | 181.14 |
| Feb 18, 2026 | 183.66 |
| Feb 17, 2026 | 176.77 |
| Feb 13, 2026 | 174.48 |
| Feb 12, 2026 | 197.45 |
| Feb 11, 2026 | 210.31 |
| Feb 10, 2026 | 205.02 |
| Feb 9, 2026 | 212.60 |
| Feb 6, 2026 | 199.74 |
| Feb 5, 2026 | 183.89 |
| Feb 4, 2026 | 208.24 |
| Feb 3, 2026 | 251.88 |
| Feb 2, 2026 | 254.41 |
| Jan 30, 2026 | 245.22 |
| Jan 29, 2026 | 239.02 |
| Jan 28, 2026 | 241.32 |
| Jan 27, 2026 | 247.06 |
| Jan 26, 2026 | 234.66 |
| Jan 23, 2026 | 249.59 |
| Jan 22, 2026 | 250.96 |
| Jan 21, 2026 | 242.47 |
| Jan 20, 2026 | 240.17 |
| Jan 16, 2026 | 222.02 |
| Jan 15, 2026 | 204.57 |
| Jan 14, 2026 | 196.07 |
| Jan 13, 2026 | 193.08 |
| Jan 12, 2026 | 202.50 |
| Jan 9, 2026 | 199.74 |
| Jan 8, 2026 | 196.99 |
| Jan 7, 2026 | 197.22 |
| Jan 6, 2026 | 195.84 |
| Jan 5, 2026 | 191.24 |
| Jan 2, 2026 | 178.38 |
| Dec 31, 2025 | 177.92 |
| Dec 30, 2025 | 187.16 |
| Dec 29, 2025 | 189.59 |
| Dec 26, 2025 | 193.00 |
| Dec 24, 2025 | 190.32 |
| Dec 23, 2025 | 186.91 |
| Dec 22, 2025 | 181.31 |
| Dec 19, 2025 | 163.79 |
| Dec 18, 2025 | 162.81 |
| Dec 17, 2025 | 152.34 |
| Dec 16, 2025 | 158.19 |
| Dec 15, 2025 | 160.87 |
| Dec 12, 2025 | 159.89 |
| Dec 11, 2025 | 167.68 |
| Dec 10, 2025 | 129.70 |
| Dec 9, 2025 | 129.70 |
| Dec 8, 2025 | 128.49 |
| Dec 5, 2025 | 129.22 |
| Dec 4, 2025 | 126.78 |
| Dec 3, 2025 | 118.51 |
| Dec 2, 2025 | 112.66 |
| Dec 1, 2025 | 110.72 |
| Nov 28, 2025 | 113.88 |
| Nov 26, 2025 | 112.42 |
| Nov 25, 2025 | 108.77 |
| Nov 24, 2025 | 101.71 |
| Nov 21, 2025 | 103.41 |
| Nov 20, 2025 | 103.66 |
| Nov 19, 2025 | 109.01 |
| Nov 18, 2025 | 110.47 |
| Nov 17, 2025 | 111.69 |
| Nov 14, 2025 | 114.37 |
| Nov 13, 2025 | 120.94 |
| Nov 12, 2025 | 122.89 |
| Nov 11, 2025 | 122.65 |
| Nov 10, 2025 | 130.19 |
| Nov 7, 2025 | 128.73 |
| Nov 6, 2025 | 124.35 |
| Nov 5, 2025 | 135.06 |
| Nov 4, 2025 | 139.93 |
| Nov 3, 2025 | 154.05 |
| Oct 31, 2025 | 156.24 |
| Oct 30, 2025 | 156.00 |
| Oct 29, 2025 | 156.73 |
| Oct 28, 2025 | 148.45 |
| Oct 27, 2025 | 151.61 |
| Oct 24, 2025 | 159.40 |
| Oct 23, 2025 | 151.86 |
| Oct 22, 2025 | 144.80 |
| Oct 21, 2025 | 155.75 |
| Oct 20, 2025 | 156.48 |
| Oct 17, 2025 | 159.89 |
| Oct 16, 2025 | 164.03 |
| Oct 15, 2025 | 176.69 |
| Oct 14, 2025 | 178.15 |
| Oct 13, 2025 | 183.99 |
| Oct 10, 2025 | 160.38 |
| Oct 9, 2025 | 157.94 |
| Oct 8, 2025 | 158.19 |
| Oct 7, 2025 | 160.38 |
| Oct 6, 2025 | 162.81 |
| Oct 3, 2025 | 149.18 |
| Oct 2, 2025 | 140.90 |
| Oct 1, 2025 | 143.58 |
| Sep 30, 2025 | 142.12 |
| Sep 29, 2025 | 202.43 |
| Sep 26, 2025 | 200.78 |
| Sep 25, 2025 | 217.62 |
| Sep 24, 2025 | 245.36 |
| Sep 23, 2025 | 238.42 |
| Sep 22, 2025 | 224.22 |
| Sep 19, 2025 | 230.83 |
| Sep 18, 2025 | 223.23 |
| Sep 17, 2025 | 217.95 |
| Sep 16, 2025 | 196.48 |
| Sep 15, 2025 | 201.11 |
| Sep 12, 2025 | 194.50 |
| Sep 11, 2025 | 196.81 |
| Sep 10, 2025 | 191.86 |
| Sep 9, 2025 | 193.51 |
| Sep 8, 2025 | 194.83 |
| Sep 5, 2025 | 203.42 |
| Sep 4, 2025 | 210.68 |
| Sep 3, 2025 | 209.69 |
| Sep 2, 2025 | 189.88 |
| Aug 29, 2025 | 200.12 |
| Aug 28, 2025 | 199.12 |
| Aug 27, 2025 | 181.62 |
| Aug 26, 2025 | 180.63 |
| Aug 25, 2025 | 174.69 |
| Aug 22, 2025 | 155.53 |
| Aug 21, 2025 | 148.93 |
| Aug 20, 2025 | 150.58 |
| Aug 19, 2025 | 157.19 |
| Aug 18, 2025 | 158.51 |
| Aug 15, 2025 | 155.53 |
| Aug 14, 2025 | 152.56 |
| Aug 13, 2025 | 164.78 |
| Aug 12, 2025 | 165.77 |
| Aug 11, 2025 | 157.52 |
| Aug 8, 2025 | 152.23 |
| Aug 7, 2025 | 156.19 |
| Aug 6, 2025 | 152.23 |
| Aug 5, 2025 | 157.85 |
| Aug 4, 2025 | 159.83 |
| Aug 1, 2025 | 160.16 |
| Jul 31, 2025 | 161.48 |
| Jul 30, 2025 | 155.86 |
| Jul 29, 2025 | 164.45 |
| Jul 28, 2025 | 148.76 |
| Jul 25, 2025 | 148.27 |
| Jul 24, 2025 | 153.88 |
| Jul 23, 2025 | 153.55 |
| Jul 22, 2025 | 125.81 |
| Jul 21, 2025 | 123.83 |
| Jul 18, 2025 | 121.52 |
| Jul 17, 2025 | 124.82 |
| Jul 16, 2025 | 126.80 |
| Jul 15, 2025 | 128.79 |
| Jul 14, 2025 | 124.49 |
| Jul 11, 2025 | 126.14 |
| Jul 10, 2025 | 124.82 |
| Jul 9, 2025 | 115.91 |
| Jul 8, 2025 | 112.94 |
| Jul 7, 2025 | 104.68 |
| Jul 3, 2025 | 109.63 |
| Jul 2, 2025 | 108.97 |
| Jul 1, 2025 | 112.60 |
| Jun 30, 2025 | 112.27 |
| Jun 27, 2025 | 313.21 |
| Jun 26, 2025 | 327.63 |
| Jun 25, 2025 | 332.44 |
| Jun 24, 2025 | 329.56 |
| Jun 23, 2025 | 321.87 |
| Jun 20, 2025 | 318.02 |
| Jun 18, 2025 | 327.63 |
| Jun 17, 2025 | 321.87 |
| Jun 16, 2025 | 323.79 |
| Jun 13, 2025 | 324.75 |
| Jun 12, 2025 | 341.09 |
| Jun 11, 2025 | 348.79 |
| Jun 10, 2025 | 345.90 |
| Jun 9, 2025 | 342.06 |
| Jun 6, 2025 | 317.06 |
| Jun 5, 2025 | 308.41 |
| Jun 4, 2025 | 312.25 |
| Jun 3, 2025 | 321.38 |
| Jun 2, 2025 | 293.98 |
| May 30, 2025 | 293.98 |
| May 29, 2025 | 307.44 |
| May 28, 2025 | 307.44 |
| May 27, 2025 | 300.71 |
| May 23, 2025 | 297.83 |
| May 22, 2025 | 298.79 |
| May 21, 2025 | 300.71 |
| May 20, 2025 | 308.41 |
| May 19, 2025 | 318.40 |
| May 16, 2025 | 292.06 |
| May 15, 2025 | 289.18 |
| May 14, 2025 | 278.60 |
| May 13, 2025 | 265.14 |
| May 12, 2025 | 260.33 |
| May 9, 2025 | 262.74 |
| May 8, 2025 | 256.49 |
| May 7, 2025 | 261.30 |
| May 6, 2025 | 264.18 |
| May 5, 2025 | 253.60 |
| May 2, 2025 | 257.93 |
| May 1, 2025 | 248.80 |
| Apr 30, 2025 | 251.68 |
| Apr 29, 2025 | 253.60 |
| Apr 28, 2025 | 258.41 |
| Apr 25, 2025 | 259.37 |
| Apr 24, 2025 | 256.49 |
| Apr 23, 2025 | 247.84 |
| Apr 22, 2025 | 245.91 |
| Apr 21, 2025 | 243.03 |
| Apr 17, 2025 | 242.07 |
| Apr 16, 2025 | 242.07 |
| Apr 15, 2025 | 243.51 |
| Apr 14, 2025 | 235.34 |
| Apr 11, 2025 | 238.22 |
| Apr 10, 2025 | 224.76 |
| Apr 9, 2025 | 224.76 |
| Apr 8, 2025 | 218.99 |
| Apr 7, 2025 | 229.57 |
| Apr 4, 2025 | 228.99 |
| Apr 3, 2025 | 245.91 |
| Apr 2, 2025 | 243.03 |
| Apr 1, 2025 | 253.60 |
| Mar 31, 2025 | 221.88 |
| Mar 28, 2025 | 117.49 |
| Mar 27, 2025 | 121.33 |
| Mar 26, 2025 | 122.42 |
| Mar 25, 2025 | 128.44 |
| Mar 24, 2025 | 135.56 |
| Mar 21, 2025 | 138.30 |
| Mar 20, 2025 | 143.22 |
| Mar 19, 2025 | 136.11 |
| Mar 18, 2025 | 130.08 |
| Mar 17, 2025 | 131.73 |
| Mar 14, 2025 | 124.06 |
| Mar 13, 2025 | 121.87 |
| Mar 12, 2025 | 116.67 |
| Mar 11, 2025 | 115.31 |
| Mar 10, 2025 | 121.33 |
| Mar 7, 2025 | 109.83 |
| Mar 6, 2025 | 106.55 |
| Mar 5, 2025 | 99.43 |
| Mar 4, 2025 | 98.88 |
| Mar 3, 2025 | 100.53 |
| Feb 28, 2025 | 102.71 |
| Feb 27, 2025 | 110.93 |
| Feb 26, 2025 | 113.66 |
| Feb 25, 2025 | 116.95 |
| Feb 24, 2025 | 114.76 |
| Feb 21, 2025 | 112.57 |
| Feb 20, 2025 | 118.04 |
| Feb 19, 2025 | 119.14 |
| Feb 18, 2025 | 123.52 |
| Feb 14, 2025 | 124.06 |
| Feb 13, 2025 | 120.78 |
| Feb 12, 2025 | 117.22 |
| Feb 11, 2025 | 122.86 |
| Feb 10, 2025 | 125.98 |
| Feb 7, 2025 | 121.33 |
| Feb 6, 2025 | 123.52 |
| Feb 5, 2025 | 125.71 |
| Feb 4, 2025 | 131.18 |
| Feb 3, 2025 | 116.95 |
| Jan 31, 2025 | 124.06 |
| Jan 30, 2025 | 128.44 |
| Jan 29, 2025 | 129.54 |
| Jan 28, 2025 | 131.73 |
| Jan 27, 2025 | 132.82 |
| Jan 24, 2025 | 137.20 |
| Jan 23, 2025 | 135.56 |
| Jan 22, 2025 | 125.16 |
| Jan 21, 2025 | 123.79 |
| Jan 17, 2025 | 124.06 |
| Jan 16, 2025 | 123.52 |
| Jan 15, 2025 | 122.42 |
| Jan 14, 2025 | 124.61 |
| Jan 13, 2025 | 117.49 |
| Jan 10, 2025 | 121.87 |
| Jan 8, 2025 | 124.06 |
| Jan 7, 2025 | 130.63 |
| Jan 6, 2025 | 133.92 |
| Jan 3, 2025 | 130.91 |
| Jan 2, 2025 | 126.80 |
| Dec 31, 2024 | 122.97 |
| Dec 30, 2024 | 404.52 |
| Dec 27, 2024 | 390.15 |
| Dec 26, 2024 | 385.36 |
| Dec 24, 2024 | 355.02 |
| Dec 23, 2024 | 345.44 |
| Dec 20, 2024 | 347.03 |
| Dec 19, 2024 | 335.86 |
| Dec 18, 2024 | 343.84 |
| Dec 17, 2024 | 342.24 |
| Dec 16, 2024 | 382.16 |
| Dec 13, 2024 | 410.91 |
| Dec 12, 2024 | 454.02 |
| Dec 11, 2024 | 402.92 |
| Dec 10, 2024 | 410.91 |
| Dec 9, 2024 | 434.86 |
| Dec 6, 2024 | 436.46 |
| Dec 5, 2024 | 440.45 |
| Dec 4, 2024 | 439.65 |
| Dec 3, 2024 | 449.23 |
| Dec 2, 2024 | 426.08 |
| Nov 29, 2024 | 420.49 |
| Nov 27, 2024 | 414.10 |
| Nov 26, 2024 | 434.86 |
| Nov 25, 2024 | 433.26 |
| Nov 22, 2024 | 375.78 |
| Nov 21, 2024 | 369.39 |
| Nov 20, 2024 | 369.39 |
| Nov 19, 2024 | 364.60 |
| Nov 18, 2024 | 378.97 |
| Nov 15, 2024 | 372.58 |
| Nov 14, 2024 | 382.16 |
| Nov 13, 2024 | 339.21 |
| Nov 12, 2024 | 332.66 |
| Nov 11, 2024 | 339.85 |
| Nov 8, 2024 | 351.03 |
| Nov 7, 2024 | 355.02 |
| Nov 6, 2024 | 341.45 |
| Nov 5, 2024 | 331.07 |
| Nov 4, 2024 | 334.26 |
| Nov 1, 2024 | 327.87 |
| Oct 31, 2024 | 327.87 |
| Oct 30, 2024 | 337.45 |
| Oct 29, 2024 | 333.46 |
| Oct 28, 2024 | 335.06 |
| Oct 25, 2024 | 339.05 |
| Oct 24, 2024 | 353.42 |
| Oct 23, 2024 | 343.84 |
| Oct 22, 2024 | 337.45 |
| Oct 21, 2024 | 339.05 |
| Oct 18, 2024 | 351.83 |
| Oct 17, 2024 | 363.00 |
| Oct 16, 2024 | 359.81 |
| Oct 15, 2024 | 362.20 |
| Oct 14, 2024 | 374.18 |
| Oct 11, 2024 | 367.00 |
| Oct 10, 2024 | 359.01 |
| Oct 9, 2024 | 343.84 |
| Oct 8, 2024 | 374.18 |
| Oct 7, 2024 | 364.60 |
| Oct 4, 2024 | 366.20 |
| Oct 3, 2024 | 363.00 |
| Oct 2, 2024 | 375.78 |
| Oct 1, 2024 | 363.00 |
| Sep 30, 2024 | 370.99 |
| Sep 27, 2024 | -0.22 |
| Sep 26, 2024 | -0.22 |
| Sep 25, 2024 | -0.22 |
| Sep 24, 2024 | -0.22 |
| Sep 23, 2024 | -0.22 |
| Sep 20, 2024 | -0.22 |
| Sep 19, 2024 | -0.22 |
| Sep 18, 2024 | -0.22 |
| Sep 17, 2024 | -0.22 |
| Sep 16, 2024 | -0.22 |
| Sep 13, 2024 | -0.22 |
| Sep 12, 2024 | -0.22 |
| Sep 11, 2024 | -0.22 |
| Sep 10, 2024 | -0.22 |
| Sep 9, 2024 | -0.22 |
| Sep 6, 2024 | -0.22 |
| Sep 5, 2024 | -0.22 |
| Sep 4, 2024 | -0.22 |
| Sep 3, 2024 | -0.22 |
| Aug 30, 2024 | -0.22 |
| Aug 29, 2024 | -0.22 |
| Aug 28, 2024 | -0.22 |
| Aug 27, 2024 | -0.22 |
| Aug 26, 2024 | -0.22 |
| Aug 23, 2024 | -0.22 |
| Aug 22, 2024 | -0.22 |
| Aug 21, 2024 | -0.22 |
| Aug 20, 2024 | -0.22 |
| Aug 19, 2024 | -0.22 |
| Aug 16, 2024 | -0.22 |
| Aug 15, 2024 | -0.22 |
| Aug 14, 2024 | -0.22 |
| Aug 13, 2024 | -0.22 |
| Aug 12, 2024 | -0.22 |
| Aug 9, 2024 | -0.22 |
| Aug 8, 2024 | -0.22 |
| Aug 7, 2024 | -0.22 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.22 |
| Aug 2, 2024 | -0.22 |
| Aug 1, 2024 | -0.22 |
| Jul 31, 2024 | -0.22 |
| Jul 30, 2024 | -0.22 |
| Jul 29, 2024 | -0.22 |
| Jul 26, 2024 | -0.22 |
| Jul 25, 2024 | -0.22 |
| Jul 24, 2024 | -0.22 |
| Jul 23, 2024 | -0.22 |
| Jul 22, 2024 | -0.22 |
| Jul 19, 2024 | -0.22 |
| Jul 18, 2024 | -0.22 |
| Jul 17, 2024 | -0.22 |
| Jul 16, 2024 | -0.22 |
| Jul 15, 2024 | -0.22 |
| Jul 12, 2024 | -0.22 |
| Jul 11, 2024 | -0.22 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.22 |
| Jul 8, 2024 | -0.22 |
| Jul 5, 2024 | -0.22 |
| Jul 3, 2024 | -0.22 |
| Jul 2, 2024 | -0.22 |
| Jul 1, 2024 | -0.22 |
| Jun 28, 2024 | 28.51 |
| Jun 27, 2024 | 28.63 |
| Jun 26, 2024 | 29.30 |
| Jun 25, 2024 | 28.96 |
| Jun 24, 2024 | 28.74 |
| Jun 21, 2024 | 28.85 |
| Jun 20, 2024 | 28.85 |
| Jun 18, 2024 | 30.25 |
| Jun 17, 2024 | 30.42 |
| Jun 14, 2024 | 32.88 |
| Jun 13, 2024 | 34.00 |
| Jun 12, 2024 | 31.91 |
| Jun 11, 2024 | 31.59 |
| Jun 10, 2024 | 31.42 |
| Jun 7, 2024 | 31.54 |
| Jun 6, 2024 | 31.54 |
| Jun 5, 2024 | 31.54 |
| Jun 4, 2024 | 31.82 |
| Jun 3, 2024 | 31.82 |
| May 31, 2024 | 31.54 |
| May 30, 2024 | 31.54 |
| May 29, 2024 | 31.81 |
| May 28, 2024 | 31.20 |
| May 24, 2024 | 31.65 |
| May 23, 2024 | 31.87 |
| May 22, 2024 | 32.88 |
| May 21, 2024 | 33.22 |
| May 20, 2024 | 32.43 |
| May 17, 2024 | 33.10 |
| May 16, 2024 | 33.55 |
| May 15, 2024 | 34.22 |
| May 14, 2024 | 35.01 |
| May 13, 2024 | 39.26 |
| May 10, 2024 | 35.45 |
| May 9, 2024 | 34.89 |
| May 8, 2024 | 36.14 |
| May 7, 2024 | 35.32 |
| May 6, 2024 | 35.79 |
| May 3, 2024 | 35.34 |
| May 2, 2024 | 35.68 |
| May 1, 2024 | 35.45 |
| Apr 30, 2024 | 36.13 |
| Apr 29, 2024 | 34.78 |
| Apr 26, 2024 | 35.79 |
| Apr 25, 2024 | 33.33 |
| Apr 24, 2024 | 34.34 |
| Apr 23, 2024 | 33.78 |
| Apr 22, 2024 | 34.00 |
| Apr 19, 2024 | 33.10 |
| Apr 18, 2024 | 32.21 |
| Apr 17, 2024 | 33.55 |
| Apr 16, 2024 | 32.54 |
| Apr 15, 2024 | 34.11 |
| Apr 12, 2024 | 36.13 |
| Apr 11, 2024 | 37.25 |
| Apr 10, 2024 | 37.36 |
| Apr 9, 2024 | 38.37 |
| Apr 8, 2024 | 37.69 |
| Apr 5, 2024 | 38.25 |
| Apr 4, 2024 | 39.71 |
| Apr 3, 2024 | 38.92 |
| Apr 2, 2024 | 37.47 |
| Apr 1, 2024 | 40.16 |
| Mar 28, 2024 | 115.86 |
| Mar 27, 2024 | 118.41 |
| Mar 26, 2024 | 123.18 |
| Mar 25, 2024 | 125.09 |
| Mar 22, 2024 | 124.01 |
| Mar 21, 2024 | 121.59 |
| Mar 20, 2024 | 125.41 |
| Mar 19, 2024 | 125.09 |
| Mar 18, 2024 | 124.14 |
| Mar 15, 2024 | 126.36 |
| Mar 14, 2024 | 123.50 |
| Mar 13, 2024 | 127.64 |
| Mar 12, 2024 | 124.77 |
| Mar 11, 2024 | 127.32 |
| Mar 8, 2024 | 126.36 |
| Mar 7, 2024 | 126.68 |
| Mar 6, 2024 | 126.68 |
| Mar 5, 2024 | 125.73 |
| Mar 4, 2024 | 127.95 |
| Mar 1, 2024 | 127.95 |
| Feb 29, 2024 | 128.27 |
| Feb 28, 2024 | 129.07 |
| Feb 27, 2024 | 130.18 |
| Feb 26, 2024 | 128.91 |
| Feb 23, 2024 | 128.27 |
| Feb 22, 2024 | 128.59 |
| Feb 21, 2024 | 129.23 |
| Feb 20, 2024 | 129.54 |
| Feb 16, 2024 | 129.23 |
| Feb 15, 2024 | 127.64 |
| Feb 14, 2024 | 129.86 |
| Feb 13, 2024 | 129.86 |
| Feb 12, 2024 | 136.23 |
| Feb 9, 2024 | 134.32 |
| Feb 8, 2024 | 126.68 |
| Feb 7, 2024 | 121.27 |
| Feb 6, 2024 | 119.04 |
| Feb 5, 2024 | 114.18 |
| Feb 2, 2024 | 116.82 |
| Feb 1, 2024 | 120.00 |
| Jan 31, 2024 | 113.35 |
| Jan 30, 2024 | 115.86 |
| Jan 29, 2024 | 116.82 |
| Jan 26, 2024 | 112.04 |
| Jan 25, 2024 | 108.89 |
| Jan 24, 2024 | 113.00 |
| Jan 23, 2024 | 113.00 |
| Jan 22, 2024 | 109.50 |
| Jan 19, 2024 | 113.16 |
| Jan 18, 2024 | 112.36 |
| Jan 17, 2024 | 107.27 |
| Jan 16, 2024 | 108.86 |
| Jan 12, 2024 | 118.38 |
| Jan 11, 2024 | 124.77 |
| Jan 10, 2024 | 125.73 |
| Jan 9, 2024 | 125.41 |
| Jan 8, 2024 | 139.09 |
| Jan 5, 2024 | 120.95 |
| Jan 4, 2024 | 105.68 |
| Jan 3, 2024 | 104.41 |
| Jan 2, 2024 | 98.20 |
| Dec 29, 2023 | -22.99 |
| Dec 28, 2023 | -23.31 |
| Dec 27, 2023 | -24.20 |
| Dec 26, 2023 | -24.95 |
| Dec 22, 2023 | -23.55 |
| Dec 21, 2023 | -23.73 |
| Dec 20, 2023 | -22.90 |
| Dec 19, 2023 | -23.08 |
| Dec 18, 2023 | -22.71 |
| Dec 15, 2023 | -23.26 |
| Dec 14, 2023 | -23.73 |
| Dec 13, 2023 | -22.52 |
| Dec 12, 2023 | -22.47 |
| Dec 11, 2023 | -22.71 |
| Dec 8, 2023 | -21.77 |
| Dec 7, 2023 | -22.52 |
| Dec 6, 2023 | -22.25 |
| Dec 5, 2023 | -22.41 |
| Dec 4, 2023 | -22.61 |
| Dec 1, 2023 | -18.68 |
| Nov 30, 2023 | -18.87 |
| Nov 29, 2023 | -18.50 |
| Nov 28, 2023 | -18.12 |
| Nov 27, 2023 | -18.22 |
| Nov 24, 2023 | -18.40 |
| Nov 22, 2023 | -18.96 |
| Nov 21, 2023 | -18.72 |
| Nov 20, 2023 | -19.34 |
| Nov 17, 2023 | -18.22 |
| Nov 16, 2023 | -18.68 |
| Nov 15, 2023 | -19.33 |
| Nov 14, 2023 | -18.31 |
| Nov 13, 2023 | -18.68 |
| Nov 10, 2023 | -18.40 |
| Nov 9, 2023 | -18.68 |
| Nov 8, 2023 | -20.13 |
| Nov 7, 2023 | -21.86 |
| Nov 6, 2023 | -20.46 |
| Nov 3, 2023 | -22.61 |
| Nov 2, 2023 | -22.42 |
| Nov 1, 2023 | -18.31 |
| Oct 31, 2023 | -19.24 |
| Oct 30, 2023 | -20.44 |
| Oct 27, 2023 | -20.91 |
| Oct 26, 2023 | -21.68 |
| Oct 25, 2023 | -24.06 |
| Oct 24, 2023 | -24.02 |
| Oct 23, 2023 | -20.65 |
| Oct 20, 2023 | -19.34 |
| Oct 19, 2023 | -18.50 |
| Oct 18, 2023 | -17.84 |
| Oct 17, 2023 | -18.31 |
| Oct 16, 2023 | -18.78 |
| Oct 13, 2023 | -17.93 |
| Oct 12, 2023 | -17.37 |
| Oct 11, 2023 | -17.37 |
| Oct 10, 2023 | -17.84 |
| Oct 9, 2023 | -18.12 |
| Oct 6, 2023 | -17.28 |
| Oct 5, 2023 | -17.75 |
| Oct 4, 2023 | -18.40 |
| Oct 3, 2023 | -17.09 |
| Oct 2, 2023 | -18.96 |
| Sep 29, 2023 | -73.87 |
| Sep 28, 2023 | -77.01 |
| Sep 27, 2023 | -78.05 |
| Sep 26, 2023 | -75.57 |
| Sep 25, 2023 | -74.39 |
| Sep 22, 2023 | -76.48 |
| Sep 21, 2023 | -77.27 |
| Sep 20, 2023 | -78.31 |
| Sep 19, 2023 | -79.88 |
| Sep 18, 2023 | -81.45 |
| Sep 15, 2023 | -80.67 |
| Sep 14, 2023 | -83.81 |
| Sep 13, 2023 | -84.33 |
| Sep 12, 2023 | -83.55 |
| Sep 11, 2023 | -80.15 |
| Sep 8, 2023 | -84.33 |
| Sep 7, 2023 | -84.59 |
| Sep 6, 2023 | -87.47 |
| Sep 5, 2023 | -89.30 |
| Sep 1, 2023 | -85.90 |
| Aug 31, 2023 | -85.12 |
| Aug 30, 2023 | -84.33 |
| Aug 29, 2023 | -86.42 |
| Aug 28, 2023 | -88.52 |
| Aug 25, 2023 | -96.10 |
| Aug 24, 2023 | -93.23 |
| Aug 23, 2023 | -94.01 |
| Aug 22, 2023 | -96.36 |
| Aug 21, 2023 | -96.89 |
| Aug 18, 2023 | -101.07 |
| Aug 17, 2023 | -102.91 |
| Aug 16, 2023 | -103.95 |
| Aug 15, 2023 | -104.74 |
| Aug 14, 2023 | -99.24 |
| Aug 11, 2023 | -95.97 |
| Aug 10, 2023 | -99.24 |
| Aug 9, 2023 | -103.17 |
| Aug 8, 2023 | -106.31 |
| Aug 7, 2023 | -107.35 |
| Aug 4, 2023 | -108.92 |
| Aug 3, 2023 | -111.80 |
| Aug 2, 2023 | -110.75 |
| Aug 1, 2023 | -108.14 |
| Jul 31, 2023 | -114.42 |
| Jul 28, 2023 | -106.04 |
| Jul 27, 2023 | -115.20 |
| Jul 26, 2023 | -118.08 |
| Jul 25, 2023 | -128.80 |
| Jul 24, 2023 | -131.68 |
| Jul 21, 2023 | -137.70 |
| Jul 20, 2023 | -139.53 |
| Jul 19, 2023 | -138.48 |
| Jul 18, 2023 | -133.25 |
| Jul 17, 2023 | -132.47 |
| Jul 14, 2023 | -133.78 |
| Jul 13, 2023 | -134.04 |
| Jul 12, 2023 | -137.44 |
| Jul 11, 2023 | -133.25 |
| Jul 10, 2023 | -140.84 |
| Jul 7, 2023 | -137.18 |
| Jul 6, 2023 | -130.64 |
| Jul 5, 2023 | -103.64 |
| Jul 3, 2023 | -96.63 |
| Jun 30, 2023 | -94.98 |
| Jun 29, 2023 | -856.65 |
| Jun 28, 2023 | -863.75 |
| Jun 27, 2023 | -866.12 |
| Jun 26, 2023 | -863.99 |
| Jun 23, 2023 | -882.69 |
| Jun 22, 2023 | -873.22 |
| Jun 21, 2023 | -899.27 |
| Jun 20, 2023 | -881.51 |
| Jun 16, 2023 | -849.55 |
| Jun 15, 2023 | -875.35 |
| Jun 14, 2023 | -866.59 |
| Jun 13, 2023 | -863.75 |
| Jun 12, 2023 | -863.75 |
| Jun 9, 2023 | -817.58 |
| Jun 8, 2023 | -819.24 |
| Jun 7, 2023 | -810.95 |
| Jun 6, 2023 | -818.76 |
| Jun 5, 2023 | -822.08 |
| Jun 2, 2023 | -816.40 |
| Jun 1, 2023 | -847.41 |
| May 31, 2023 | -851.91 |
| May 30, 2023 | -828.24 |
| May 26, 2023 | -862.81 |
| May 25, 2023 | -877.72 |
| May 24, 2023 | -863.75 |
| May 23, 2023 | -869.91 |
| May 22, 2023 | -899.27 |
| May 19, 2023 | -890.75 |
| May 18, 2023 | -875.59 |
| May 17, 2023 | -875.59 |
| May 16, 2023 | -847.89 |
| May 15, 2023 | -850.49 |
| May 12, 2023 | -850.49 |
| May 11, 2023 | -829.42 |
| May 10, 2023 | -853.10 |
| May 9, 2023 | -862.33 |
| May 8, 2023 | -863.75 |
| May 5, 2023 | -866.36 |
| May 4, 2023 | -851.68 |
| May 3, 2023 | -875.12 |
| May 2, 2023 | -872.99 |
| May 1, 2023 | -881.51 |
| Apr 28, 2023 | -875.12 |
| Apr 27, 2023 | -880.56 |
| Apr 26, 2023 | -873.46 |
| Apr 25, 2023 | -875.59 |
| Apr 24, 2023 | -881.51 |
| Apr 21, 2023 | -886.72 |
| Apr 20, 2023 | -876.54 |
| Apr 19, 2023 | -926.03 |
| Apr 18, 2023 | -922.95 |
| Apr 17, 2023 | -928.16 |
| Apr 14, 2023 | -917.03 |
| Apr 13, 2023 | -918.69 |
| Apr 12, 2023 | -911.34 |
| Apr 11, 2023 | -926.26 |
| Apr 10, 2023 | -916.55 |
| Apr 6, 2023 | -938.34 |
| Apr 5, 2023 | -877.49 |
| Apr 4, 2023 | -911.11 |
| Apr 3, 2023 | -899.27 |
| Mar 31, 2023 | -911.11 |
| Mar 30, 2023 | -284.19 |
| Mar 29, 2023 | -285.95 |
| Mar 28, 2023 | -287.25 |
| Mar 27, 2023 | -283.43 |
| Mar 24, 2023 | -280.45 |
| Mar 23, 2023 | -285.11 |
| Mar 22, 2023 | -284.27 |
| Mar 21, 2023 | -292.37 |
| Mar 20, 2023 | -294.89 |
| Mar 17, 2023 | -298.71 |
| Mar 16, 2023 | -306.35 |
| Mar 15, 2023 | -294.89 |
| Mar 14, 2023 | -295.65 |
| Mar 13, 2023 | -290.99 |
| Mar 10, 2023 | -301.23 |
| Mar 9, 2023 | -309.79 |
| Mar 8, 2023 | -321.63 |
| Mar 7, 2023 | -323.54 |
| Mar 6, 2023 | -326.21 |
| Mar 3, 2023 | -329.81 |
| Mar 2, 2023 | -318.19 |
| Mar 1, 2023 | -314.07 |
| Feb 28, 2023 | -311.70 |
| Feb 27, 2023 | -306.35 |
| Feb 24, 2023 | -300.62 |
| Feb 23, 2023 | -299.47 |
| Feb 22, 2023 | -300.08 |
| Feb 21, 2023 | -302.30 |
| Feb 17, 2023 | -298.71 |
| Feb 16, 2023 | -302.53 |
| Feb 15, 2023 | -322.09 |
| Feb 14, 2023 | -352.19 |
| Feb 13, 2023 | -367.86 |
| Feb 10, 2023 | -355.25 |
| Feb 9, 2023 | -346.46 |
| Feb 8, 2023 | -350.28 |
| Feb 7, 2023 | -347.07 |
| Feb 6, 2023 | -332.02 |
| Feb 3, 2023 | -339.20 |
| Feb 2, 2023 | -343.64 |
| Feb 1, 2023 | -345.78 |
| Jan 31, 2023 | -349.14 |
| Jan 30, 2023 | -343.02 |
| Jan 27, 2023 | -352.19 |
| Jan 26, 2023 | -334.47 |
| Jan 25, 2023 | -340.73 |
| Jan 24, 2023 | -337.75 |
| Jan 23, 2023 | -325.45 |
| Jan 20, 2023 | -318.73 |
| Jan 19, 2023 | -318.34 |
| Jan 18, 2023 | -317.28 |
| Jan 17, 2023 | -323.16 |
| Jan 13, 2023 | -319.72 |
| Jan 12, 2023 | -322.39 |
| Jan 11, 2023 | -324.23 |
| Jan 10, 2023 | -313.99 |
| Jan 9, 2023 | -325.45 |
| Jan 6, 2023 | -317.43 |
| Jan 5, 2023 | -293.36 |
| Jan 4, 2023 | -294.89 |
| Jan 3, 2023 | -273.87 |
| Dec 30, 2022 | -279.61 |
| Dec 29, 2022 | -285.41 |
| Dec 28, 2022 | -292.98 |
| Dec 27, 2022 | -275.40 |
| Dec 23, 2022 | -302.91 |
| Dec 22, 2022 | -291.60 |
| Dec 21, 2022 | -304.90 |
| Dec 20, 2022 | -302.99 |
| Dec 19, 2022 | -299.17 |
| Dec 16, 2022 | -317.05 |
| Dec 15, 2022 | -316.28 |
| Dec 14, 2022 | -323.77 |
| Dec 13, 2022 | -330.11 |
| Dec 12, 2022 | -335.46 |
| Dec 9, 2022 | -334.24 |
| Dec 8, 2022 | -341.88 |
| Dec 7, 2022 | -343.87 |
| Dec 6, 2022 | -347.23 |
| Dec 5, 2022 | -348.37 |
| Dec 2, 2022 | -344.17 |
| Dec 1, 2022 | -339.20 |
| Nov 30, 2022 | -331.79 |
| Nov 29, 2022 | -317.81 |
| Nov 28, 2022 | -321.63 |
| Nov 25, 2022 | -328.89 |
| Nov 23, 2022 | -331.56 |
| Nov 22, 2022 | -315.06 |
| Nov 21, 2022 | -300.77 |
| Nov 18, 2022 | -302.07 |
| Nov 17, 2022 | -295.65 |
| Nov 16, 2022 | -290.07 |
| Nov 15, 2022 | -293.74 |
| Nov 14, 2022 | -293.97 |
| Nov 11, 2022 | -302.53 |
| Nov 10, 2022 | -263.41 |
| Nov 9, 2022 | -253.86 |
| Nov 8, 2022 | -258.75 |
| Nov 7, 2022 | -260.50 |
| Nov 4, 2022 | -260.50 |
| Nov 3, 2022 | -253.02 |
| Nov 2, 2022 | -259.20 |
| Nov 1, 2022 | -256.76 |
| Oct 31, 2022 | -261.27 |
| Oct 28, 2022 | -268.14 |
| Oct 26, 2022 | -270.05 |
| Oct 25, 2022 | -273.87 |
| Oct 24, 2022 | -255.61 |
| Oct 21, 2022 | -271.89 |
| Oct 20, 2022 | -265.62 |
| Oct 19, 2022 | -268.22 |
| Oct 18, 2022 | -269.60 |
| Oct 17, 2022 | -272.50 |
| Oct 14, 2022 | -268.91 |
| Oct 13, 2022 | -262.87 |
| Oct 12, 2022 | -262.26 |
| Oct 11, 2022 | -266.00 |
| Oct 10, 2022 | -278.76 |
| Oct 7, 2022 | -269.75 |
| Oct 6, 2022 | -287.25 |
| Oct 5, 2022 | -296.49 |
| Oct 4, 2022 | -312.16 |
| Oct 3, 2022 | -287.40 |
| Sep 30, 2022 | -268.22 |
| Sep 29, 2022 | -3.22 |
| Sep 28, 2022 | -3.51 |
| Sep 27, 2022 | -3.71 |
| Sep 26, 2022 | -3.79 |
| Sep 23, 2022 | -4.21 |
| Sep 22, 2022 | -4.49 |
| Sep 21, 2022 | -4.65 |
| Sep 20, 2022 | -4.56 |
| Sep 19, 2022 | -4.60 |
| Sep 16, 2022 | -4.92 |
| Sep 15, 2022 | -5.19 |
| Sep 14, 2022 | -5.07 |
| Sep 13, 2022 | -5.67 |
| Sep 12, 2022 | -5.61 |
| Sep 9, 2022 | -5.59 |
| Sep 8, 2022 | -4.73 |
| Sep 7, 2022 | -4.50 |
| Sep 6, 2022 | -4.37 |
| Sep 2, 2022 | -4.33 |
| Sep 1, 2022 | -4.24 |
| Aug 31, 2022 | -4.39 |
| Aug 30, 2022 | -4.34 |
| Aug 29, 2022 | -4.47 |
| Aug 26, 2022 | -4.15 |
| Aug 25, 2022 | -4.30 |
| Aug 24, 2022 | -4.10 |
| Aug 23, 2022 | -3.96 |
| Aug 22, 2022 | -3.93 |
| Aug 19, 2022 | -3.96 |
| Aug 18, 2022 | -4.22 |
| Aug 17, 2022 | -4.00 |
| Aug 16, 2022 | -4.27 |
| Aug 15, 2022 | -3.98 |
| Aug 12, 2022 | -4.18 |
| Aug 11, 2022 | -5.12 |
| Aug 10, 2022 | -4.65 |
| Aug 9, 2022 | -4.06 |
| Aug 8, 2022 | -4.15 |
| Aug 5, 2022 | -4.13 |
| Aug 4, 2022 | -3.97 |
| Aug 3, 2022 | -4.46 |
| Aug 2, 2022 | -4.39 |
| Aug 1, 2022 | -3.73 |
| Jul 29, 2022 | -3.55 |
| Jul 28, 2022 | -3.36 |
| Jul 27, 2022 | -3.36 |
| Jul 26, 2022 | -3.29 |
| Jul 25, 2022 | -3.28 |
| Jul 22, 2022 | -3.28 |
| Jul 21, 2022 | -3.23 |
| Jul 20, 2022 | -3.00 |
| Jul 19, 2022 | -3.12 |
| Jul 18, 2022 | -3.32 |
| Jul 15, 2022 | -3.22 |
| Jul 14, 2022 | -2.69 |
| Jul 13, 2022 | -2.95 |
| Jul 12, 2022 | -3.31 |
| Jul 11, 2022 | -3.38 |
| Jul 8, 2022 | -3.14 |
| Jul 7, 2022 | -2.94 |
| Jul 6, 2022 | -2.36 |
| Jul 5, 2022 | -2.56 |
| Jul 1, 2022 | -2.68 |
| Jun 30, 2022 | -2.68 |