Electrovaya (ELVA) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Electrovaya | 1.84 Bn | 1.82 Bn | 6.04 Mn | 100.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 100.67 |
| May 21, 2026 | 24.21 |
| May 20, 2026 | 24.00 |
| May 19, 2026 | 22.17 |
| May 18, 2026 | 23.23 |
| May 15, 2026 | 22.47 |
| May 14, 2026 | 26.29 |
| May 13, 2026 | 24.86 |
| May 12, 2026 | 24.45 |
| May 11, 2026 | 26.44 |
| May 8, 2026 | 24.86 |
| May 7, 2026 | 23.02 |
| May 6, 2026 | 24.69 |
| May 5, 2026 | 24.09 |
| May 4, 2026 | 22.23 |
| May 1, 2026 | 22.35 |
| Apr 30, 2026 | 21.77 |
| Apr 29, 2026 | 21.15 |
| Apr 28, 2026 | 21.20 |
| Apr 27, 2026 | 21.89 |
| Apr 24, 2026 | 22.92 |
| Apr 23, 2026 | 23.90 |
| Apr 22, 2026 | 23.81 |
| Apr 21, 2026 | 22.32 |
| Apr 20, 2026 | 23.45 |
| Apr 17, 2026 | 22.66 |
| Apr 16, 2026 | 22.54 |
| Apr 15, 2026 | 22.23 |
| Apr 14, 2026 | 22.52 |
| Apr 13, 2026 | 20.00 |
| Apr 10, 2026 | 19.38 |
| Apr 9, 2026 | 19.26 |
| Apr 8, 2026 | 19.02 |
| Apr 7, 2026 | 17.71 |
| Apr 6, 2026 | 18.90 |
| Apr 2, 2026 | 18.88 |
| Apr 1, 2026 | 19.07 |
| Mar 31, 2026 | 18.33 |
| Mar 30, 2026 | 16.94 |
| Mar 27, 2026 | 17.33 |
| Mar 26, 2026 | 17.21 |
| Mar 25, 2026 | 18.24 |
| Mar 24, 2026 | 17.92 |
| Mar 23, 2026 | 17.95 |
| Mar 20, 2026 | 16.94 |
| Mar 19, 2026 | 17.92 |
| Mar 18, 2026 | 17.78 |
| Mar 17, 2026 | 19.36 |
| Mar 16, 2026 | 19.36 |
| Mar 13, 2026 | 18.71 |
| Mar 12, 2026 | 20.24 |
| Mar 11, 2026 | 20.08 |
| Mar 10, 2026 | 19.17 |
| Mar 9, 2026 | 18.19 |
| Mar 6, 2026 | 18.26 |
| Mar 5, 2026 | 18.24 |
| Mar 4, 2026 | 19.12 |
| Mar 3, 2026 | 17.18 |
| Mar 2, 2026 | 18.09 |
| Feb 27, 2026 | 17.71 |
| Feb 26, 2026 | 18.31 |
| Feb 25, 2026 | 18.00 |
| Feb 24, 2026 | 18.76 |
| Feb 23, 2026 | 17.09 |
| Feb 20, 2026 | 17.97 |
| Feb 19, 2026 | 18.86 |
| Feb 18, 2026 | 19.12 |
| Feb 17, 2026 | 18.40 |
| Feb 13, 2026 | 18.16 |
| Feb 12, 2026 | 20.55 |
| Feb 11, 2026 | 21.89 |
| Feb 10, 2026 | 21.34 |
| Feb 9, 2026 | 22.13 |
| Feb 6, 2026 | 20.79 |
| Feb 5, 2026 | 19.14 |
| Feb 4, 2026 | 21.68 |
| Feb 3, 2026 | 26.22 |
| Feb 2, 2026 | 26.48 |
| Jan 30, 2026 | 25.53 |
| Jan 29, 2026 | 24.88 |
| Jan 28, 2026 | 25.12 |
| Jan 27, 2026 | 25.72 |
| Jan 26, 2026 | 24.43 |
| Jan 23, 2026 | 25.98 |
| Jan 22, 2026 | 26.13 |
| Jan 21, 2026 | 25.24 |
| Jan 20, 2026 | 25.00 |
| Jan 16, 2026 | 23.11 |
| Jan 15, 2026 | 21.30 |
| Jan 14, 2026 | 20.41 |
| Jan 13, 2026 | 20.10 |
| Jan 12, 2026 | 21.08 |
| Jan 9, 2026 | 20.79 |
| Jan 8, 2026 | 20.51 |
| Jan 7, 2026 | 20.53 |
| Jan 6, 2026 | 20.39 |
| Jan 5, 2026 | 19.91 |
| Jan 2, 2026 | 18.57 |
| Dec 31, 2025 | 18.52 |
| Dec 30, 2025 | 16.24 |
| Dec 29, 2025 | 16.46 |
| Dec 26, 2025 | 16.75 |
| Dec 24, 2025 | 16.52 |
| Dec 23, 2025 | 16.22 |
| Dec 22, 2025 | 15.74 |
| Dec 19, 2025 | 14.22 |
| Dec 18, 2025 | 14.13 |
| Dec 17, 2025 | 13.22 |
| Dec 16, 2025 | 13.73 |
| Dec 15, 2025 | 13.96 |
| Dec 12, 2025 | 13.88 |
| Dec 11, 2025 | 14.55 |
| Dec 10, 2025 | 11.26 |
| Dec 9, 2025 | 11.26 |
| Dec 8, 2025 | 11.15 |
| Dec 5, 2025 | 11.22 |
| Dec 4, 2025 | 11.00 |
| Dec 3, 2025 | 10.29 |
| Dec 2, 2025 | 9.78 |
| Dec 1, 2025 | 9.61 |
| Nov 28, 2025 | 9.88 |
| Nov 26, 2025 | 9.76 |
| Nov 25, 2025 | 9.44 |
| Nov 24, 2025 | 8.83 |
| Nov 21, 2025 | 8.98 |
| Nov 20, 2025 | 9.00 |
| Nov 19, 2025 | 9.46 |
| Nov 18, 2025 | 9.59 |
| Nov 17, 2025 | 9.69 |
| Nov 14, 2025 | 9.93 |
| Nov 13, 2025 | 10.50 |
| Nov 12, 2025 | 10.67 |
| Nov 11, 2025 | 10.65 |
| Nov 10, 2025 | 11.30 |
| Nov 7, 2025 | 11.17 |
| Nov 6, 2025 | 10.79 |
| Nov 5, 2025 | 11.72 |
| Nov 4, 2025 | 12.15 |
| Nov 3, 2025 | 13.37 |
| Oct 31, 2025 | 13.56 |
| Oct 30, 2025 | 13.54 |
| Oct 29, 2025 | 13.60 |
| Oct 28, 2025 | 12.89 |
| Oct 27, 2025 | 13.16 |
| Oct 24, 2025 | 13.84 |
| Oct 23, 2025 | 13.18 |
| Oct 22, 2025 | 12.57 |
| Oct 21, 2025 | 13.52 |
| Oct 20, 2025 | 13.58 |
| Oct 17, 2025 | 13.88 |
| Oct 16, 2025 | 14.24 |
| Oct 15, 2025 | 15.34 |
| Oct 14, 2025 | 15.46 |
| Oct 13, 2025 | 15.97 |
| Oct 10, 2025 | 13.92 |
| Oct 9, 2025 | 13.71 |
| Oct 8, 2025 | 13.73 |
| Oct 7, 2025 | 13.92 |
| Oct 6, 2025 | 14.13 |
| Oct 3, 2025 | 12.95 |
| Oct 2, 2025 | 12.23 |
| Oct 1, 2025 | 12.46 |
| Sep 30, 2025 | 12.34 |
| Sep 29, 2025 | 15.97 |
| Sep 26, 2025 | 15.84 |
| Sep 25, 2025 | 17.17 |
| Sep 24, 2025 | 19.35 |
| Sep 23, 2025 | 18.81 |
| Sep 22, 2025 | 17.69 |
| Sep 19, 2025 | 18.21 |
| Sep 18, 2025 | 17.61 |
| Sep 17, 2025 | 17.19 |
| Sep 16, 2025 | 15.50 |
| Sep 15, 2025 | 15.86 |
| Sep 12, 2025 | 15.34 |
| Sep 11, 2025 | 15.53 |
| Sep 10, 2025 | 15.13 |
| Sep 9, 2025 | 15.27 |
| Sep 8, 2025 | 15.37 |
| Sep 5, 2025 | 16.05 |
| Sep 4, 2025 | 16.62 |
| Sep 3, 2025 | 16.54 |
| Sep 2, 2025 | 14.98 |
| Aug 29, 2025 | 15.79 |
| Aug 28, 2025 | 15.71 |
| Aug 27, 2025 | 14.33 |
| Aug 26, 2025 | 14.25 |
| Aug 25, 2025 | 13.78 |
| Aug 22, 2025 | 12.27 |
| Aug 21, 2025 | 11.75 |
| Aug 20, 2025 | 11.88 |
| Aug 19, 2025 | 12.40 |
| Aug 18, 2025 | 12.50 |
| Aug 15, 2025 | 12.27 |
| Aug 14, 2025 | 12.03 |
| Aug 13, 2025 | 13.00 |
| Aug 12, 2025 | 13.08 |
| Aug 11, 2025 | 12.43 |
| Aug 8, 2025 | 12.01 |
| Aug 7, 2025 | 12.32 |
| Aug 6, 2025 | 12.01 |
| Aug 5, 2025 | 12.45 |
| Aug 4, 2025 | 12.61 |
| Aug 1, 2025 | 12.63 |
| Jul 31, 2025 | 12.74 |
| Jul 30, 2025 | 12.30 |
| Jul 29, 2025 | 12.97 |
| Jul 28, 2025 | 11.74 |
| Jul 25, 2025 | 11.70 |
| Jul 24, 2025 | 12.14 |
| Jul 23, 2025 | 12.11 |
| Jul 22, 2025 | 9.92 |
| Jul 21, 2025 | 9.77 |
| Jul 18, 2025 | 9.59 |
| Jul 17, 2025 | 9.85 |
| Jul 16, 2025 | 10.00 |
| Jul 15, 2025 | 10.16 |
| Jul 14, 2025 | 9.82 |
| Jul 11, 2025 | 9.95 |
| Jul 10, 2025 | 9.85 |
| Jul 9, 2025 | 9.14 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.26 |
| Jul 3, 2025 | 8.65 |
| Jul 2, 2025 | 8.60 |
| Jul 1, 2025 | 8.88 |
| Jun 30, 2025 | 8.86 |
| Jun 27, 2025 | 9.86 |
| Jun 26, 2025 | 10.32 |
| Jun 25, 2025 | 10.47 |
| Jun 24, 2025 | 10.38 |
| Jun 23, 2025 | 10.14 |
| Jun 20, 2025 | 10.01 |
| Jun 18, 2025 | 10.32 |
| Jun 17, 2025 | 10.14 |
| Jun 16, 2025 | 10.20 |
| Jun 13, 2025 | 10.23 |
| Jun 12, 2025 | 10.74 |
| Jun 11, 2025 | 10.98 |
| Jun 10, 2025 | 10.89 |
| Jun 9, 2025 | 10.77 |
| Jun 6, 2025 | 9.98 |
| Jun 5, 2025 | 9.71 |
| Jun 4, 2025 | 9.83 |
| Jun 3, 2025 | 10.12 |
| Jun 2, 2025 | 9.26 |
| May 30, 2025 | 9.26 |
| May 29, 2025 | 9.68 |
| May 28, 2025 | 9.68 |
| May 27, 2025 | 9.47 |
| May 23, 2025 | 9.38 |
| May 22, 2025 | 9.41 |
| May 21, 2025 | 9.47 |
| May 20, 2025 | 9.71 |
| May 19, 2025 | 10.03 |
| May 16, 2025 | 9.20 |
| May 15, 2025 | 9.11 |
| May 14, 2025 | 8.77 |
| May 13, 2025 | 8.35 |
| May 12, 2025 | 8.20 |
| May 9, 2025 | 8.27 |
| May 8, 2025 | 8.08 |
| May 7, 2025 | 8.23 |
| May 6, 2025 | 8.32 |
| May 5, 2025 | 7.99 |
| May 2, 2025 | 8.12 |
| May 1, 2025 | 7.83 |
| Apr 30, 2025 | 7.93 |
| Apr 29, 2025 | 7.99 |
| Apr 28, 2025 | 8.14 |
| Apr 25, 2025 | 8.17 |
| Apr 24, 2025 | 8.08 |
| Apr 23, 2025 | 7.80 |
| Apr 22, 2025 | 7.74 |
| Apr 21, 2025 | 7.65 |
| Apr 17, 2025 | 7.62 |
| Apr 16, 2025 | 7.62 |
| Apr 15, 2025 | 7.67 |
| Apr 14, 2025 | 7.41 |
| Apr 11, 2025 | 7.50 |
| Apr 10, 2025 | 7.08 |
| Apr 9, 2025 | 7.08 |
| Apr 8, 2025 | 6.90 |
| Apr 7, 2025 | 7.23 |
| Apr 4, 2025 | 7.21 |
| Apr 3, 2025 | 7.74 |
| Apr 2, 2025 | 7.65 |
| Apr 1, 2025 | 7.99 |
| Mar 31, 2025 | 6.99 |
| Mar 28, 2025 | 1.98 |
| Mar 27, 2025 | 2.04 |
| Mar 26, 2025 | 2.06 |
| Mar 25, 2025 | 2.16 |
| Mar 24, 2025 | 2.28 |
| Mar 21, 2025 | 2.33 |
| Mar 20, 2025 | 2.41 |
| Mar 19, 2025 | 2.29 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.22 |
| Mar 14, 2025 | 2.09 |
| Mar 13, 2025 | 2.05 |
| Mar 12, 2025 | 1.96 |
| Mar 11, 2025 | 1.94 |
| Mar 10, 2025 | 2.04 |
| Mar 7, 2025 | 1.85 |
| Mar 6, 2025 | 1.79 |
| Mar 5, 2025 | 1.67 |
| Mar 4, 2025 | 1.66 |
| Mar 3, 2025 | 1.69 |
| Feb 28, 2025 | 1.73 |
| Feb 27, 2025 | 1.87 |
| Feb 26, 2025 | 1.91 |
| Feb 25, 2025 | 1.97 |
| Feb 24, 2025 | 1.93 |
| Feb 21, 2025 | 1.89 |
| Feb 20, 2025 | 1.99 |
| Feb 19, 2025 | 2.00 |
| Feb 18, 2025 | 2.08 |
| Feb 14, 2025 | 2.09 |
| Feb 13, 2025 | 2.03 |
| Feb 12, 2025 | 1.97 |
| Feb 11, 2025 | 2.07 |
| Feb 10, 2025 | 2.12 |
| Feb 7, 2025 | 2.04 |
| Feb 6, 2025 | 2.08 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.21 |
| Feb 3, 2025 | 1.97 |
| Jan 31, 2025 | 2.09 |
| Jan 30, 2025 | 2.16 |
| Jan 29, 2025 | 2.18 |
| Jan 28, 2025 | 2.22 |
| Jan 27, 2025 | 2.23 |
| Jan 24, 2025 | 2.31 |
| Jan 23, 2025 | 2.28 |
| Jan 22, 2025 | 2.11 |
| Jan 21, 2025 | 2.08 |
| Jan 17, 2025 | 2.09 |
| Jan 16, 2025 | 2.08 |
| Jan 15, 2025 | 2.06 |
| Jan 14, 2025 | 2.10 |
| Jan 13, 2025 | 1.98 |
| Jan 10, 2025 | 2.05 |
| Jan 8, 2025 | 2.09 |
| Jan 7, 2025 | 2.20 |
| Jan 6, 2025 | 2.25 |
| Jan 3, 2025 | 2.20 |
| Jan 2, 2025 | 2.13 |
| Dec 31, 2024 | 2.07 |
| Dec 30, 2024 | 7.58 |
| Dec 27, 2024 | 7.31 |
| Dec 26, 2024 | 7.22 |
| Dec 24, 2024 | 6.65 |
| Dec 23, 2024 | 6.47 |
| Dec 20, 2024 | 6.50 |
| Dec 19, 2024 | 6.29 |
| Dec 18, 2024 | 6.44 |
| Dec 17, 2024 | 6.41 |
| Dec 16, 2024 | 7.16 |
| Dec 13, 2024 | 7.70 |
| Dec 12, 2024 | 8.51 |
| Dec 11, 2024 | 7.55 |
| Dec 10, 2024 | 7.70 |
| Dec 9, 2024 | 8.15 |
| Dec 6, 2024 | 8.18 |
| Dec 5, 2024 | 8.25 |
| Dec 4, 2024 | 8.24 |
| Dec 3, 2024 | 8.42 |
| Dec 2, 2024 | 7.98 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 7.76 |
| Nov 26, 2024 | 8.15 |
| Nov 25, 2024 | 8.12 |
| Nov 22, 2024 | 7.04 |
| Nov 21, 2024 | 6.92 |
| Nov 20, 2024 | 6.92 |
| Nov 19, 2024 | 6.83 |
| Nov 18, 2024 | 7.10 |
| Nov 15, 2024 | 6.98 |
| Nov 14, 2024 | 7.16 |
| Nov 13, 2024 | 6.36 |
| Nov 12, 2024 | 6.23 |
| Nov 11, 2024 | 6.37 |
| Nov 8, 2024 | 6.58 |
| Nov 7, 2024 | 6.65 |
| Nov 6, 2024 | 6.40 |
| Nov 5, 2024 | 6.20 |
| Nov 4, 2024 | 6.26 |
| Nov 1, 2024 | 6.14 |
| Oct 31, 2024 | 6.14 |
| Oct 30, 2024 | 6.32 |
| Oct 29, 2024 | 6.25 |
| Oct 28, 2024 | 6.28 |
| Oct 25, 2024 | 6.35 |
| Oct 24, 2024 | 6.62 |
| Oct 23, 2024 | 6.44 |
| Oct 22, 2024 | 6.32 |
| Oct 21, 2024 | 6.35 |
| Oct 18, 2024 | 6.59 |
| Oct 17, 2024 | 6.80 |
| Oct 16, 2024 | 6.74 |
| Oct 15, 2024 | 6.79 |
| Oct 14, 2024 | 7.01 |
| Oct 11, 2024 | 6.88 |
| Oct 10, 2024 | 6.73 |
| Oct 9, 2024 | 6.44 |
| Oct 8, 2024 | 7.01 |
| Oct 7, 2024 | 6.83 |
| Oct 4, 2024 | 6.86 |
| Oct 3, 2024 | 6.80 |
| Oct 2, 2024 | 7.04 |
| Oct 1, 2024 | 6.80 |
| Sep 30, 2024 | 6.95 |
| Sep 27, 2024 | -0.01 |
| Sep 26, 2024 | -0.01 |
| Sep 25, 2024 | -0.01 |
| Sep 24, 2024 | -0.01 |
| Sep 23, 2024 | -0.01 |
| Sep 20, 2024 | -0.01 |
| Sep 19, 2024 | -0.01 |
| Sep 18, 2024 | -0.01 |
| Sep 17, 2024 | -0.01 |
| Sep 16, 2024 | -0.01 |
| Sep 13, 2024 | -0.01 |
| Sep 12, 2024 | -0.01 |
| Sep 11, 2024 | -0.01 |
| Sep 10, 2024 | -0.01 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.01 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.01 |
| Aug 30, 2024 | -0.01 |
| Aug 29, 2024 | -0.01 |
| Aug 28, 2024 | -0.01 |
| Aug 27, 2024 | -0.01 |
| Aug 26, 2024 | -0.01 |
| Aug 23, 2024 | -0.01 |
| Aug 22, 2024 | -0.01 |
| Aug 21, 2024 | -0.01 |
| Aug 20, 2024 | -0.01 |
| Aug 19, 2024 | -0.01 |
| Aug 16, 2024 | -0.01 |
| Aug 15, 2024 | -0.01 |
| Aug 14, 2024 | -0.01 |
| Aug 13, 2024 | -0.01 |
| Aug 12, 2024 | -0.01 |
| Aug 9, 2024 | -0.01 |
| Aug 8, 2024 | -0.01 |
| Aug 7, 2024 | -0.01 |
| Aug 6, 2024 | -0.01 |
| Aug 5, 2024 | -0.01 |
| Aug 2, 2024 | -0.01 |
| Aug 1, 2024 | -0.01 |
| Jul 31, 2024 | -0.01 |
| Jul 30, 2024 | -0.01 |
| Jul 29, 2024 | -0.01 |
| Jul 26, 2024 | -0.01 |
| Jul 25, 2024 | -0.01 |
| Jul 24, 2024 | -0.01 |
| Jul 23, 2024 | -0.01 |
| Jul 22, 2024 | -0.01 |
| Jul 19, 2024 | -0.01 |
| Jul 18, 2024 | -0.01 |
| Jul 17, 2024 | -0.01 |
| Jul 16, 2024 | -0.01 |
| Jul 15, 2024 | -0.01 |
| Jul 12, 2024 | -0.01 |
| Jul 11, 2024 | -0.01 |
| Jul 10, 2024 | -0.01 |
| Jul 9, 2024 | -0.01 |
| Jul 8, 2024 | -0.01 |
| Jul 5, 2024 | -0.01 |
| Jul 3, 2024 | -0.01 |
| Jul 2, 2024 | -0.01 |
| Jul 1, 2024 | -0.01 |
| Jun 28, 2024 | 1.78 |
| Jun 27, 2024 | 1.79 |
| Jun 26, 2024 | 1.83 |
| Jun 25, 2024 | 1.81 |
| Jun 24, 2024 | 1.80 |
| Jun 21, 2024 | 1.80 |
| Jun 20, 2024 | 1.80 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 1.90 |
| Jun 14, 2024 | 2.06 |
| Jun 13, 2024 | 2.13 |
| Jun 12, 2024 | 1.99 |
| Jun 11, 2024 | 1.98 |
| Jun 10, 2024 | 1.96 |
| Jun 7, 2024 | 1.97 |
| Jun 6, 2024 | 1.97 |
| Jun 5, 2024 | 1.97 |
| Jun 4, 2024 | 1.99 |
| Jun 3, 2024 | 1.99 |
| May 31, 2024 | 1.97 |
| May 30, 2024 | 1.97 |
| May 29, 2024 | 1.99 |
| May 28, 2024 | 1.95 |
| May 24, 2024 | 1.98 |
| May 23, 2024 | 1.99 |
| May 22, 2024 | 2.06 |
| May 21, 2024 | 2.08 |
| May 20, 2024 | 2.03 |
| May 17, 2024 | 2.07 |
| May 16, 2024 | 2.10 |
| May 15, 2024 | 2.14 |
| May 14, 2024 | 2.19 |
| May 13, 2024 | 2.45 |
| May 10, 2024 | 2.22 |
| May 9, 2024 | 2.18 |
| May 8, 2024 | 2.26 |
| May 7, 2024 | 2.21 |
| May 6, 2024 | 2.24 |
| May 3, 2024 | 2.21 |
| May 2, 2024 | 2.23 |
| May 1, 2024 | 2.22 |
| Apr 30, 2024 | 2.26 |
| Apr 29, 2024 | 2.17 |
| Apr 26, 2024 | 2.24 |
| Apr 25, 2024 | 2.08 |
| Apr 24, 2024 | 2.15 |
| Apr 23, 2024 | 2.11 |
| Apr 22, 2024 | 2.13 |
| Apr 19, 2024 | 2.07 |
| Apr 18, 2024 | 2.01 |
| Apr 17, 2024 | 2.10 |
| Apr 16, 2024 | 2.03 |
| Apr 15, 2024 | 2.13 |
| Apr 12, 2024 | 2.26 |
| Apr 11, 2024 | 2.33 |
| Apr 10, 2024 | 2.34 |
| Apr 9, 2024 | 2.40 |
| Apr 8, 2024 | 2.36 |
| Apr 5, 2024 | 2.39 |
| Apr 4, 2024 | 2.48 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.34 |
| Apr 1, 2024 | 2.51 |
| Mar 28, 2024 | 2.79 |
| Mar 27, 2024 | 2.85 |
| Mar 26, 2024 | 2.97 |
| Mar 25, 2024 | 3.02 |
| Mar 22, 2024 | 2.99 |
| Mar 21, 2024 | 2.93 |
| Mar 20, 2024 | 3.02 |
| Mar 19, 2024 | 3.02 |
| Mar 18, 2024 | 2.99 |
| Mar 15, 2024 | 3.05 |
| Mar 14, 2024 | 2.98 |
| Mar 13, 2024 | 3.08 |
| Mar 12, 2024 | 3.01 |
| Mar 11, 2024 | 3.07 |
| Mar 8, 2024 | 3.05 |
| Mar 7, 2024 | 3.05 |
| Mar 6, 2024 | 3.05 |
| Mar 5, 2024 | 3.03 |
| Mar 4, 2024 | 3.09 |
| Mar 1, 2024 | 3.09 |
| Feb 29, 2024 | 3.09 |
| Feb 28, 2024 | 3.11 |
| Feb 27, 2024 | 3.14 |
| Feb 26, 2024 | 3.11 |
| Feb 23, 2024 | 3.09 |
| Feb 22, 2024 | 3.10 |
| Feb 21, 2024 | 3.12 |
| Feb 20, 2024 | 3.12 |
| Feb 16, 2024 | 3.12 |
| Feb 15, 2024 | 3.08 |
| Feb 14, 2024 | 3.13 |
| Feb 13, 2024 | 3.13 |
| Feb 12, 2024 | 3.28 |
| Feb 9, 2024 | 3.24 |
| Feb 8, 2024 | 3.05 |
| Feb 7, 2024 | 2.92 |
| Feb 6, 2024 | 2.87 |
| Feb 5, 2024 | 2.75 |
| Feb 2, 2024 | 2.82 |
| Feb 1, 2024 | 2.89 |
| Jan 31, 2024 | 2.73 |
| Jan 30, 2024 | 2.79 |
| Jan 29, 2024 | 2.82 |
| Jan 26, 2024 | 2.70 |
| Jan 25, 2024 | 2.63 |
| Jan 24, 2024 | 2.72 |
| Jan 23, 2024 | 2.72 |
| Jan 22, 2024 | 2.64 |
| Jan 19, 2024 | 2.73 |
| Jan 18, 2024 | 2.71 |
| Jan 17, 2024 | 2.59 |
| Jan 16, 2024 | 2.62 |
| Jan 12, 2024 | 2.85 |
| Jan 11, 2024 | 3.01 |
| Jan 10, 2024 | 3.03 |
| Jan 9, 2024 | 3.02 |
| Jan 8, 2024 | 3.35 |
| Jan 5, 2024 | 2.92 |
| Jan 4, 2024 | 2.55 |
| Jan 3, 2024 | 2.52 |
| Jan 2, 2024 | 2.37 |
| Dec 29, 2023 | 0.12 |
| Dec 28, 2023 | 0.12 |
| Dec 27, 2023 | 0.12 |
| Dec 26, 2023 | 0.12 |
| Dec 22, 2023 | 0.12 |
| Dec 21, 2023 | 0.12 |
| Dec 20, 2023 | 0.11 |
| Dec 19, 2023 | 0.12 |
| Dec 18, 2023 | 0.11 |
| Dec 15, 2023 | 0.12 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.11 |
| Dec 12, 2023 | 0.11 |
| Dec 11, 2023 | 0.11 |
| Dec 8, 2023 | 0.11 |
| Dec 7, 2023 | 0.11 |
| Dec 6, 2023 | 0.11 |
| Dec 5, 2023 | 0.11 |
| Dec 4, 2023 | 0.11 |
| Dec 1, 2023 | 0.09 |
| Nov 30, 2023 | 0.09 |
| Nov 29, 2023 | 0.09 |
| Nov 28, 2023 | 0.09 |
| Nov 27, 2023 | 0.09 |
| Nov 24, 2023 | 0.09 |
| Nov 22, 2023 | 0.09 |
| Nov 21, 2023 | 0.09 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.09 |
| Nov 16, 2023 | 0.09 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.09 |
| Nov 13, 2023 | 0.09 |
| Nov 10, 2023 | 0.09 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.10 |
| Nov 7, 2023 | 0.11 |
| Nov 6, 2023 | 0.10 |
| Nov 3, 2023 | 0.11 |
| Nov 2, 2023 | 0.11 |
| Nov 1, 2023 | 0.09 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.10 |
| Oct 26, 2023 | 0.11 |
| Oct 25, 2023 | 0.12 |
| Oct 24, 2023 | 0.12 |
| Oct 23, 2023 | 0.10 |
| Oct 20, 2023 | 0.10 |
| Oct 19, 2023 | 0.09 |
| Oct 18, 2023 | 0.09 |
| Oct 17, 2023 | 0.09 |
| Oct 16, 2023 | 0.09 |
| Oct 13, 2023 | 0.09 |
| Oct 12, 2023 | 0.09 |
| Oct 11, 2023 | 0.09 |
| Oct 10, 2023 | 0.09 |
| Oct 9, 2023 | 0.09 |
| Oct 6, 2023 | 0.09 |
| Oct 5, 2023 | 0.09 |
| Oct 4, 2023 | 0.09 |
| Oct 3, 2023 | 0.09 |
| Oct 2, 2023 | 0.09 |
| Sep 29, 2023 | 29.97 |
| Sep 28, 2023 | 31.25 |
| Sep 27, 2023 | 31.67 |
| Sep 26, 2023 | 30.66 |
| Sep 25, 2023 | 30.18 |
| Sep 22, 2023 | 31.03 |
| Sep 21, 2023 | 31.35 |
| Sep 20, 2023 | 31.78 |
| Sep 19, 2023 | 32.41 |
| Sep 18, 2023 | 33.05 |
| Sep 15, 2023 | 32.73 |
| Sep 14, 2023 | 34.01 |
| Sep 13, 2023 | 34.22 |
| Sep 12, 2023 | 33.90 |
| Sep 11, 2023 | 32.52 |
| Sep 8, 2023 | 34.22 |
| Sep 7, 2023 | 34.32 |
| Sep 6, 2023 | 35.49 |
| Sep 5, 2023 | 36.23 |
| Sep 1, 2023 | 34.85 |
| Aug 31, 2023 | 34.54 |
| Aug 30, 2023 | 34.22 |
| Aug 29, 2023 | 35.07 |
| Aug 28, 2023 | 35.92 |
| Aug 25, 2023 | 38.99 |
| Aug 24, 2023 | 37.83 |
| Aug 23, 2023 | 38.15 |
| Aug 22, 2023 | 39.10 |
| Aug 21, 2023 | 39.31 |
| Aug 18, 2023 | 41.01 |
| Aug 17, 2023 | 41.75 |
| Aug 16, 2023 | 42.18 |
| Aug 15, 2023 | 42.50 |
| Aug 14, 2023 | 40.27 |
| Aug 11, 2023 | 38.94 |
| Aug 10, 2023 | 40.27 |
| Aug 9, 2023 | 41.86 |
| Aug 8, 2023 | 43.13 |
| Aug 7, 2023 | 43.56 |
| Aug 4, 2023 | 44.20 |
| Aug 3, 2023 | 45.36 |
| Aug 2, 2023 | 44.94 |
| Aug 1, 2023 | 43.88 |
| Jul 31, 2023 | 46.42 |
| Jul 28, 2023 | 43.03 |
| Jul 27, 2023 | 46.74 |
| Jul 26, 2023 | 47.91 |
| Jul 25, 2023 | 52.26 |
| Jul 24, 2023 | 53.43 |
| Jul 21, 2023 | 55.87 |
| Jul 20, 2023 | 56.62 |
| Jul 19, 2023 | 56.19 |
| Jul 18, 2023 | 54.07 |
| Jul 17, 2023 | 53.75 |
| Jul 14, 2023 | 54.28 |
| Jul 13, 2023 | 54.39 |
| Jul 12, 2023 | 55.77 |
| Jul 11, 2023 | 54.07 |
| Jul 10, 2023 | 57.15 |
| Jul 7, 2023 | 55.66 |
| Jul 6, 2023 | 53.01 |
| Jul 5, 2023 | 42.05 |
| Jul 3, 2023 | 39.21 |
| Jun 30, 2023 | 38.54 |
| Mar 30, 2023 | 59.80 |
| Mar 29, 2023 | 60.17 |
| Mar 28, 2023 | 60.44 |
| Mar 27, 2023 | 59.64 |
| Mar 24, 2023 | 59.01 |
| Mar 23, 2023 | 59.99 |
| Mar 22, 2023 | 59.82 |
| Mar 21, 2023 | 61.52 |
| Mar 20, 2023 | 62.05 |
| Mar 17, 2023 | 62.86 |
| Mar 16, 2023 | 64.46 |
| Mar 15, 2023 | 62.05 |
| Mar 14, 2023 | 62.21 |
| Mar 13, 2023 | 61.23 |
| Mar 10, 2023 | 63.39 |
| Mar 9, 2023 | 65.19 |
| Mar 8, 2023 | 67.68 |
| Mar 7, 2023 | 68.08 |
| Mar 6, 2023 | 68.64 |
| Mar 3, 2023 | 69.40 |
| Mar 2, 2023 | 66.96 |
| Mar 1, 2023 | 66.09 |
| Feb 28, 2023 | 65.59 |
| Feb 27, 2023 | 64.46 |
| Feb 24, 2023 | 63.26 |
| Feb 23, 2023 | 63.02 |
| Feb 22, 2023 | 63.15 |
| Feb 21, 2023 | 63.61 |
| Feb 17, 2023 | 62.86 |
| Feb 16, 2023 | 63.66 |
| Feb 15, 2023 | 67.78 |
| Feb 14, 2023 | 74.11 |
| Feb 13, 2023 | 77.41 |
| Feb 10, 2023 | 74.75 |
| Feb 9, 2023 | 72.91 |
| Feb 8, 2023 | 73.71 |
| Feb 7, 2023 | 73.03 |
| Feb 6, 2023 | 69.87 |
| Feb 3, 2023 | 71.38 |
| Feb 2, 2023 | 72.31 |
| Feb 1, 2023 | 72.76 |
| Jan 31, 2023 | 73.47 |
| Jan 30, 2023 | 72.18 |
| Jan 27, 2023 | 74.11 |
| Jan 26, 2023 | 70.38 |
| Jan 25, 2023 | 71.70 |
| Jan 24, 2023 | 71.07 |
| Jan 23, 2023 | 68.48 |
| Jan 20, 2023 | 67.07 |
| Jan 19, 2023 | 66.99 |
| Jan 18, 2023 | 66.76 |
| Jan 17, 2023 | 68.00 |
| Jan 13, 2023 | 67.28 |
| Jan 12, 2023 | 67.84 |
| Jan 11, 2023 | 68.23 |
| Jan 10, 2023 | 66.07 |
| Jan 9, 2023 | 68.48 |
| Jan 6, 2023 | 66.80 |
| Jan 5, 2023 | 61.73 |
| Jan 4, 2023 | 62.05 |
| Jan 3, 2023 | 57.63 |
| Dec 30, 2022 | 58.84 |
| Dec 29, 2022 | 60.06 |
| Dec 28, 2022 | 61.65 |
| Dec 27, 2022 | 57.95 |
| Dec 23, 2022 | 63.74 |
| Dec 22, 2022 | 61.36 |
| Dec 21, 2022 | 64.16 |
| Dec 20, 2022 | 63.76 |
| Dec 19, 2022 | 62.95 |
| Dec 16, 2022 | 66.72 |
| Dec 15, 2022 | 66.55 |
| Dec 14, 2022 | 68.13 |
| Dec 13, 2022 | 69.46 |
| Dec 12, 2022 | 70.59 |
| Dec 9, 2022 | 70.33 |
| Dec 8, 2022 | 71.94 |
| Dec 7, 2022 | 72.36 |
| Dec 6, 2022 | 73.07 |
| Dec 5, 2022 | 73.31 |
| Dec 2, 2022 | 72.42 |
| Dec 1, 2022 | 71.38 |
| Nov 30, 2022 | 69.82 |
| Nov 29, 2022 | 66.88 |
| Nov 28, 2022 | 67.68 |
| Nov 25, 2022 | 69.21 |
| Nov 23, 2022 | 69.77 |
| Nov 22, 2022 | 66.30 |
| Nov 21, 2022 | 63.29 |
| Nov 18, 2022 | 63.56 |
| Nov 17, 2022 | 62.21 |
| Nov 16, 2022 | 61.04 |
| Nov 15, 2022 | 61.81 |
| Nov 14, 2022 | 61.86 |
| Nov 11, 2022 | 63.66 |
| Nov 10, 2022 | 55.43 |
| Nov 9, 2022 | 53.42 |
| Nov 8, 2022 | 54.45 |
| Nov 7, 2022 | 54.82 |
| Nov 4, 2022 | 54.82 |
| Nov 3, 2022 | 53.24 |
| Nov 2, 2022 | 54.54 |
| Nov 1, 2022 | 54.03 |
| Oct 31, 2022 | 54.98 |
| Oct 28, 2022 | 56.43 |
| Oct 26, 2022 | 56.83 |
| Oct 25, 2022 | 57.63 |
| Oct 24, 2022 | 53.79 |
| Oct 21, 2022 | 57.21 |
| Oct 20, 2022 | 55.89 |
| Oct 19, 2022 | 56.44 |
| Oct 18, 2022 | 56.73 |
| Oct 17, 2022 | 57.34 |
| Oct 14, 2022 | 56.59 |
| Oct 13, 2022 | 55.32 |
| Oct 12, 2022 | 55.19 |
| Oct 11, 2022 | 55.97 |
| Oct 10, 2022 | 58.66 |
| Oct 7, 2022 | 56.76 |
| Oct 6, 2022 | 60.44 |
| Oct 5, 2022 | 62.39 |
| Oct 4, 2022 | 65.69 |
| Oct 3, 2022 | 60.48 |
| Sep 30, 2022 | 56.44 |
| Sep 29, 2022 | 1.28 |
| Sep 28, 2022 | 1.40 |
| Sep 27, 2022 | 1.48 |
| Sep 26, 2022 | 1.51 |
| Sep 23, 2022 | 1.68 |
| Sep 22, 2022 | 1.79 |
| Sep 21, 2022 | 1.85 |
| Sep 20, 2022 | 1.82 |
| Sep 19, 2022 | 1.83 |
| Sep 16, 2022 | 1.96 |
| Sep 15, 2022 | 2.07 |
| Sep 14, 2022 | 2.02 |
| Sep 13, 2022 | 2.26 |
| Sep 12, 2022 | 2.24 |
| Sep 9, 2022 | 2.22 |
| Sep 8, 2022 | 1.88 |
| Sep 7, 2022 | 1.79 |
| Sep 6, 2022 | 1.74 |
| Sep 2, 2022 | 1.72 |
| Sep 1, 2022 | 1.69 |
| Aug 31, 2022 | 1.75 |
| Aug 30, 2022 | 1.73 |
| Aug 29, 2022 | 1.78 |
| Aug 26, 2022 | 1.65 |
| Aug 25, 2022 | 1.71 |
| Aug 24, 2022 | 1.63 |
| Aug 23, 2022 | 1.58 |
| Aug 22, 2022 | 1.57 |
| Aug 19, 2022 | 1.58 |
| Aug 18, 2022 | 1.68 |
| Aug 17, 2022 | 1.59 |
| Aug 16, 2022 | 1.70 |
| Aug 15, 2022 | 1.58 |
| Aug 12, 2022 | 1.66 |
| Aug 11, 2022 | 2.04 |
| Aug 10, 2022 | 1.85 |
| Aug 9, 2022 | 1.61 |
| Aug 8, 2022 | 1.65 |
| Aug 5, 2022 | 1.65 |
| Aug 4, 2022 | 1.58 |
| Aug 3, 2022 | 1.78 |
| Aug 2, 2022 | 1.75 |
| Aug 1, 2022 | 1.48 |
| Jul 29, 2022 | 1.41 |
| Jul 28, 2022 | 1.34 |
| Jul 27, 2022 | 1.34 |
| Jul 26, 2022 | 1.31 |
| Jul 25, 2022 | 1.30 |
| Jul 22, 2022 | 1.30 |
| Jul 21, 2022 | 1.29 |
| Jul 20, 2022 | 1.20 |
| Jul 19, 2022 | 1.24 |
| Jul 18, 2022 | 1.32 |
| Jul 15, 2022 | 1.28 |
| Jul 14, 2022 | 1.07 |
| Jul 13, 2022 | 1.18 |
| Jul 12, 2022 | 1.32 |
| Jul 11, 2022 | 1.34 |
| Jul 8, 2022 | 1.25 |
| Jul 7, 2022 | 1.17 |
| Jul 6, 2022 | 0.94 |
| Jul 5, 2022 | 1.02 |
| Jul 1, 2022 | 1.07 |
| Jun 30, 2022 | 1.07 |