Ellomay Capital (ELLO) DMA 100 (1996 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.46 |
| May 29, 2026 |
25.44 |
| May 28, 2026 |
25.44 |
| May 27, 2026 |
25.41 |
| May 26, 2026 |
25.39 |
| May 22, 2026 |
25.37 |
| May 21, 2026 |
25.37 |
| May 20, 2026 |
25.36 |
| May 19, 2026 |
25.34 |
| May 18, 2026 |
25.33 |
| May 15, 2026 |
25.31 |
| May 14, 2026 |
25.29 |
| May 12, 2026 |
25.26 |
| May 11, 2026 |
25.23 |
| May 7, 2026 |
25.19 |
| May 6, 2026 |
25.14 |
| May 5, 2026 |
25.09 |
| May 4, 2026 |
25.04 |
| May 1, 2026 |
24.99 |
| Apr 30, 2026 |
24.93 |
| Apr 29, 2026 |
24.89 |
| Apr 27, 2026 |
24.85 |
| Apr 24, 2026 |
24.80 |
| Apr 23, 2026 |
24.76 |
| Apr 22, 2026 |
24.71 |
| Apr 21, 2026 |
24.67 |
| Apr 15, 2026 |
24.64 |
| Apr 14, 2026 |
24.60 |
| Apr 13, 2026 |
24.56 |
| Apr 10, 2026 |
24.52 |
| Apr 9, 2026 |
24.48 |
| Apr 8, 2026 |
24.43 |
| Apr 7, 2026 |
24.37 |
| Apr 6, 2026 |
24.32 |
| Apr 2, 2026 |
24.26 |
| Mar 31, 2026 |
24.20 |
| Mar 30, 2026 |
24.14 |
| Mar 27, 2026 |
24.09 |
| Mar 26, 2026 |
24.04 |
| Mar 25, 2026 |
23.97 |
| Mar 23, 2026 |
23.91 |
| Mar 19, 2026 |
23.85 |
| Mar 18, 2026 |
23.78 |
| Mar 17, 2026 |
23.70 |
| Mar 16, 2026 |
23.63 |
| Mar 13, 2026 |
23.56 |
| Mar 12, 2026 |
23.51 |
| Mar 11, 2026 |
23.45 |
| Mar 10, 2026 |
23.38 |
| Mar 9, 2026 |
23.31 |
| Mar 5, 2026 |
23.23 |
| Mar 4, 2026 |
23.14 |
| Mar 2, 2026 |
23.06 |
| Feb 27, 2026 |
22.98 |
| Feb 26, 2026 |
22.92 |
| Feb 25, 2026 |
22.87 |
| Feb 24, 2026 |
22.81 |
| Feb 23, 2026 |
22.76 |
| Feb 20, 2026 |
22.69 |
| Feb 19, 2026 |
22.61 |
| Feb 18, 2026 |
22.54 |
| Feb 17, 2026 |
22.46 |
| Feb 13, 2026 |
22.37 |
| Feb 12, 2026 |
22.26 |
| Feb 11, 2026 |
22.14 |
| Feb 9, 2026 |
22.02 |
| Feb 6, 2026 |
21.93 |
| Feb 5, 2026 |
21.83 |
| Feb 4, 2026 |
21.74 |
| Feb 3, 2026 |
21.64 |
| Feb 2, 2026 |
21.55 |
| Jan 30, 2026 |
21.46 |
| Jan 29, 2026 |
21.37 |
| Jan 28, 2026 |
21.27 |
| Jan 27, 2026 |
21.17 |
| Jan 26, 2026 |
21.08 |
| Jan 23, 2026 |
20.97 |
| Jan 22, 2026 |
20.89 |
| Jan 21, 2026 |
20.79 |
| Jan 20, 2026 |
20.70 |
| Jan 16, 2026 |
20.61 |
| Jan 15, 2026 |
20.51 |
| Jan 14, 2026 |
20.42 |
| Jan 13, 2026 |
20.33 |
| Jan 12, 2026 |
20.22 |
| Jan 9, 2026 |
20.13 |
| Jan 8, 2026 |
20.04 |
| Jan 7, 2026 |
19.93 |
| Jan 6, 2026 |
19.84 |
| Jan 5, 2026 |
19.75 |
| Jan 2, 2026 |
19.66 |
| Dec 31, 2025 |
19.57 |
| Dec 30, 2025 |
19.50 |
| Dec 29, 2025 |
19.42 |
| Dec 26, 2025 |
19.34 |
| Dec 24, 2025 |
19.28 |
| Dec 23, 2025 |
19.21 |
| Dec 22, 2025 |
19.16 |
| Dec 19, 2025 |
19.12 |
| Dec 18, 2025 |
19.06 |
| Dec 17, 2025 |
19.01 |
| Dec 16, 2025 |
18.95 |
| Dec 15, 2025 |
18.88 |
| Dec 12, 2025 |
18.84 |
| Dec 10, 2025 |
18.80 |
| Dec 9, 2025 |
18.76 |
| Dec 8, 2025 |
18.71 |
| Dec 5, 2025 |
18.67 |
| Dec 4, 2025 |
18.63 |
| Dec 3, 2025 |
18.58 |
| Dec 2, 2025 |
18.52 |
| Dec 1, 2025 |
18.46 |
| Nov 26, 2025 |
18.40 |
| Nov 25, 2025 |
18.35 |
| Nov 20, 2025 |
18.30 |
| Nov 19, 2025 |
18.25 |
| Nov 18, 2025 |
18.19 |
| Nov 17, 2025 |
18.14 |
| Nov 14, 2025 |
18.07 |
| Nov 13, 2025 |
18.01 |
| Nov 12, 2025 |
17.94 |
| Nov 11, 2025 |
17.86 |
| Nov 10, 2025 |
17.80 |
| Nov 7, 2025 |
17.74 |
| Nov 6, 2025 |
17.69 |
| Nov 5, 2025 |
17.62 |
| Nov 4, 2025 |
17.56 |
| Nov 3, 2025 |
17.50 |
| Oct 31, 2025 |
17.44 |
| Oct 29, 2025 |
17.38 |
| Oct 28, 2025 |
17.32 |
| Oct 27, 2025 |
17.27 |
| Oct 24, 2025 |
17.23 |
| Oct 23, 2025 |
17.19 |
| Oct 22, 2025 |
17.15 |
| Oct 21, 2025 |
17.11 |
| Oct 20, 2025 |
17.09 |
| Oct 16, 2025 |
17.05 |
| Oct 15, 2025 |
17.01 |
| Oct 14, 2025 |
16.98 |
| Oct 13, 2025 |
16.95 |
| Oct 10, 2025 |
16.91 |
| Oct 9, 2025 |
16.88 |
| Oct 8, 2025 |
16.84 |
| Oct 7, 2025 |
16.81 |
| Oct 6, 2025 |
16.77 |
| Oct 3, 2025 |
16.74 |
| Oct 2, 2025 |
16.70 |
| Oct 1, 2025 |
16.65 |
| Sep 30, 2025 |
16.60 |
| Sep 29, 2025 |
16.57 |
| Sep 25, 2025 |
16.54 |
| Sep 24, 2025 |
16.52 |
| Sep 19, 2025 |
16.49 |
| Sep 17, 2025 |
16.45 |
| Sep 16, 2025 |
16.41 |
| Sep 15, 2025 |
16.37 |
| Sep 12, 2025 |
16.32 |
| Sep 11, 2025 |
16.28 |
| Sep 10, 2025 |
16.24 |
| Sep 9, 2025 |
16.20 |
| Sep 8, 2025 |
16.15 |
| Sep 4, 2025 |
16.10 |
| Sep 3, 2025 |
16.06 |
| Sep 2, 2025 |
16.03 |
| Aug 29, 2025 |
16.01 |
| Aug 28, 2025 |
15.97 |
| Aug 27, 2025 |
15.94 |
| Aug 26, 2025 |
15.92 |
| Aug 25, 2025 |
15.91 |
| Aug 22, 2025 |
15.88 |
| Aug 21, 2025 |
15.87 |
| Aug 20, 2025 |
15.86 |
| Aug 19, 2025 |
15.84 |
| Aug 18, 2025 |
15.82 |
| Aug 15, 2025 |
15.80 |
| Aug 14, 2025 |
15.79 |
| Aug 13, 2025 |
15.77 |
| Aug 12, 2025 |
15.76 |
| Aug 11, 2025 |
15.74 |
| Aug 8, 2025 |
15.72 |
| Aug 7, 2025 |
15.70 |
| Aug 6, 2025 |
15.68 |
| Aug 5, 2025 |
15.65 |
| Aug 4, 2025 |
15.64 |
| Aug 1, 2025 |
15.62 |
| Jul 31, 2025 |
15.59 |
| Jul 30, 2025 |
15.57 |
| Jul 29, 2025 |
15.55 |
| Jul 28, 2025 |
15.53 |
| Jul 25, 2025 |
15.51 |
| Jul 24, 2025 |
15.49 |
| Jul 22, 2025 |
15.47 |
| Jul 21, 2025 |
15.45 |
| Jul 17, 2025 |
15.44 |
| Jul 16, 2025 |
15.43 |
| Jul 15, 2025 |
15.42 |
| Jul 14, 2025 |
15.41 |
| Jul 11, 2025 |
15.39 |
| Jul 10, 2025 |
15.37 |
| Jul 9, 2025 |
15.36 |
| Jul 8, 2025 |
15.36 |
| Jul 7, 2025 |
15.34 |
| Jul 2, 2025 |
15.32 |
| Jul 1, 2025 |
15.31 |
| Jun 30, 2025 |
15.29 |
| Jun 27, 2025 |
15.27 |
| Jun 26, 2025 |
15.27 |
| Jun 25, 2025 |
15.25 |
| Jun 24, 2025 |
15.25 |
| Jun 23, 2025 |
15.27 |
| Jun 20, 2025 |
15.30 |
| Jun 18, 2025 |
15.31 |
| Jun 17, 2025 |
15.33 |
| Jun 16, 2025 |
15.35 |
| Jun 13, 2025 |
15.37 |
| Jun 12, 2025 |
15.39 |
| Jun 11, 2025 |
15.41 |
| Jun 10, 2025 |
15.43 |
| Jun 9, 2025 |
15.45 |
| Jun 6, 2025 |
15.48 |
| Jun 5, 2025 |
15.51 |
| Jun 4, 2025 |
15.52 |
| Jun 3, 2025 |
15.53 |
| Jun 2, 2025 |
15.54 |
| May 30, 2025 |
15.56 |
| May 29, 2025 |
15.57 |
| May 28, 2025 |
15.59 |
| May 27, 2025 |
15.61 |
| May 23, 2025 |
15.62 |
| May 22, 2025 |
15.63 |
| May 21, 2025 |
15.64 |
| May 20, 2025 |
15.64 |
| May 19, 2025 |
15.63 |
| May 16, 2025 |
15.63 |
| May 15, 2025 |
15.63 |
| May 14, 2025 |
15.63 |
| May 13, 2025 |
15.62 |
| May 12, 2025 |
15.62 |
| May 9, 2025 |
15.62 |
| May 8, 2025 |
15.62 |
| May 7, 2025 |
15.63 |
| May 6, 2025 |
15.64 |
| May 5, 2025 |
15.65 |
| May 2, 2025 |
15.66 |
| May 1, 2025 |
15.67 |
| Apr 30, 2025 |
15.67 |
| Apr 29, 2025 |
15.69 |
| Apr 28, 2025 |
15.68 |
| Apr 25, 2025 |
15.69 |
| Apr 24, 2025 |
15.68 |
| Apr 22, 2025 |
15.67 |
| Apr 21, 2025 |
15.66 |
| Apr 17, 2025 |
15.66 |
| Apr 16, 2025 |
15.65 |
| Apr 15, 2025 |
15.64 |
| Apr 14, 2025 |
15.63 |
| Apr 11, 2025 |
15.63 |
| Apr 10, 2025 |
15.63 |
| Apr 9, 2025 |
15.63 |
| Apr 8, 2025 |
15.63 |
| Apr 7, 2025 |
15.64 |
| Apr 3, 2025 |
15.64 |
| Apr 2, 2025 |
15.63 |
| Apr 1, 2025 |
15.62 |
| Mar 31, 2025 |
15.61 |
| Mar 28, 2025 |
15.59 |
| Mar 27, 2025 |
15.57 |
| Mar 26, 2025 |
15.56 |
| Mar 24, 2025 |
15.53 |
| Mar 21, 2025 |
15.51 |
| Mar 20, 2025 |
15.48 |
| Mar 19, 2025 |
15.46 |
| Mar 18, 2025 |
15.44 |
| Mar 17, 2025 |
15.42 |
| Mar 14, 2025 |
15.38 |
| Mar 13, 2025 |
15.35 |
| Mar 12, 2025 |
15.32 |
| Mar 11, 2025 |
15.27 |
| Mar 10, 2025 |
15.23 |
| Mar 6, 2025 |
15.18 |
| Mar 5, 2025 |
15.14 |
| Mar 4, 2025 |
15.10 |
| Mar 3, 2025 |
15.06 |
| Feb 28, 2025 |
15.02 |
| Feb 27, 2025 |
14.99 |
| Feb 26, 2025 |
14.96 |
| Feb 25, 2025 |
14.93 |
| Feb 24, 2025 |
14.90 |
| Feb 21, 2025 |
14.87 |
| Feb 20, 2025 |
14.85 |
| Feb 19, 2025 |
14.81 |
| Feb 18, 2025 |
14.78 |
| Feb 14, 2025 |
14.75 |
| Feb 13, 2025 |
14.71 |
| Feb 12, 2025 |
14.68 |
| Feb 11, 2025 |
14.66 |
| Feb 10, 2025 |
14.63 |
| Feb 7, 2025 |
14.61 |
| Feb 6, 2025 |
14.59 |
| Feb 5, 2025 |
14.56 |
| Feb 4, 2025 |
14.53 |
| Feb 3, 2025 |
14.51 |
| Jan 31, 2025 |
14.48 |
| Jan 29, 2025 |
14.46 |
| Jan 27, 2025 |
14.43 |
| Jan 24, 2025 |
14.40 |
| Jan 23, 2025 |
14.36 |
| Jan 22, 2025 |
14.33 |
| Jan 21, 2025 |
14.29 |
| Jan 17, 2025 |
14.24 |
| Jan 16, 2025 |
14.19 |
| Jan 15, 2025 |
14.14 |
| Jan 14, 2025 |
14.10 |
| Jan 10, 2025 |
14.06 |
| Jan 8, 2025 |
14.02 |
| Jan 7, 2025 |
13.97 |
| Jan 6, 2025 |
13.93 |
| Jan 3, 2025 |
13.88 |
| Jan 2, 2025 |
13.84 |
| Dec 31, 2024 |
13.79 |
| Dec 30, 2024 |
13.75 |
| Dec 27, 2024 |
13.71 |
| Dec 26, 2024 |
13.66 |
| Dec 24, 2024 |
13.62 |
| Dec 23, 2024 |
13.57 |
| Dec 20, 2024 |
13.52 |
| Dec 19, 2024 |
13.48 |
| Dec 18, 2024 |
13.44 |
| Dec 17, 2024 |
13.40 |
| Dec 16, 2024 |
13.35 |
| Dec 13, 2024 |
13.31 |
| Dec 12, 2024 |
13.28 |
| Dec 11, 2024 |
13.25 |
| Dec 10, 2024 |
13.22 |
| Dec 9, 2024 |
13.18 |
| Dec 6, 2024 |
13.15 |
| Dec 5, 2024 |
13.13 |
| Dec 4, 2024 |
13.12 |
| Dec 3, 2024 |
13.09 |
| Dec 2, 2024 |
13.07 |
| Nov 29, 2024 |
13.05 |
| Nov 27, 2024 |
13.02 |
| Nov 26, 2024 |
13.00 |
| Nov 25, 2024 |
12.98 |
| Nov 22, 2024 |
12.96 |
| Nov 21, 2024 |
12.95 |
| Nov 20, 2024 |
12.93 |
| Nov 18, 2024 |
12.93 |
| Nov 15, 2024 |
12.93 |
| Nov 14, 2024 |
12.94 |
| Nov 13, 2024 |
12.94 |
| Nov 12, 2024 |
12.95 |
| Nov 11, 2024 |
12.97 |
| Nov 8, 2024 |
12.99 |
| Nov 7, 2024 |
13.01 |
| Nov 6, 2024 |
13.03 |
| Nov 5, 2024 |
13.04 |
| Nov 4, 2024 |
13.06 |
| Nov 1, 2024 |
13.08 |
| Oct 31, 2024 |
13.09 |
| Oct 30, 2024 |
13.10 |
| Oct 29, 2024 |
13.11 |
| Oct 28, 2024 |
13.11 |
| Oct 25, 2024 |
13.12 |
| Oct 24, 2024 |
13.13 |
| Oct 23, 2024 |
13.15 |
| Oct 22, 2024 |
13.16 |
| Oct 21, 2024 |
13.17 |
| Oct 18, 2024 |
13.19 |
| Oct 17, 2024 |
13.20 |
| Oct 16, 2024 |
13.22 |
| Oct 15, 2024 |
13.22 |
| Oct 14, 2024 |
13.23 |
| Oct 11, 2024 |
13.26 |
| Oct 10, 2024 |
13.28 |
| Oct 8, 2024 |
13.30 |
| Oct 4, 2024 |
13.32 |
| Oct 3, 2024 |
13.37 |
| Oct 2, 2024 |
13.41 |
| Sep 26, 2024 |
13.46 |
| Sep 24, 2024 |
13.50 |
| Sep 18, 2024 |
13.55 |
| Sep 17, 2024 |
13.59 |
| Sep 16, 2024 |
13.63 |
| Sep 13, 2024 |
13.66 |
| Sep 12, 2024 |
13.69 |
| Sep 11, 2024 |
13.72 |
| Sep 6, 2024 |
13.75 |
| Sep 5, 2024 |
13.78 |
| Sep 4, 2024 |
13.81 |
| Sep 3, 2024 |
13.85 |
| Aug 30, 2024 |
13.88 |
| Aug 29, 2024 |
13.91 |
| Aug 28, 2024 |
13.94 |
| Aug 27, 2024 |
13.98 |
| Aug 23, 2024 |
14.03 |
| Aug 22, 2024 |
14.06 |
| Aug 21, 2024 |
14.10 |
| Aug 20, 2024 |
14.14 |
| Aug 19, 2024 |
14.17 |
| Aug 16, 2024 |
14.21 |
| Aug 15, 2024 |
14.25 |
| Aug 14, 2024 |
14.30 |
| Aug 13, 2024 |
14.34 |
| Aug 12, 2024 |
14.39 |
| Aug 9, 2024 |
14.44 |
| Aug 8, 2024 |
14.50 |
| Aug 7, 2024 |
14.54 |
| Aug 6, 2024 |
14.59 |
| Aug 5, 2024 |
14.63 |
| Aug 1, 2024 |
14.68 |
| Jul 31, 2024 |
14.72 |
| Jul 30, 2024 |
14.76 |
| Jul 29, 2024 |
14.79 |
| Jul 26, 2024 |
14.82 |
| Jul 25, 2024 |
14.86 |
| Jul 24, 2024 |
14.89 |
| Jul 23, 2024 |
14.93 |
| Jul 22, 2024 |
14.96 |
| Jul 16, 2024 |
14.99 |
| Jul 11, 2024 |
15.03 |
| Jul 9, 2024 |
15.07 |
| Jul 8, 2024 |
15.11 |
| Jul 5, 2024 |
15.16 |
| Jul 3, 2024 |
15.20 |
| Jul 2, 2024 |
15.25 |
| Jul 1, 2024 |
15.29 |
| Jun 28, 2024 |
15.32 |
| Jun 27, 2024 |
15.37 |
| Jun 26, 2024 |
15.40 |
| Jun 25, 2024 |
15.44 |
| Jun 24, 2024 |
15.47 |
| Jun 21, 2024 |
15.49 |
| Jun 20, 2024 |
15.53 |
| Jun 17, 2024 |
15.56 |
| Jun 14, 2024 |
15.58 |
| Jun 13, 2024 |
15.61 |
| Jun 12, 2024 |
15.64 |
| Jun 11, 2024 |
15.67 |
| Jun 10, 2024 |
15.68 |
| Jun 7, 2024 |
15.69 |
| Jun 6, 2024 |
15.71 |
| Jun 5, 2024 |
15.72 |
| Jun 4, 2024 |
15.72 |
| Jun 3, 2024 |
15.72 |
| May 31, 2024 |
15.72 |
| May 30, 2024 |
15.71 |
| May 29, 2024 |
15.71 |
| May 28, 2024 |
15.69 |
| May 24, 2024 |
15.67 |
| May 23, 2024 |
15.66 |
| May 22, 2024 |
15.63 |
| May 21, 2024 |
15.61 |
| May 20, 2024 |
15.58 |
| May 17, 2024 |
15.58 |
| May 16, 2024 |
15.56 |
| May 15, 2024 |
15.54 |
| May 14, 2024 |
15.52 |
| May 13, 2024 |
15.48 |
| May 10, 2024 |
15.45 |
| May 9, 2024 |
15.42 |
| May 8, 2024 |
15.40 |
| May 7, 2024 |
15.37 |
| May 6, 2024 |
15.33 |
| May 3, 2024 |
15.30 |
| May 2, 2024 |
15.27 |
| May 1, 2024 |
15.23 |
| Apr 30, 2024 |
15.19 |
| Apr 29, 2024 |
15.14 |
| Apr 26, 2024 |
15.10 |
| Apr 25, 2024 |
15.05 |
| Apr 24, 2024 |
15.02 |
| Apr 23, 2024 |
14.98 |
| Apr 22, 2024 |
14.95 |
| Apr 17, 2024 |
14.92 |
| Apr 16, 2024 |
14.88 |
| Apr 15, 2024 |
14.87 |
| Apr 12, 2024 |
14.83 |
| Apr 11, 2024 |
14.79 |
| Apr 10, 2024 |
14.76 |
| Apr 9, 2024 |
14.72 |
| Apr 8, 2024 |
14.68 |
| Apr 4, 2024 |
14.65 |
| Apr 3, 2024 |
14.64 |
| Apr 2, 2024 |
14.63 |
| Apr 1, 2024 |
14.63 |
| Mar 28, 2024 |
14.63 |
| Mar 27, 2024 |
14.63 |
| Mar 26, 2024 |
14.63 |
| Mar 25, 2024 |
14.63 |
| Mar 21, 2024 |
14.61 |
| Mar 20, 2024 |
14.59 |
| Mar 19, 2024 |
14.58 |
| Mar 18, 2024 |
14.56 |
| Mar 15, 2024 |
14.53 |
| Mar 13, 2024 |
14.51 |
| Mar 12, 2024 |
14.48 |
| Mar 11, 2024 |
14.45 |
| Mar 8, 2024 |
14.43 |
| Mar 7, 2024 |
14.40 |
| Mar 4, 2024 |
14.36 |
| Mar 1, 2024 |
14.33 |
| Feb 29, 2024 |
14.29 |
| Feb 28, 2024 |
14.25 |
| Feb 27, 2024 |
14.21 |
| Feb 26, 2024 |
14.17 |
| Feb 23, 2024 |
14.12 |
| Feb 22, 2024 |
14.10 |
| Feb 21, 2024 |
14.07 |
| Feb 20, 2024 |
14.05 |
| Feb 16, 2024 |
14.04 |
| Feb 15, 2024 |
14.03 |
| Feb 13, 2024 |
14.02 |
| Feb 12, 2024 |
14.03 |
| Feb 8, 2024 |
14.03 |
| Feb 7, 2024 |
14.04 |
| Feb 6, 2024 |
14.04 |
| Feb 5, 2024 |
14.05 |
| Feb 2, 2024 |
14.06 |
| Feb 1, 2024 |
14.07 |
| Jan 31, 2024 |
14.08 |
| Jan 30, 2024 |
14.08 |
| Jan 29, 2024 |
14.09 |
| Jan 26, 2024 |
14.09 |
| Jan 25, 2024 |
14.10 |
| Jan 24, 2024 |
14.10 |
| Jan 23, 2024 |
14.11 |
| Jan 22, 2024 |
14.11 |
| Jan 19, 2024 |
14.12 |
| Jan 18, 2024 |
14.13 |
| Jan 17, 2024 |
14.13 |
| Jan 16, 2024 |
14.15 |
| Jan 12, 2024 |
14.18 |
| Jan 11, 2024 |
14.20 |
| Jan 9, 2024 |
14.22 |
| Jan 8, 2024 |
14.24 |
| Jan 5, 2024 |
14.23 |
| Jan 4, 2024 |
14.23 |
| Dec 29, 2023 |
14.23 |
| Dec 28, 2023 |
14.25 |
| Dec 26, 2023 |
14.27 |
| Dec 20, 2023 |
14.28 |
| Dec 15, 2023 |
14.29 |
| Dec 14, 2023 |
14.31 |
| Dec 13, 2023 |
14.34 |
| Dec 12, 2023 |
14.38 |
| Dec 8, 2023 |
14.41 |
| Dec 7, 2023 |
14.45 |
| Dec 6, 2023 |
14.50 |
| Dec 5, 2023 |
14.54 |
| Dec 4, 2023 |
14.58 |
| Dec 1, 2023 |
14.64 |
| Nov 30, 2023 |
14.68 |
| Nov 28, 2023 |
14.73 |
| Nov 24, 2023 |
14.76 |
| Nov 22, 2023 |
14.80 |
| Nov 16, 2023 |
14.83 |
| Nov 15, 2023 |
14.87 |
| Nov 13, 2023 |
14.91 |
| Nov 9, 2023 |
14.96 |
| Nov 8, 2023 |
15.00 |
| Nov 7, 2023 |
15.04 |
| Nov 6, 2023 |
15.09 |
| Nov 3, 2023 |
15.13 |
| Nov 2, 2023 |
15.17 |
| Nov 1, 2023 |
15.20 |
| Oct 30, 2023 |
15.24 |
| Oct 27, 2023 |
15.28 |
| Oct 26, 2023 |
15.32 |
| Oct 25, 2023 |
15.34 |
| Oct 24, 2023 |
15.36 |
| Oct 23, 2023 |
15.37 |
| Oct 20, 2023 |
15.38 |
| Oct 19, 2023 |
15.39 |
| Oct 18, 2023 |
15.39 |
| Oct 17, 2023 |
15.40 |
| Oct 16, 2023 |
15.39 |
| Oct 13, 2023 |
15.38 |
| Oct 12, 2023 |
15.36 |
| Oct 11, 2023 |
15.34 |
| Oct 10, 2023 |
15.32 |
| Oct 9, 2023 |
15.29 |
| Oct 6, 2023 |
15.27 |
| Oct 5, 2023 |
15.24 |
| Oct 4, 2023 |
15.22 |
| Oct 3, 2023 |
15.20 |
| Oct 2, 2023 |
15.20 |
| Sep 29, 2023 |
15.20 |
| Sep 28, 2023 |
15.21 |
| Sep 27, 2023 |
15.23 |
| Sep 26, 2023 |
15.26 |
| Sep 25, 2023 |
15.27 |
| Sep 22, 2023 |
15.30 |
| Sep 21, 2023 |
15.33 |
| Sep 20, 2023 |
15.37 |
| Sep 19, 2023 |
15.39 |
| Sep 15, 2023 |
15.42 |
| Sep 14, 2023 |
15.45 |
| Sep 12, 2023 |
15.45 |
| Sep 11, 2023 |
15.46 |
| Sep 8, 2023 |
15.46 |
| Sep 7, 2023 |
15.46 |
| Sep 6, 2023 |
15.47 |
| Sep 5, 2023 |
15.48 |
| Sep 1, 2023 |
15.48 |
| Aug 31, 2023 |
15.46 |
| Aug 30, 2023 |
15.45 |
| Aug 29, 2023 |
15.45 |
| Aug 28, 2023 |
15.44 |
| Aug 25, 2023 |
15.44 |
| Aug 24, 2023 |
15.42 |
| Aug 23, 2023 |
15.43 |
| Aug 21, 2023 |
15.42 |
| Aug 18, 2023 |
15.41 |
| Aug 17, 2023 |
15.41 |
| Aug 16, 2023 |
15.41 |
| Aug 15, 2023 |
15.43 |
| Aug 14, 2023 |
15.43 |
| Aug 11, 2023 |
15.45 |
| Aug 10, 2023 |
15.46 |
| Aug 8, 2023 |
15.48 |
| Aug 7, 2023 |
15.50 |
| Aug 3, 2023 |
15.52 |
| Aug 2, 2023 |
15.53 |
| Aug 1, 2023 |
15.54 |
| Jul 31, 2023 |
15.57 |
| Jul 28, 2023 |
15.59 |
| Jul 27, 2023 |
15.63 |
| Jul 26, 2023 |
15.67 |
| Jul 25, 2023 |
15.71 |
| Jul 24, 2023 |
15.74 |
| Jul 20, 2023 |
15.77 |
| Jul 19, 2023 |
15.79 |
| Jul 18, 2023 |
15.80 |
| Jul 17, 2023 |
15.81 |
| Jul 14, 2023 |
15.83 |
| Jul 13, 2023 |
15.86 |
| Jul 12, 2023 |
15.89 |
| Jul 11, 2023 |
15.93 |
| Jul 10, 2023 |
15.96 |
| Jul 7, 2023 |
16.00 |
| Jul 6, 2023 |
16.02 |
| Jul 5, 2023 |
16.05 |
| Jul 3, 2023 |
16.08 |
| Jun 28, 2023 |
16.10 |
| Jun 27, 2023 |
16.14 |
| Jun 26, 2023 |
16.18 |
| Jun 23, 2023 |
16.22 |
| Jun 22, 2023 |
16.26 |
| Jun 21, 2023 |
16.32 |
| Jun 16, 2023 |
16.36 |
| Jun 15, 2023 |
16.43 |
| Jun 14, 2023 |
16.50 |
| Jun 13, 2023 |
16.57 |
| Jun 12, 2023 |
16.66 |
| Jun 9, 2023 |
16.74 |
| Jun 8, 2023 |
16.81 |
| Jun 7, 2023 |
16.90 |
| Jun 5, 2023 |
16.99 |
| Jun 2, 2023 |
17.10 |
| Jun 1, 2023 |
17.19 |
| May 31, 2023 |
17.29 |
| May 10, 2023 |
17.39 |
| May 9, 2023 |
17.50 |
| May 8, 2023 |
17.61 |
| May 5, 2023 |
17.73 |
| May 2, 2023 |
17.84 |
| Apr 27, 2023 |
17.98 |
| Apr 24, 2023 |
18.12 |
| Apr 21, 2023 |
18.25 |
| Apr 17, 2023 |
18.40 |
| Apr 13, 2023 |
18.55 |
| Apr 4, 2023 |
18.69 |
| Mar 31, 2023 |
18.84 |
| Mar 30, 2023 |
18.98 |
| Mar 29, 2023 |
19.10 |
| Mar 21, 2023 |
19.23 |
| Mar 16, 2023 |
19.37 |
| Mar 15, 2023 |
19.50 |
| Mar 14, 2023 |
19.64 |
| Mar 13, 2023 |
19.78 |
| Mar 8, 2023 |
19.92 |
| Mar 6, 2023 |
20.06 |
| Feb 27, 2023 |
20.17 |
| Feb 23, 2023 |
20.27 |
| Feb 16, 2023 |
20.35 |
| Feb 14, 2023 |
20.42 |
| Feb 13, 2023 |
20.49 |
| Feb 9, 2023 |
20.54 |
| Feb 7, 2023 |
20.59 |
| Feb 6, 2023 |
20.65 |
| Jan 26, 2023 |
20.71 |
| Jan 24, 2023 |
20.74 |
| Jan 23, 2023 |
20.78 |
| Jan 20, 2023 |
20.81 |
| Jan 19, 2023 |
20.88 |
| Jan 4, 2023 |
20.94 |
| Dec 30, 2022 |
21.01 |
| Dec 29, 2022 |
21.10 |
| Dec 28, 2022 |
21.18 |
| Dec 27, 2022 |
21.29 |
| Dec 21, 2022 |
21.39 |
| Dec 20, 2022 |
21.48 |
| Dec 19, 2022 |
21.58 |
| Dec 16, 2022 |
21.68 |
| Dec 15, 2022 |
21.79 |
| Dec 13, 2022 |
21.89 |
| Dec 12, 2022 |
21.97 |
| Dec 8, 2022 |
22.08 |
| Dec 7, 2022 |
22.18 |
| Dec 1, 2022 |
22.28 |
| Nov 30, 2022 |
22.39 |
| Nov 29, 2022 |
22.50 |
| Nov 28, 2022 |
22.62 |
| Nov 23, 2022 |
22.72 |
| Nov 22, 2022 |
22.81 |
| Nov 21, 2022 |
22.90 |
| Nov 18, 2022 |
22.99 |
| Nov 17, 2022 |
23.07 |
| Nov 16, 2022 |
23.17 |
| Nov 15, 2022 |
23.25 |
| Nov 14, 2022 |
23.35 |
| Nov 11, 2022 |
23.43 |
| Nov 7, 2022 |
23.51 |
| Nov 2, 2022 |
23.60 |
| Oct 31, 2022 |
23.67 |
| Oct 28, 2022 |
23.74 |
| Oct 26, 2022 |
23.81 |
| Oct 21, 2022 |
23.87 |
| Oct 20, 2022 |
23.93 |
| Oct 19, 2022 |
24.00 |
| Oct 18, 2022 |
24.06 |
| Oct 17, 2022 |
24.14 |
| Oct 14, 2022 |
24.22 |
| Oct 13, 2022 |
24.31 |
| Oct 12, 2022 |
24.39 |
| Oct 11, 2022 |
24.46 |
| Oct 7, 2022 |
24.52 |
| Oct 6, 2022 |
24.59 |
| Oct 5, 2022 |
24.66 |
| Oct 4, 2022 |
24.73 |
| Oct 3, 2022 |
24.80 |
| Sep 30, 2022 |
24.87 |
| Sep 29, 2022 |
24.94 |
| Sep 28, 2022 |
25.02 |
| Sep 27, 2022 |
25.09 |
| Sep 26, 2022 |
25.13 |
| Sep 23, 2022 |
25.19 |
| Sep 22, 2022 |
25.21 |
| Sep 21, 2022 |
25.23 |
| Sep 15, 2022 |
25.26 |
| Sep 14, 2022 |
25.28 |
| Sep 13, 2022 |
25.31 |
| Sep 12, 2022 |
25.33 |
| Sep 9, 2022 |
25.34 |
| Sep 8, 2022 |
25.35 |
| Sep 7, 2022 |
25.37 |
| Sep 6, 2022 |
25.38 |
| Sep 2, 2022 |
25.38 |
| Aug 31, 2022 |
25.37 |
| Aug 30, 2022 |
25.35 |
| Aug 29, 2022 |
25.35 |
| Aug 25, 2022 |
25.34 |
| Aug 19, 2022 |
25.33 |
| Aug 16, 2022 |
25.32 |
| Aug 15, 2022 |
25.31 |
| Aug 12, 2022 |
25.30 |
| Aug 11, 2022 |
25.30 |
| Aug 9, 2022 |
25.31 |
| Aug 4, 2022 |
25.34 |
| Aug 3, 2022 |
25.36 |
| Aug 2, 2022 |
25.39 |
| Aug 1, 2022 |
25.42 |
| Jul 28, 2022 |
25.43 |
| Jul 22, 2022 |
25.46 |
| Jul 18, 2022 |
25.50 |
| Jul 15, 2022 |
25.54 |
| Jul 14, 2022 |
25.58 |
| Jul 13, 2022 |
25.62 |
| Jul 12, 2022 |
25.65 |
| Jul 11, 2022 |
25.69 |
| Jul 7, 2022 |
25.73 |
| Jul 6, 2022 |
25.77 |
| Jul 5, 2022 |
25.82 |
| Jul 1, 2022 |
25.86 |
| Jun 30, 2022 |
25.93 |
| Jun 29, 2022 |
25.99 |
| Jun 23, 2022 |
26.06 |
| Jun 22, 2022 |
26.14 |
| Jun 21, 2022 |
26.22 |
| Jun 16, 2022 |
26.31 |
| Jun 15, 2022 |
26.39 |
| Jun 14, 2022 |
26.47 |
| Jun 13, 2022 |
26.55 |
| Jun 10, 2022 |
26.64 |
| Jun 8, 2022 |
26.70 |
| Jun 7, 2022 |
26.78 |
| Jun 6, 2022 |
26.88 |
| Jun 3, 2022 |
26.96 |
| May 31, 2022 |
27.06 |
| May 27, 2022 |
27.15 |
| May 20, 2022 |
27.25 |
| May 17, 2022 |
27.34 |
| May 13, 2022 |
27.43 |
| May 12, 2022 |
27.50 |
| May 10, 2022 |
27.59 |
| May 9, 2022 |
27.70 |
| May 4, 2022 |
27.80 |
| May 3, 2022 |
27.88 |
| May 2, 2022 |
27.97 |
| Apr 29, 2022 |
28.06 |
| Apr 28, 2022 |
28.10 |
| Apr 27, 2022 |
28.13 |
| Apr 25, 2022 |
28.16 |
| Apr 22, 2022 |
28.20 |
| Apr 21, 2022 |
28.26 |
| Apr 20, 2022 |
28.30 |
| Apr 18, 2022 |
28.35 |
| Apr 13, 2022 |
28.39 |
| Apr 11, 2022 |
28.42 |
| Apr 8, 2022 |
28.45 |
| Apr 7, 2022 |
28.45 |
| Apr 6, 2022 |
28.49 |
| Apr 4, 2022 |
28.49 |
| Apr 1, 2022 |
28.48 |
| Mar 29, 2022 |
28.47 |
| Mar 28, 2022 |
28.45 |
| Mar 25, 2022 |
28.46 |
| Mar 24, 2022 |
28.45 |
| Mar 23, 2022 |
28.45 |
| Mar 22, 2022 |
28.45 |
| Mar 21, 2022 |
28.44 |
| Mar 18, 2022 |
28.43 |
| Mar 17, 2022 |
28.42 |
| Mar 16, 2022 |
28.42 |
| Mar 15, 2022 |
28.42 |
| Mar 14, 2022 |
28.43 |
| Mar 11, 2022 |
28.44 |
| Mar 10, 2022 |
28.45 |
| Mar 9, 2022 |
28.45 |
| Mar 8, 2022 |
28.46 |
| Mar 7, 2022 |
28.47 |
| Mar 4, 2022 |
28.48 |
| Mar 3, 2022 |
28.49 |
| Mar 2, 2022 |
28.50 |
| Mar 1, 2022 |
28.50 |
| Feb 28, 2022 |
28.52 |
| Feb 25, 2022 |
28.53 |
| Feb 24, 2022 |
28.57 |
| Feb 23, 2022 |
28.60 |
| Feb 22, 2022 |
28.62 |
| Feb 17, 2022 |
28.62 |
| Feb 16, 2022 |
28.63 |
| Feb 15, 2022 |
28.64 |
| Feb 14, 2022 |
28.65 |
| Feb 10, 2022 |
28.66 |
| Feb 9, 2022 |
28.67 |
| Feb 7, 2022 |
28.69 |
| Feb 3, 2022 |
28.71 |
| Feb 2, 2022 |
28.74 |
| Feb 1, 2022 |
28.78 |
| Jan 31, 2022 |
28.80 |
| Jan 26, 2022 |
28.83 |
| Jan 25, 2022 |
28.88 |
| Jan 24, 2022 |
28.92 |
| Jan 21, 2022 |
28.95 |
| Jan 19, 2022 |
28.99 |
| Jan 18, 2022 |
29.00 |
| Jan 14, 2022 |
29.00 |
| Jan 13, 2022 |
29.00 |
| Jan 12, 2022 |
29.00 |
| Jan 11, 2022 |
29.01 |
| Jan 10, 2022 |
29.02 |
| Jan 7, 2022 |
29.03 |
| Jan 5, 2022 |
29.04 |
| Jan 4, 2022 |
29.05 |
| Jan 3, 2022 |
29.06 |
| Dec 31, 2021 |
29.08 |
| Dec 30, 2021 |
29.10 |
| Dec 29, 2021 |
29.14 |
| Dec 28, 2021 |
29.16 |
| Dec 27, 2021 |
29.19 |
| Dec 23, 2021 |
29.21 |
| Dec 22, 2021 |
29.24 |
| Dec 21, 2021 |
29.28 |
| Dec 20, 2021 |
29.31 |
| Dec 17, 2021 |
29.33 |
| Dec 14, 2021 |
29.33 |
| Dec 13, 2021 |
29.33 |
| Dec 10, 2021 |
29.32 |
| Dec 6, 2021 |
29.31 |
| Dec 3, 2021 |
29.30 |
| Dec 2, 2021 |
29.32 |
| Dec 1, 2021 |
29.33 |
| Nov 30, 2021 |
29.34 |
| Nov 29, 2021 |
29.34 |
| Nov 26, 2021 |
29.31 |
| Nov 24, 2021 |
29.27 |
| Nov 23, 2021 |
29.22 |
| Nov 22, 2021 |
29.18 |
| Nov 19, 2021 |
29.13 |
| Nov 18, 2021 |
29.07 |
| Nov 17, 2021 |
29.02 |
| Nov 11, 2021 |
28.99 |
| Nov 10, 2021 |
28.96 |
| Nov 8, 2021 |
28.94 |
| Nov 5, 2021 |
28.90 |
| Nov 4, 2021 |
28.87 |
| Nov 3, 2021 |
28.85 |
| Nov 2, 2021 |
28.82 |
| Nov 1, 2021 |
28.79 |
| Oct 27, 2021 |
28.78 |
| Oct 26, 2021 |
28.77 |
| Oct 25, 2021 |
28.78 |
| Oct 22, 2021 |
28.78 |
| Oct 21, 2021 |
28.78 |
| Oct 20, 2021 |
28.78 |
| Oct 19, 2021 |
28.78 |
| Oct 18, 2021 |
28.78 |
| Oct 15, 2021 |
28.80 |
| Oct 14, 2021 |
28.81 |
| Oct 13, 2021 |
28.83 |
| Oct 12, 2021 |
28.84 |
| Oct 11, 2021 |
28.88 |
| Oct 6, 2021 |
28.93 |
| Oct 5, 2021 |
28.98 |
| Sep 30, 2021 |
29.06 |
| Sep 29, 2021 |
29.12 |
| Sep 28, 2021 |
29.20 |
| Sep 27, 2021 |
29.27 |
| Sep 24, 2021 |
29.31 |
| Sep 23, 2021 |
29.37 |
| Sep 22, 2021 |
29.44 |
| Sep 17, 2021 |
29.50 |
| Sep 14, 2021 |
29.54 |
| Sep 13, 2021 |
29.59 |
| Sep 10, 2021 |
29.63 |
| Sep 9, 2021 |
29.66 |
| Sep 7, 2021 |
29.70 |
| Sep 3, 2021 |
29.73 |
| Sep 2, 2021 |
29.78 |
| Sep 1, 2021 |
29.82 |
| Aug 31, 2021 |
29.85 |
| Aug 30, 2021 |
29.87 |
| Aug 27, 2021 |
29.90 |
| Aug 26, 2021 |
29.95 |
| Aug 25, 2021 |
30.02 |
| Aug 24, 2021 |
30.09 |
| Aug 23, 2021 |
30.12 |
| Aug 20, 2021 |
30.17 |
| Aug 19, 2021 |
30.24 |
| Aug 18, 2021 |
30.30 |
| Aug 17, 2021 |
30.36 |
| Aug 10, 2021 |
30.41 |
| Aug 9, 2021 |
30.45 |
| Aug 6, 2021 |
30.49 |
| Aug 5, 2021 |
30.52 |
| Aug 4, 2021 |
30.55 |
| Aug 3, 2021 |
30.60 |
| Aug 2, 2021 |
30.63 |
| Jul 30, 2021 |
30.68 |
| Jul 29, 2021 |
30.72 |
| Jul 28, 2021 |
30.78 |
| Jul 27, 2021 |
30.82 |
| Jul 26, 2021 |
30.89 |
| Jul 23, 2021 |
30.96 |
| Jul 21, 2021 |
31.02 |
| Jul 20, 2021 |
31.07 |
| Jul 19, 2021 |
31.12 |
| Jul 16, 2021 |
31.17 |
| Jul 15, 2021 |
31.20 |
| Jul 14, 2021 |
31.23 |
| Jul 13, 2021 |
31.27 |
| Jul 12, 2021 |
31.30 |
| Jul 9, 2021 |
31.34 |
| Jul 8, 2021 |
31.39 |
| Jul 7, 2021 |
31.43 |
| Jul 6, 2021 |
31.47 |
| Jul 2, 2021 |
31.50 |
| Jul 1, 2021 |
31.54 |
| Jun 30, 2021 |
31.56 |
| Jun 29, 2021 |
31.59 |
| Jun 28, 2021 |
31.61 |
| Jun 25, 2021 |
31.62 |
| Jun 24, 2021 |
31.63 |
| Jun 23, 2021 |
31.64 |
| Jun 22, 2021 |
31.65 |
| Jun 21, 2021 |
31.70 |
| Jun 18, 2021 |
31.74 |
| Jun 17, 2021 |
31.77 |
| Jun 16, 2021 |
31.81 |
| Jun 15, 2021 |
31.85 |
| Jun 14, 2021 |
31.89 |
| Jun 11, 2021 |
31.94 |
| Jun 10, 2021 |
32.00 |
| Jun 9, 2021 |
32.04 |
| Jun 8, 2021 |
32.08 |
| Jun 7, 2021 |
32.14 |
| Jun 4, 2021 |
32.21 |
| Jun 3, 2021 |
32.28 |
| Jun 2, 2021 |
32.34 |
| Jun 1, 2021 |
32.40 |
| May 28, 2021 |
32.47 |
| May 27, 2021 |
32.54 |
| May 26, 2021 |
32.60 |
| May 25, 2021 |
32.67 |
| May 21, 2021 |
32.74 |
| May 20, 2021 |
32.80 |
| May 18, 2021 |
32.84 |
| May 17, 2021 |
32.90 |
| May 14, 2021 |
32.94 |
| May 13, 2021 |
32.98 |
| May 12, 2021 |
33.04 |
| May 11, 2021 |
33.09 |
| May 10, 2021 |
33.12 |
| May 7, 2021 |
33.12 |
| May 5, 2021 |
33.12 |
| May 4, 2021 |
33.13 |
| May 3, 2021 |
33.12 |
| Apr 30, 2021 |
33.09 |
| Apr 29, 2021 |
33.07 |
| Apr 23, 2021 |
33.04 |
| Apr 22, 2021 |
33.03 |
| Apr 21, 2021 |
33.01 |
| Apr 20, 2021 |
33.00 |
| Apr 19, 2021 |
32.99 |
| Apr 16, 2021 |
32.95 |
| Apr 15, 2021 |
32.90 |
| Apr 14, 2021 |
32.84 |
| Apr 13, 2021 |
32.80 |
| Apr 12, 2021 |
32.78 |
| Apr 9, 2021 |
32.76 |
| Apr 8, 2021 |
32.73 |
| Apr 6, 2021 |
32.70 |
| Apr 1, 2021 |
32.67 |
| Mar 15, 2021 |
32.65 |
| Mar 12, 2021 |
32.60 |
| Mar 9, 2021 |
32.56 |
| Mar 4, 2021 |
32.53 |
| Mar 3, 2021 |
32.51 |
| Mar 2, 2021 |
32.48 |
| Feb 25, 2021 |
32.44 |
| Feb 23, 2021 |
32.40 |
| Feb 22, 2021 |
32.38 |
| Feb 18, 2021 |
32.34 |
| Feb 17, 2021 |
32.27 |
| Feb 16, 2021 |
32.19 |
| Feb 12, 2021 |
32.10 |
| Feb 11, 2021 |
32.05 |
| Feb 10, 2021 |
31.97 |
| Feb 8, 2021 |
31.88 |
| Feb 3, 2021 |
31.79 |
| Feb 2, 2021 |
31.70 |
| Feb 1, 2021 |
31.61 |
| Jan 29, 2021 |
31.52 |
| Jan 28, 2021 |
31.45 |
| Jan 27, 2021 |
31.37 |
| Jan 26, 2021 |
31.26 |
| Jan 25, 2021 |
31.14 |
| Jan 21, 2021 |
31.02 |
| Jan 20, 2021 |
30.91 |
| Jan 19, 2021 |
30.80 |
| Jan 15, 2021 |
30.67 |
| Jan 14, 2021 |
30.53 |
| Jan 13, 2021 |
30.38 |
| Jan 12, 2021 |
30.22 |
| Jan 11, 2021 |
30.07 |
| Jan 8, 2021 |
29.92 |
| Jan 7, 2021 |
29.79 |
| Jan 6, 2021 |
29.65 |
| Jan 5, 2021 |
29.52 |
| Jan 4, 2021 |
29.39 |
| Dec 28, 2020 |
29.25 |
| Dec 24, 2020 |
29.11 |
| Dec 22, 2020 |
28.97 |
| Dec 21, 2020 |
28.82 |
| Dec 18, 2020 |
28.69 |
| Dec 17, 2020 |
28.54 |
| Dec 16, 2020 |
28.37 |
| Dec 15, 2020 |
28.20 |
| Dec 14, 2020 |
28.07 |
| Dec 11, 2020 |
27.93 |
| Dec 10, 2020 |
27.80 |
| Dec 9, 2020 |
27.66 |
| Dec 3, 2020 |
27.52 |
| Dec 2, 2020 |
27.40 |
| Nov 30, 2020 |
27.29 |
| Nov 27, 2020 |
27.12 |
| Nov 24, 2020 |
26.94 |
| Nov 23, 2020 |
26.77 |
| Nov 20, 2020 |
26.59 |
| Nov 18, 2020 |
26.39 |
| Nov 17, 2020 |
26.21 |
| Nov 16, 2020 |
26.01 |
| Nov 12, 2020 |
25.83 |
| Nov 10, 2020 |
25.68 |
| Nov 9, 2020 |
25.52 |
| Nov 6, 2020 |
25.33 |
| Nov 5, 2020 |
25.13 |
| Nov 4, 2020 |
24.94 |
| Nov 3, 2020 |
24.74 |
| Nov 2, 2020 |
24.52 |
| Oct 30, 2020 |
24.28 |
| Oct 29, 2020 |
24.02 |
| Oct 28, 2020 |
23.77 |
| Oct 27, 2020 |
23.52 |
| Oct 26, 2020 |
23.27 |
| Oct 22, 2020 |
23.04 |
| Oct 21, 2020 |
22.82 |
| Oct 19, 2020 |
22.59 |
| Oct 16, 2020 |
22.38 |
| Oct 15, 2020 |
22.15 |
| Oct 14, 2020 |
21.98 |
| Oct 12, 2020 |
21.81 |
| Oct 9, 2020 |
21.65 |
| Oct 8, 2020 |
21.50 |
| Oct 6, 2020 |
21.36 |
| Oct 2, 2020 |
21.22 |
| Sep 30, 2020 |
21.12 |
| Sep 29, 2020 |
21.03 |
| Sep 23, 2020 |
20.96 |
| Sep 22, 2020 |
20.88 |
| Sep 21, 2020 |
20.79 |
| Sep 18, 2020 |
20.71 |
| Sep 17, 2020 |
20.64 |
| Sep 16, 2020 |
20.57 |
| Sep 14, 2020 |
20.50 |
| Sep 10, 2020 |
20.44 |
| Sep 9, 2020 |
20.37 |
| Sep 8, 2020 |
20.29 |
| Sep 4, 2020 |
20.22 |
| Sep 1, 2020 |
20.12 |
| Aug 28, 2020 |
20.03 |
| Aug 26, 2020 |
19.94 |
| Aug 25, 2020 |
19.85 |
| Aug 24, 2020 |
19.75 |
| Aug 21, 2020 |
19.69 |
| Aug 18, 2020 |
19.63 |
| Aug 14, 2020 |
19.57 |
| Aug 13, 2020 |
19.48 |
| Aug 12, 2020 |
19.40 |
| Aug 7, 2020 |
19.33 |
| Aug 6, 2020 |
19.26 |
| Aug 4, 2020 |
19.19 |
| Aug 3, 2020 |
19.13 |
| Jul 31, 2020 |
19.06 |
| Jul 29, 2020 |
18.99 |
| Jul 27, 2020 |
18.92 |
| Jul 23, 2020 |
18.86 |
| Jul 20, 2020 |
18.79 |
| Jul 16, 2020 |
18.72 |
| Jul 15, 2020 |
18.65 |
| Jul 14, 2020 |
18.58 |
| Jul 13, 2020 |
18.49 |
| Jul 10, 2020 |
18.39 |
| Jul 9, 2020 |
18.29 |
| Jul 6, 2020 |
18.18 |
| Jun 30, 2020 |
18.11 |
| Jun 29, 2020 |
18.03 |
| Jun 26, 2020 |
17.96 |
| Jun 24, 2020 |
17.87 |
| Jun 23, 2020 |
17.78 |
| Jun 22, 2020 |
17.70 |
| Jun 19, 2020 |
17.62 |
| Jun 17, 2020 |
17.55 |
| Jun 16, 2020 |
17.48 |
| Jun 15, 2020 |
17.41 |
| Jun 11, 2020 |
17.33 |
| Jun 10, 2020 |
17.26 |
| Jun 3, 2020 |
17.18 |
| Jun 2, 2020 |
17.11 |
| May 29, 2020 |
17.03 |
| May 28, 2020 |
16.96 |
| May 27, 2020 |
16.88 |
| May 26, 2020 |
16.80 |
| May 22, 2020 |
16.72 |
| May 18, 2020 |
16.64 |
| May 15, 2020 |
16.57 |
| May 14, 2020 |
16.51 |
| May 11, 2020 |
16.45 |
| May 8, 2020 |
16.37 |
| May 7, 2020 |
16.29 |
| May 6, 2020 |
16.21 |
| May 4, 2020 |
16.15 |
| Apr 30, 2020 |
16.11 |
| Apr 29, 2020 |
16.03 |
| Apr 22, 2020 |
15.95 |
| Apr 21, 2020 |
15.91 |
| Apr 20, 2020 |
15.88 |
| Apr 17, 2020 |
15.84 |
| Apr 15, 2020 |
15.82 |
| Apr 14, 2020 |
15.80 |
| Apr 13, 2020 |
15.77 |
| Apr 9, 2020 |
15.73 |
| Apr 8, 2020 |
15.70 |
| Apr 7, 2020 |
15.64 |
| Apr 6, 2020 |
15.61 |
| Apr 3, 2020 |
15.57 |
| Apr 2, 2020 |
15.54 |
| Mar 26, 2020 |
15.51 |
| Mar 25, 2020 |
15.49 |
| Mar 24, 2020 |
15.50 |
| Mar 23, 2020 |
15.51 |
| Mar 20, 2020 |
15.54 |
| Mar 19, 2020 |
15.55 |
| Mar 17, 2020 |
15.57 |
| Mar 16, 2020 |
15.57 |
| Mar 13, 2020 |
15.58 |
| Mar 12, 2020 |
15.59 |
| Mar 10, 2020 |
15.58 |
| Mar 9, 2020 |
15.57 |
| Mar 6, 2020 |
15.58 |
| Mar 5, 2020 |
15.55 |
| Mar 3, 2020 |
15.51 |
| Mar 2, 2020 |
15.46 |
| Feb 28, 2020 |
15.41 |
| Feb 27, 2020 |
15.37 |
| Feb 25, 2020 |
15.32 |
| Feb 24, 2020 |
15.25 |
| Feb 21, 2020 |
15.18 |
| Feb 19, 2020 |
15.09 |
| Feb 18, 2020 |
15.00 |
| Feb 13, 2020 |
14.90 |
| Feb 12, 2020 |
14.81 |
| Feb 11, 2020 |
14.70 |
| Feb 10, 2020 |
14.59 |
| Feb 7, 2020 |
14.48 |
| Feb 6, 2020 |
14.37 |
| Feb 5, 2020 |
14.25 |
| Feb 4, 2020 |
14.14 |
| Feb 3, 2020 |
14.02 |
| Jan 30, 2020 |
13.91 |
| Jan 29, 2020 |
13.80 |
| Jan 28, 2020 |
13.69 |
| Jan 27, 2020 |
13.59 |
| Jan 24, 2020 |
13.48 |
| Jan 23, 2020 |
13.36 |
| Jan 22, 2020 |
13.25 |
| Jan 21, 2020 |
13.13 |
| Jan 16, 2020 |
13.01 |
| Jan 15, 2020 |
12.90 |
| Jan 14, 2020 |
12.78 |
| Jan 9, 2020 |
12.67 |
| Jan 8, 2020 |
12.55 |
| Jan 7, 2020 |
12.42 |
| Jan 6, 2020 |
12.30 |
| Jan 3, 2020 |
12.19 |
| Jan 2, 2020 |
12.08 |
| Dec 31, 2019 |
11.97 |
| Dec 30, 2019 |
11.88 |
| Dec 27, 2019 |
11.78 |
| Dec 26, 2019 |
11.70 |
| Dec 24, 2019 |
11.61 |
| Dec 23, 2019 |
11.55 |
| Dec 19, 2019 |
11.49 |
| Dec 18, 2019 |
11.44 |
| Dec 17, 2019 |
11.39 |
| Dec 16, 2019 |
11.34 |
| Dec 13, 2019 |
11.29 |
| Dec 6, 2019 |
11.25 |
| Nov 26, 2019 |
11.20 |
| Nov 25, 2019 |
11.16 |
| Nov 21, 2019 |
11.12 |
| Nov 20, 2019 |
11.07 |
| Nov 19, 2019 |
11.02 |
| Nov 18, 2019 |
10.98 |
| Nov 15, 2019 |
10.94 |
| Nov 11, 2019 |
10.90 |
| Nov 7, 2019 |
10.85 |
| Nov 6, 2019 |
10.81 |
| Nov 5, 2019 |
10.77 |
| Nov 4, 2019 |
10.73 |
| Nov 1, 2019 |
10.69 |
| Oct 30, 2019 |
10.66 |
| Oct 29, 2019 |
10.62 |
| Oct 24, 2019 |
10.59 |
| Oct 23, 2019 |
10.56 |
| Oct 21, 2019 |
10.53 |
| Oct 11, 2019 |
10.50 |
| Oct 10, 2019 |
10.47 |
| Oct 8, 2019 |
10.44 |
| Oct 7, 2019 |
10.42 |
| Oct 3, 2019 |
10.39 |
| Oct 2, 2019 |
10.36 |
| Sep 30, 2019 |
10.32 |
| Sep 27, 2019 |
10.27 |
| Sep 20, 2019 |
10.24 |
| Sep 19, 2019 |
10.20 |
| Sep 16, 2019 |
10.16 |
| Sep 11, 2019 |
10.11 |
| Sep 10, 2019 |
10.07 |
| Sep 5, 2019 |
10.02 |
| Aug 30, 2019 |
9.97 |
| Aug 29, 2019 |
9.93 |
| Aug 28, 2019 |
9.88 |
| Aug 22, 2019 |
9.83 |
| Aug 21, 2019 |
9.78 |
| Aug 20, 2019 |
9.74 |
| Aug 19, 2019 |
9.70 |
| Aug 14, 2019 |
9.66 |
| Aug 13, 2019 |
9.62 |
| Aug 8, 2019 |
9.57 |
| Aug 6, 2019 |
9.52 |
| Aug 5, 2019 |
9.48 |
| Jul 31, 2019 |
9.43 |
| Jul 30, 2019 |
9.38 |
| Jul 29, 2019 |
9.33 |
| Jul 22, 2019 |
9.28 |
| Jul 19, 2019 |
9.23 |
| Jul 18, 2019 |
9.18 |
| Jul 17, 2019 |
9.13 |
| Jul 16, 2019 |
9.08 |
| Jul 15, 2019 |
9.03 |
| Jul 11, 2019 |
8.98 |
| Jul 10, 2019 |
8.95 |
| Jul 9, 2019 |
8.91 |
| Jul 8, 2019 |
8.87 |
| Jul 5, 2019 |
8.83 |
| Jul 3, 2019 |
8.79 |
| Jul 2, 2019 |
8.75 |
| Jul 1, 2019 |
8.72 |
| Jun 28, 2019 |
8.69 |
| Jun 26, 2019 |
8.66 |
| Jun 25, 2019 |
8.64 |
| Jun 24, 2019 |
8.61 |
| Jun 21, 2019 |
8.59 |
| Jun 20, 2019 |
8.57 |
| Jun 19, 2019 |
8.55 |
| Jun 18, 2019 |
8.53 |
| Jun 17, 2019 |
8.52 |
| Jun 5, 2019 |
8.50 |
| Jun 3, 2019 |
8.50 |
| May 23, 2019 |
8.49 |
| May 22, 2019 |
8.48 |
| May 21, 2019 |
8.48 |
| May 20, 2019 |
8.46 |
| May 16, 2019 |
8.45 |
| May 10, 2019 |
8.44 |
| May 3, 2019 |
8.44 |
| May 2, 2019 |
8.43 |
| May 1, 2019 |
8.43 |
| Apr 29, 2019 |
8.42 |
| Apr 26, 2019 |
8.41 |
| Apr 25, 2019 |
8.41 |
| Apr 24, 2019 |
8.40 |
| Apr 23, 2019 |
8.40 |
| Apr 22, 2019 |
8.39 |
| Apr 17, 2019 |
8.38 |
| Apr 12, 2019 |
8.37 |
| Apr 11, 2019 |
8.36 |
| Apr 10, 2019 |
8.35 |
| Apr 9, 2019 |
8.34 |
| Apr 8, 2019 |
8.33 |
| Apr 2, 2019 |
8.33 |
| Apr 1, 2019 |
8.32 |
| Mar 29, 2019 |
8.32 |
| Mar 28, 2019 |
8.32 |
| Mar 27, 2019 |
8.33 |
| Mar 26, 2019 |
8.33 |
| Mar 22, 2019 |
8.32 |
| Mar 21, 2019 |
8.32 |
| Mar 20, 2019 |
8.32 |
| Mar 19, 2019 |
8.32 |
| Mar 18, 2019 |
8.32 |
| Mar 15, 2019 |
8.31 |
| Mar 14, 2019 |
8.31 |
| Mar 13, 2019 |
8.31 |
| Mar 12, 2019 |
8.30 |
| Mar 11, 2019 |
8.30 |
| Mar 8, 2019 |
8.30 |
| Mar 7, 2019 |
8.30 |
| Mar 6, 2019 |
8.30 |
| Mar 5, 2019 |
8.29 |
| Mar 1, 2019 |
8.29 |
| Feb 28, 2019 |
8.29 |
| Feb 26, 2019 |
8.29 |
| Feb 22, 2019 |
8.29 |
| Feb 21, 2019 |
8.29 |
| Feb 20, 2019 |
8.28 |
| Feb 19, 2019 |
8.29 |
| Feb 15, 2019 |
8.29 |
| Feb 13, 2019 |
8.28 |
| Feb 12, 2019 |
8.28 |
| Feb 11, 2019 |
8.27 |
| Feb 7, 2019 |
8.26 |
| Feb 6, 2019 |
8.25 |
| Feb 5, 2019 |
8.25 |
| Feb 4, 2019 |
8.25 |
| Feb 1, 2019 |
8.25 |
| Jan 31, 2019 |
8.26 |
| Jan 30, 2019 |
8.26 |
| Jan 29, 2019 |
8.26 |
| Jan 28, 2019 |
8.26 |
| Jan 22, 2019 |
8.26 |
| Jan 18, 2019 |
8.26 |
| Jan 16, 2019 |
8.26 |
| Jan 14, 2019 |
8.26 |
| Jan 11, 2019 |
8.26 |
| Jan 10, 2019 |
8.27 |
| Jan 9, 2019 |
8.27 |
| Jan 8, 2019 |
8.28 |
| Jan 7, 2019 |
8.28 |
| Jan 4, 2019 |
8.28 |
| Jan 3, 2019 |
8.28 |
| Jan 2, 2019 |
8.29 |
| Dec 31, 2018 |
8.29 |
| Dec 24, 2018 |
8.30 |
| Dec 21, 2018 |
8.30 |
| Dec 20, 2018 |
8.31 |
| Dec 19, 2018 |
8.31 |
| Dec 18, 2018 |
8.31 |
| Dec 17, 2018 |
8.32 |
| Dec 14, 2018 |
8.32 |
| Dec 12, 2018 |
8.31 |
| Dec 11, 2018 |
8.31 |
| Dec 10, 2018 |
8.30 |
| Dec 7, 2018 |
8.30 |
| Dec 6, 2018 |
8.29 |
| Dec 4, 2018 |
8.29 |
| Dec 3, 2018 |
8.28 |
| Nov 30, 2018 |
8.27 |
| Nov 29, 2018 |
8.27 |
| Nov 27, 2018 |
8.26 |
| Nov 23, 2018 |
8.25 |
| Nov 21, 2018 |
8.26 |
| Nov 19, 2018 |
8.26 |
| Nov 15, 2018 |
8.27 |
| Nov 14, 2018 |
8.29 |
| Nov 13, 2018 |
8.30 |
| Nov 12, 2018 |
8.30 |
| Nov 9, 2018 |
8.31 |
| Nov 8, 2018 |
8.33 |
| Nov 7, 2018 |
8.35 |
| Nov 6, 2018 |
8.37 |
| Nov 5, 2018 |
8.39 |
| Nov 2, 2018 |
8.41 |
| Oct 31, 2018 |
8.42 |
| Oct 30, 2018 |
8.43 |
| Oct 29, 2018 |
8.44 |
| Oct 26, 2018 |
8.45 |
| Oct 25, 2018 |
8.46 |
| Oct 24, 2018 |
8.47 |
| Oct 23, 2018 |
8.48 |
| Oct 22, 2018 |
8.50 |
| Oct 19, 2018 |
8.52 |
| Oct 17, 2018 |
8.53 |
| Oct 16, 2018 |
8.54 |
| Oct 15, 2018 |
8.55 |
| Oct 12, 2018 |
8.55 |
| Oct 11, 2018 |
8.56 |
| Oct 10, 2018 |
8.55 |
| Oct 8, 2018 |
8.55 |
| Oct 5, 2018 |
8.55 |
| Oct 4, 2018 |
8.55 |
| Oct 3, 2018 |
8.55 |
| Oct 2, 2018 |
8.55 |
| Sep 28, 2018 |
8.55 |
| Sep 26, 2018 |
8.54 |
| Sep 25, 2018 |
8.54 |
| Sep 21, 2018 |
8.54 |
| Sep 20, 2018 |
8.54 |
| Sep 19, 2018 |
8.53 |
| Sep 18, 2018 |
8.53 |
| Sep 17, 2018 |
8.53 |
| Sep 14, 2018 |
8.53 |
| Sep 12, 2018 |
8.54 |
| Sep 11, 2018 |
8.54 |
| Sep 10, 2018 |
8.54 |
| Sep 7, 2018 |
8.54 |
| Sep 5, 2018 |
8.54 |
| Sep 4, 2018 |
8.54 |
| Aug 31, 2018 |
8.55 |
| Aug 30, 2018 |
8.55 |
| Aug 29, 2018 |
8.55 |
| Aug 28, 2018 |
8.55 |
| Aug 27, 2018 |
8.55 |
| Aug 24, 2018 |
8.55 |
| Aug 23, 2018 |
8.54 |
| Aug 21, 2018 |
8.55 |
| Aug 20, 2018 |
8.54 |
| Aug 17, 2018 |
8.54 |
| Aug 16, 2018 |
8.53 |
| Aug 15, 2018 |
8.54 |
| Aug 9, 2018 |
8.54 |
| Aug 1, 2018 |
8.54 |
| Jul 31, 2018 |
8.54 |
| Jul 30, 2018 |
8.54 |
| Jul 26, 2018 |
8.53 |
| Jul 25, 2018 |
8.53 |
| Jul 24, 2018 |
8.52 |
| Jul 20, 2018 |
8.52 |
| Jul 19, 2018 |
8.52 |
| Jul 17, 2018 |
8.52 |
| Jul 12, 2018 |
8.52 |
| Jul 11, 2018 |
8.52 |
| Jul 3, 2018 |
8.53 |
| Jul 2, 2018 |
8.53 |
| Jun 26, 2018 |
8.53 |
| Jun 25, 2018 |
8.53 |
| Jun 22, 2018 |
8.54 |
| Jun 21, 2018 |
8.53 |
| Jun 20, 2018 |
8.54 |
| Jun 19, 2018 |
8.53 |
| Jun 18, 2018 |
8.54 |
| Jun 14, 2018 |
8.54 |
| Jun 13, 2018 |
8.54 |
| Jun 12, 2018 |
8.54 |
| Jun 11, 2018 |
8.54 |
| Jun 7, 2018 |
8.55 |
| Jun 6, 2018 |
8.55 |
| Jun 1, 2018 |
8.55 |
| May 31, 2018 |
8.56 |
| May 30, 2018 |
8.57 |
| May 29, 2018 |
8.58 |
| May 25, 2018 |
8.59 |
| May 17, 2018 |
8.60 |
| May 16, 2018 |
8.60 |
| May 15, 2018 |
8.61 |
| May 9, 2018 |
8.62 |
| May 8, 2018 |
8.64 |
| May 1, 2018 |
8.65 |
| Apr 10, 2018 |
8.66 |
| Apr 4, 2018 |
8.66 |
| Mar 27, 2018 |
8.67 |
| Mar 26, 2018 |
8.67 |
| Mar 19, 2018 |
8.67 |
| Mar 13, 2018 |
8.67 |
| Feb 22, 2018 |
8.66 |
| Feb 13, 2018 |
8.66 |
| Feb 7, 2018 |
8.66 |
| Feb 1, 2018 |
8.66 |
| Jan 25, 2018 |
8.65 |
| Jan 24, 2018 |
8.63 |
| Jan 23, 2018 |
8.61 |
| Jan 22, 2018 |
8.60 |
| Jan 18, 2018 |
8.59 |
| Jan 16, 2018 |
8.58 |
| Jan 8, 2018 |
8.57 |
| Jan 2, 2018 |
8.56 |
| Dec 29, 2017 |
8.55 |
| Dec 28, 2017 |
8.55 |
| Dec 27, 2017 |
8.54 |
| Dec 26, 2017 |
8.53 |
| Dec 19, 2017 |
8.52 |
| Dec 18, 2017 |
8.50 |
| Dec 5, 2017 |
8.49 |
| Nov 30, 2017 |
8.48 |
| Nov 29, 2017 |
8.48 |
| Nov 24, 2017 |
8.47 |
| Nov 21, 2017 |
8.47 |
| Nov 20, 2017 |
8.47 |
| Nov 17, 2017 |
8.47 |
| Nov 15, 2017 |
8.47 |
| Nov 9, 2017 |
8.47 |
| Nov 8, 2017 |
8.48 |
| Nov 7, 2017 |
8.47 |
| Nov 6, 2017 |
8.47 |
| Nov 1, 2017 |
8.47 |
| Oct 30, 2017 |
8.47 |
| Oct 27, 2017 |
8.47 |
| Oct 26, 2017 |
8.48 |
| Oct 25, 2017 |
8.48 |
| Oct 24, 2017 |
8.48 |
| Oct 23, 2017 |
8.48 |
| Oct 19, 2017 |
8.48 |
| Oct 18, 2017 |
8.48 |
| Oct 16, 2017 |
8.48 |
| Oct 12, 2017 |
8.47 |
| Oct 10, 2017 |
8.46 |
| Oct 9, 2017 |
8.46 |
| Oct 6, 2017 |
8.46 |
| Oct 5, 2017 |
8.45 |
| Oct 4, 2017 |
8.45 |
| Oct 3, 2017 |
8.45 |
| Sep 28, 2017 |
8.45 |
| Sep 18, 2017 |
8.44 |
| Sep 14, 2017 |
8.44 |
| Sep 13, 2017 |
8.43 |
| Sep 12, 2017 |
8.43 |
| Sep 11, 2017 |
8.43 |
| Sep 8, 2017 |
8.44 |
| Sep 7, 2017 |
8.44 |
| Sep 6, 2017 |
8.44 |
| Sep 5, 2017 |
8.44 |
| Sep 1, 2017 |
8.44 |
| Aug 31, 2017 |
8.44 |
| Aug 30, 2017 |
8.43 |
| Aug 29, 2017 |
8.43 |
| Aug 28, 2017 |
8.43 |
| Aug 25, 2017 |
8.43 |
| Aug 21, 2017 |
8.42 |
| Aug 17, 2017 |
8.42 |
| Aug 16, 2017 |
8.42 |
| Aug 15, 2017 |
8.42 |
| Aug 14, 2017 |
8.42 |
| Aug 10, 2017 |
8.42 |
| Aug 9, 2017 |
8.41 |
| Aug 8, 2017 |
8.41 |
| Aug 7, 2017 |
8.41 |
| Aug 4, 2017 |
8.40 |
| Aug 3, 2017 |
8.39 |
| Aug 2, 2017 |
8.38 |
| Aug 1, 2017 |
8.37 |
| Jul 31, 2017 |
8.35 |
| Jul 25, 2017 |
8.34 |
| Jul 24, 2017 |
8.33 |
| Jul 19, 2017 |
8.32 |
| Jul 18, 2017 |
8.30 |
| Jul 14, 2017 |
8.28 |
| Jul 12, 2017 |
8.27 |
| Jul 11, 2017 |
8.25 |
| Jul 10, 2017 |
8.24 |
| Jul 6, 2017 |
8.22 |
| Jul 5, 2017 |
8.20 |
| Jun 30, 2017 |
8.19 |
| Jun 29, 2017 |
8.17 |
| Jun 28, 2017 |
8.17 |
| Jun 27, 2017 |
8.16 |
| Jun 26, 2017 |
8.15 |
| Jun 22, 2017 |
8.13 |
| Jun 21, 2017 |
8.12 |
| Jun 20, 2017 |
8.11 |
| Jun 19, 2017 |
8.10 |
| Jun 16, 2017 |
8.10 |
| Jun 15, 2017 |
8.09 |
| Jun 14, 2017 |
8.08 |
| Jun 12, 2017 |
8.07 |
| Jun 9, 2017 |
8.07 |
| May 31, 2017 |
8.06 |
| May 25, 2017 |
8.06 |
| May 23, 2017 |
8.06 |
| May 22, 2017 |
8.05 |
| May 18, 2017 |
8.05 |
| May 17, 2017 |
8.06 |
| May 15, 2017 |
8.07 |
| May 12, 2017 |
8.07 |
| May 11, 2017 |
8.08 |
| May 9, 2017 |
8.09 |
| May 8, 2017 |
8.09 |
| May 4, 2017 |
8.10 |
| May 3, 2017 |
8.11 |
| Apr 28, 2017 |
8.12 |
| Apr 27, 2017 |
8.13 |
| Apr 26, 2017 |
8.14 |
| Apr 25, 2017 |
8.15 |
| Apr 24, 2017 |
8.16 |
| Apr 19, 2017 |
8.17 |
| Apr 18, 2017 |
8.18 |
| Apr 13, 2017 |
8.20 |
| Apr 11, 2017 |
8.22 |
| Apr 4, 2017 |
8.23 |
| Mar 29, 2017 |
8.24 |
| Mar 28, 2017 |
8.25 |
| Mar 23, 2017 |
8.26 |
| Mar 22, 2017 |
8.28 |
| Mar 21, 2017 |
8.29 |
| Mar 20, 2017 |
8.30 |
| Mar 16, 2017 |
8.32 |
| Mar 13, 2017 |
8.32 |
| Mar 10, 2017 |
8.33 |
| Mar 7, 2017 |
8.34 |
| Mar 6, 2017 |
8.35 |
| Mar 3, 2017 |
8.36 |
| Mar 1, 2017 |
8.37 |
| Feb 28, 2017 |
8.38 |
| Feb 27, 2017 |
8.39 |
| Feb 21, 2017 |
8.41 |
| Feb 17, 2017 |
8.42 |
| Feb 16, 2017 |
8.43 |
| Feb 15, 2017 |
8.45 |
| Feb 13, 2017 |
8.45 |
| Feb 10, 2017 |
8.46 |
| Feb 9, 2017 |
8.46 |
| Feb 8, 2017 |
8.46 |
| Feb 6, 2017 |
8.46 |
| Feb 3, 2017 |
8.46 |
| Feb 2, 2017 |
8.47 |
| Feb 1, 2017 |
8.47 |
| Jan 31, 2017 |
8.47 |
| Jan 30, 2017 |
8.46 |
| Jan 26, 2017 |
8.45 |
| Jan 25, 2017 |
8.44 |
| Jan 24, 2017 |
8.44 |
| Jan 23, 2017 |
8.44 |
| Jan 20, 2017 |
8.44 |
| Jan 18, 2017 |
8.43 |
| Jan 17, 2017 |
8.42 |
| Jan 12, 2017 |
8.41 |
| Jan 11, 2017 |
8.40 |
| Jan 10, 2017 |
8.39 |
| Jan 9, 2017 |
8.39 |
| Jan 6, 2017 |
8.38 |
| Jan 5, 2017 |
8.37 |
| Jan 4, 2017 |
8.36 |
| Jan 3, 2017 |
8.35 |
| Dec 30, 2016 |
8.34 |
| Dec 29, 2016 |
8.33 |
| Dec 28, 2016 |
8.32 |
| Dec 27, 2016 |
8.32 |
| Dec 23, 2016 |
8.31 |
| Dec 22, 2016 |
8.31 |
| Dec 21, 2016 |
8.31 |
| Dec 19, 2016 |
8.30 |
| Dec 16, 2016 |
8.30 |
| Dec 14, 2016 |
8.31 |
| Dec 12, 2016 |
8.31 |
| Dec 7, 2016 |
8.32 |
| Dec 1, 2016 |
8.32 |
| Nov 30, 2016 |
8.33 |
| Nov 29, 2016 |
8.34 |
| Nov 28, 2016 |
8.35 |
| Nov 25, 2016 |
8.36 |
| Nov 23, 2016 |
8.36 |
| Nov 21, 2016 |
8.37 |
| Nov 17, 2016 |
8.38 |
| Nov 15, 2016 |
8.39 |
| Nov 14, 2016 |
8.40 |
| Nov 10, 2016 |
8.40 |
| Nov 9, 2016 |
8.40 |
| Nov 8, 2016 |
8.41 |
| Nov 7, 2016 |
8.41 |
| Nov 4, 2016 |
8.42 |
| Nov 3, 2016 |
8.42 |
| Nov 2, 2016 |
8.43 |
| Oct 27, 2016 |
8.43 |
| Oct 25, 2016 |
8.44 |
| Oct 24, 2016 |
8.45 |
| Oct 21, 2016 |
8.45 |
| Oct 20, 2016 |
8.46 |
| Oct 19, 2016 |
8.47 |
| Oct 18, 2016 |
8.47 |
| Oct 17, 2016 |
8.47 |
| Oct 14, 2016 |
8.46 |
| Oct 13, 2016 |
8.45 |
| Oct 12, 2016 |
8.44 |
| Oct 11, 2016 |
8.43 |
| Oct 7, 2016 |
8.42 |
| Oct 6, 2016 |
8.40 |
| Oct 5, 2016 |
8.39 |
| Sep 29, 2016 |
8.38 |
| Sep 28, 2016 |
8.37 |
| Sep 27, 2016 |
8.35 |
| Sep 26, 2016 |
8.34 |
| Sep 23, 2016 |
8.33 |
| Sep 22, 2016 |
8.32 |
| Sep 21, 2016 |
8.32 |
| Sep 20, 2016 |
8.31 |
| Sep 19, 2016 |
8.31 |
| Sep 16, 2016 |
8.30 |
| Sep 15, 2016 |
8.29 |
| Sep 14, 2016 |
8.29 |
| Sep 13, 2016 |
8.28 |
| Sep 12, 2016 |
8.27 |
| Sep 9, 2016 |
8.26 |
| Sep 6, 2016 |
8.25 |
| Sep 2, 2016 |
8.24 |
| Sep 1, 2016 |
8.23 |
| Aug 31, 2016 |
8.22 |
| Aug 30, 2016 |
8.22 |
| Aug 29, 2016 |
8.22 |
| Aug 26, 2016 |
8.22 |
| Aug 25, 2016 |
8.22 |
| Aug 24, 2016 |
8.21 |
| Aug 23, 2016 |
8.21 |
| Aug 22, 2016 |
8.21 |
| Aug 19, 2016 |
8.21 |
| Aug 18, 2016 |
8.20 |
| Aug 17, 2016 |
8.20 |
| Aug 16, 2016 |
8.20 |
| Aug 15, 2016 |
8.19 |
| Aug 10, 2016 |
8.19 |
| Aug 9, 2016 |
8.18 |
| Aug 8, 2016 |
8.19 |
| Aug 1, 2016 |
8.19 |
| Jul 29, 2016 |
8.19 |
| Jul 28, 2016 |
8.21 |
| Jul 27, 2016 |
8.22 |
| Jul 25, 2016 |
8.23 |
| Jul 22, 2016 |
8.25 |
| Jul 21, 2016 |
8.26 |
| Jul 19, 2016 |
8.28 |
| Jul 18, 2016 |
8.30 |
| Jul 15, 2016 |
8.31 |
| Jul 14, 2016 |
8.32 |
| Jul 13, 2016 |
8.34 |
| Jul 12, 2016 |
8.35 |
| Jul 11, 2016 |
8.37 |
| Jul 7, 2016 |
8.39 |
| Jul 5, 2016 |
8.41 |
| Jun 29, 2016 |
8.43 |
| Jun 28, 2016 |
8.45 |
| Jun 27, 2016 |
8.48 |
| Jun 21, 2016 |
8.51 |
| Jun 20, 2016 |
8.53 |
| Jun 17, 2016 |
8.55 |
| Jun 16, 2016 |
8.57 |
| Jun 15, 2016 |
8.59 |
| Jun 14, 2016 |
8.61 |
| Jun 13, 2016 |
8.62 |
| Jun 9, 2016 |
8.63 |
| Jun 6, 2016 |
8.65 |
| Jun 2, 2016 |
8.65 |
| Jun 1, 2016 |
8.67 |
| May 27, 2016 |
8.68 |
| May 25, 2016 |
8.69 |
| May 17, 2016 |
8.70 |
| May 13, 2016 |
8.71 |
| May 11, 2016 |
8.72 |
| May 9, 2016 |
8.72 |
| May 5, 2016 |
8.73 |
| May 3, 2016 |
8.73 |
| May 2, 2016 |
8.74 |
| Apr 27, 2016 |
8.74 |
| Apr 25, 2016 |
8.74 |
| Apr 20, 2016 |
8.74 |
| Apr 18, 2016 |
8.74 |
| Apr 14, 2016 |
8.74 |
| Apr 13, 2016 |
8.75 |
| Apr 7, 2016 |
8.75 |
| Apr 6, 2016 |
8.75 |
| Apr 4, 2016 |
8.74 |
| Apr 1, 2016 |
8.73 |
| Mar 30, 2016 |
8.73 |
| Mar 23, 2016 |
8.72 |
| Mar 22, 2016 |
8.72 |
| Mar 16, 2016 |
8.71 |
| Mar 15, 2016 |
8.70 |
| Mar 14, 2016 |
8.69 |
| Mar 11, 2016 |
8.68 |
| Mar 9, 2016 |
8.67 |
| Mar 3, 2016 |
8.66 |
| Mar 2, 2016 |
8.66 |
| Feb 29, 2016 |
8.65 |
| Feb 22, 2016 |
8.66 |
| Feb 17, 2016 |
8.66 |
| Feb 11, 2016 |
8.67 |
| Jan 29, 2016 |
8.68 |
| Jan 28, 2016 |
8.69 |
| Jan 27, 2016 |
8.69 |
| Jan 25, 2016 |
8.70 |
| Jan 21, 2016 |
8.71 |
| Jan 20, 2016 |
8.72 |
| Jan 19, 2016 |
8.72 |
| Jan 11, 2016 |
8.72 |
| Jan 8, 2016 |
8.72 |
| Jan 7, 2016 |
8.72 |
| Jan 6, 2016 |
8.72 |
| Jan 5, 2016 |
8.72 |
| Dec 30, 2015 |
8.71 |
| Dec 28, 2015 |
8.71 |
| Dec 24, 2015 |
8.70 |
| Dec 23, 2015 |
8.70 |
| Dec 22, 2015 |
8.70 |
| Dec 21, 2015 |
8.70 |
| Dec 18, 2015 |
8.70 |
| Dec 10, 2015 |
8.70 |
| Dec 9, 2015 |
8.70 |
| Nov 24, 2015 |
8.70 |
| Nov 23, 2015 |
8.69 |
| Nov 19, 2015 |
8.69 |
| Nov 11, 2015 |
8.68 |
| Oct 26, 2015 |
8.68 |
| Oct 20, 2015 |
8.67 |
| Oct 19, 2015 |
8.67 |
| Oct 16, 2015 |
8.66 |
| Oct 15, 2015 |
8.66 |
| Oct 7, 2015 |
8.66 |
| Oct 6, 2015 |
8.66 |
| Oct 5, 2015 |
8.66 |
| Oct 2, 2015 |
8.66 |
| Sep 30, 2015 |
8.66 |
| Sep 25, 2015 |
8.67 |
| Sep 24, 2015 |
8.67 |
| Sep 23, 2015 |
8.67 |
| Sep 21, 2015 |
8.67 |
| Sep 18, 2015 |
8.66 |
| Sep 17, 2015 |
8.66 |
| Sep 16, 2015 |
8.65 |
| Sep 10, 2015 |
8.65 |
| Sep 9, 2015 |
8.64 |
| Sep 8, 2015 |
8.63 |
| Sep 3, 2015 |
8.62 |
| Sep 2, 2015 |
8.62 |
| Sep 1, 2015 |
8.61 |
| Aug 31, 2015 |
8.61 |
| Aug 28, 2015 |
8.60 |
| Aug 27, 2015 |
8.60 |
| Aug 25, 2015 |
8.60 |
| Aug 24, 2015 |
8.59 |
| Aug 20, 2015 |
8.59 |
| Aug 19, 2015 |
8.58 |
| Aug 18, 2015 |
8.57 |
| Aug 14, 2015 |
8.56 |
| Aug 13, 2015 |
8.56 |
| Aug 12, 2015 |
8.55 |
| Aug 10, 2015 |
8.55 |
| Aug 5, 2015 |
8.54 |
| Aug 4, 2015 |
8.54 |
| Aug 3, 2015 |
8.54 |
| Jul 30, 2015 |
8.55 |
| Jul 28, 2015 |
8.55 |
| Jul 27, 2015 |
8.56 |
| Jul 23, 2015 |
8.57 |
| Jul 22, 2015 |
8.58 |
| Jul 21, 2015 |
8.58 |
| Jul 20, 2015 |
8.59 |
| Jul 16, 2015 |
8.59 |
| Jul 15, 2015 |
8.60 |
| Jul 14, 2015 |
8.61 |
| Jul 13, 2015 |
8.62 |
| Jul 10, 2015 |
8.63 |
| Jul 9, 2015 |
8.64 |
| Jul 8, 2015 |
8.66 |
| Jul 7, 2015 |
8.67 |
| Jul 6, 2015 |
8.68 |
| Jul 2, 2015 |
8.70 |
| Jul 1, 2015 |
8.71 |
| Jun 30, 2015 |
8.72 |
| Jun 29, 2015 |
8.74 |
| Jun 25, 2015 |
8.75 |
| Jun 24, 2015 |
8.76 |
| Jun 23, 2015 |
8.77 |
| Jun 22, 2015 |
8.78 |
| Jun 19, 2015 |
8.79 |
| Jun 18, 2015 |
8.79 |
| Jun 17, 2015 |
8.80 |
| Jun 16, 2015 |
8.81 |
| Jun 11, 2015 |
8.82 |
| Jun 10, 2015 |
8.83 |
| Jun 9, 2015 |
8.85 |
| Jun 8, 2015 |
8.86 |
| Jun 4, 2015 |
8.88 |
| Jun 3, 2015 |
8.89 |
| Jun 2, 2015 |
8.91 |
| May 26, 2015 |
8.92 |
| May 21, 2015 |
8.93 |
| May 20, 2015 |
8.94 |
| May 15, 2015 |
8.95 |
| May 14, 2015 |
8.97 |
| May 13, 2015 |
8.98 |
| May 8, 2015 |
8.99 |
| May 7, 2015 |
9.00 |
| May 6, 2015 |
9.01 |
| May 5, 2015 |
9.03 |
| May 4, 2015 |
9.04 |
| Apr 29, 2015 |
9.05 |
| Apr 28, 2015 |
9.06 |
| Apr 27, 2015 |
9.08 |
| Apr 24, 2015 |
9.09 |
| Apr 22, 2015 |
9.10 |
| Apr 21, 2015 |
9.12 |
| Apr 20, 2015 |
9.13 |
| Apr 16, 2015 |
9.15 |
| Apr 15, 2015 |
9.16 |
| Apr 14, 2015 |
9.18 |
| Apr 13, 2015 |
9.19 |
| Apr 10, 2015 |
9.21 |
| Apr 9, 2015 |
9.22 |
| Apr 8, 2015 |
9.24 |
| Apr 7, 2015 |
9.25 |
| Apr 6, 2015 |
9.27 |
| Apr 2, 2015 |
9.28 |
| Apr 1, 2015 |
9.29 |
| Mar 31, 2015 |
9.31 |
| Mar 30, 2015 |
9.32 |
| Mar 27, 2015 |
9.33 |
| Mar 26, 2015 |
9.35 |
| Mar 24, 2015 |
9.35 |
| Mar 23, 2015 |
9.35 |
| Mar 19, 2015 |
9.35 |
| Mar 18, 2015 |
9.35 |
| Mar 17, 2015 |
9.35 |
| Mar 12, 2015 |
9.35 |
| Mar 11, 2015 |
9.35 |
| Mar 10, 2015 |
9.35 |
| Mar 9, 2015 |
9.36 |
| Mar 4, 2015 |
9.36 |
| Mar 3, 2015 |
9.36 |
| Mar 2, 2015 |
9.36 |
| Feb 26, 2015 |
9.36 |
| Feb 25, 2015 |
9.37 |
| Feb 19, 2015 |
9.37 |
| Feb 18, 2015 |
9.38 |
| Feb 17, 2015 |
9.38 |
| Feb 13, 2015 |
9.39 |
| Feb 12, 2015 |
9.39 |
| Feb 11, 2015 |
9.40 |
| Feb 2, 2015 |
9.41 |
| Jan 30, 2015 |
9.41 |
| Jan 29, 2015 |
9.42 |
| Jan 27, 2015 |
9.42 |
| Jan 26, 2015 |
9.42 |
| Jan 22, 2015 |
9.42 |
| Jan 21, 2015 |
9.42 |
| Jan 20, 2015 |
9.43 |
| Jan 14, 2015 |
9.44 |
| Jan 13, 2015 |
9.45 |
| Jan 12, 2015 |
9.45 |
| Jan 6, 2015 |
9.45 |
| Jan 5, 2015 |
9.46 |
| Jan 2, 2015 |
9.47 |
| Dec 31, 2014 |
9.48 |
| Dec 30, 2014 |
9.48 |
| Dec 29, 2014 |
9.49 |
| Dec 26, 2014 |
9.50 |
| Dec 24, 2014 |
9.51 |
| Dec 22, 2014 |
9.53 |
| Dec 18, 2014 |
9.54 |
| Dec 17, 2014 |
9.55 |
| Dec 16, 2014 |
9.56 |
| Dec 15, 2014 |
9.56 |
| Dec 12, 2014 |
9.57 |
| Dec 11, 2014 |
9.58 |
| Dec 9, 2014 |
9.58 |
| Dec 8, 2014 |
9.59 |
| Dec 5, 2014 |
9.59 |
| Dec 3, 2014 |
9.59 |
| Dec 2, 2014 |
9.60 |
| Dec 1, 2014 |
9.61 |
| Nov 28, 2014 |
9.61 |
| Nov 26, 2014 |
9.61 |
| Nov 25, 2014 |
9.62 |
| Nov 24, 2014 |
9.63 |
| Nov 21, 2014 |
9.64 |
| Nov 20, 2014 |
9.65 |
| Nov 19, 2014 |
9.66 |
| Nov 18, 2014 |
9.67 |
| Nov 17, 2014 |
9.68 |
| Nov 14, 2014 |
9.68 |
| Nov 13, 2014 |
9.69 |
| Nov 12, 2014 |
9.69 |
| Nov 11, 2014 |
9.69 |
| Nov 10, 2014 |
9.69 |
| Nov 6, 2014 |
9.69 |
| Nov 4, 2014 |
9.69 |
| Nov 3, 2014 |
9.69 |
| Oct 31, 2014 |
9.68 |
| Oct 30, 2014 |
9.69 |
| Oct 28, 2014 |
9.69 |
| Oct 22, 2014 |
9.69 |
| Oct 15, 2014 |
9.70 |
| Oct 9, 2014 |
9.70 |
| Oct 8, 2014 |
9.71 |
| Oct 7, 2014 |
9.71 |
| Oct 6, 2014 |
9.71 |
| Oct 3, 2014 |
9.71 |
| Oct 2, 2014 |
9.71 |
| Oct 1, 2014 |
9.71 |
| Sep 30, 2014 |
9.72 |
| Sep 29, 2014 |
9.72 |
| Sep 26, 2014 |
9.72 |
| Sep 25, 2014 |
9.72 |
| Sep 22, 2014 |
9.72 |
| Sep 19, 2014 |
9.71 |
| Sep 18, 2014 |
9.71 |
| Sep 17, 2014 |
9.71 |
| Sep 16, 2014 |
9.70 |
| Sep 15, 2014 |
9.70 |
| Sep 11, 2014 |
9.69 |
| Sep 10, 2014 |
9.69 |
| Sep 9, 2014 |
9.68 |
| Sep 5, 2014 |
9.68 |
| Sep 4, 2014 |
9.69 |
| Sep 3, 2014 |
9.69 |
| Sep 2, 2014 |
9.69 |
| Aug 29, 2014 |
9.69 |
| Aug 28, 2014 |
9.69 |
| Aug 27, 2014 |
9.71 |
| Aug 26, 2014 |
9.71 |
| Aug 25, 2014 |
9.72 |
| Aug 21, 2014 |
9.74 |
| Aug 20, 2014 |
9.75 |
| Aug 19, 2014 |
9.77 |
| Aug 18, 2014 |
9.78 |
| Aug 15, 2014 |
9.80 |
| Aug 14, 2014 |
9.81 |
| Aug 13, 2014 |
9.82 |
| Aug 11, 2014 |
9.83 |
| Aug 8, 2014 |
9.83 |
| Aug 5, 2014 |
9.84 |
| Aug 4, 2014 |
9.84 |
| Aug 1, 2014 |
9.84 |
| Jul 31, 2014 |
9.84 |
| Jul 30, 2014 |
9.84 |
| Jul 29, 2014 |
9.84 |
| Jul 28, 2014 |
9.83 |
| Jul 25, 2014 |
9.83 |
| Jul 24, 2014 |
9.83 |
| Jul 22, 2014 |
9.83 |
| Jul 21, 2014 |
9.83 |
| Jul 14, 2014 |
9.82 |
| Jul 11, 2014 |
9.83 |
| Jul 9, 2014 |
9.83 |
| Jul 8, 2014 |
9.83 |
| Jul 7, 2014 |
9.82 |
| Jul 2, 2014 |
9.82 |
| Jun 30, 2014 |
9.81 |
| Jun 27, 2014 |
9.81 |
| Jun 26, 2014 |
9.81 |
| Jun 24, 2014 |
9.82 |
| Jun 19, 2014 |
9.81 |
| Jun 18, 2014 |
9.81 |
| Jun 16, 2014 |
9.81 |
| Jun 12, 2014 |
9.81 |
| Jun 11, 2014 |
9.82 |
| Jun 10, 2014 |
9.82 |
| Jun 9, 2014 |
9.82 |
| Jun 5, 2014 |
9.82 |
| Jun 2, 2014 |
9.83 |
| May 30, 2014 |
9.83 |
| May 29, 2014 |
9.83 |
| May 28, 2014 |
9.84 |
| May 27, 2014 |
9.84 |
| May 21, 2014 |
9.85 |
| May 20, 2014 |
9.86 |
| May 19, 2014 |
9.87 |
| May 16, 2014 |
9.88 |
| May 15, 2014 |
9.89 |
| May 14, 2014 |
9.90 |
| May 13, 2014 |
9.90 |
| May 12, 2014 |
9.90 |
| May 5, 2014 |
9.90 |
| Apr 30, 2014 |
9.89 |
| Apr 29, 2014 |
9.88 |
| Apr 28, 2014 |
9.87 |
| Apr 24, 2014 |
9.87 |
| Apr 23, 2014 |
9.86 |
| Apr 22, 2014 |
9.85 |
| Apr 17, 2014 |
9.84 |
| Apr 16, 2014 |
9.83 |
| Apr 8, 2014 |
9.81 |
| Apr 7, 2014 |
9.80 |
| Apr 4, 2014 |
9.80 |
| Apr 3, 2014 |
9.79 |
| Apr 2, 2014 |
9.79 |
| Apr 1, 2014 |
9.78 |
| Mar 31, 2014 |
9.77 |
| Mar 26, 2014 |
9.76 |
| Mar 25, 2014 |
9.75 |
| Mar 19, 2014 |
9.74 |
| Mar 18, 2014 |
9.73 |
| Mar 14, 2014 |
9.71 |
| Mar 12, 2014 |
9.70 |
| Mar 10, 2014 |
9.68 |
| Mar 6, 2014 |
9.67 |
| Mar 5, 2014 |
9.66 |
| Mar 3, 2014 |
9.64 |
| Feb 27, 2014 |
9.63 |
| Feb 24, 2014 |
9.61 |
| Feb 20, 2014 |
9.60 |
| Feb 18, 2014 |
9.58 |
| Feb 14, 2014 |
9.57 |
| Feb 13, 2014 |
9.56 |
| Feb 12, 2014 |
9.55 |
| Feb 11, 2014 |
9.54 |
| Feb 10, 2014 |
9.53 |
| Feb 7, 2014 |
9.52 |
| Feb 6, 2014 |
9.51 |
| Feb 5, 2014 |
9.51 |
| Feb 4, 2014 |
9.49 |
| Feb 3, 2014 |
9.48 |
| Jan 31, 2014 |
9.47 |
| Jan 29, 2014 |
9.46 |
| Jan 28, 2014 |
9.44 |
| Jan 27, 2014 |
9.42 |
| Jan 23, 2014 |
9.41 |
| Jan 22, 2014 |
9.39 |
| Jan 21, 2014 |
9.37 |
| Jan 16, 2014 |
9.35 |
| Jan 14, 2014 |
9.33 |
| Jan 13, 2014 |
9.31 |
| Jan 10, 2014 |
9.29 |
| Jan 8, 2014 |
9.27 |
| Jan 7, 2014 |
9.25 |
| Jan 6, 2014 |
9.23 |
| Jan 3, 2014 |
9.21 |
| Jan 2, 2014 |
9.19 |
| Dec 31, 2013 |
9.17 |
| Dec 30, 2013 |
9.16 |
| Dec 27, 2013 |
9.14 |
| Dec 26, 2013 |
9.13 |
| Dec 24, 2013 |
9.12 |
| Dec 23, 2013 |
9.11 |
| Dec 20, 2013 |
9.10 |
| Dec 19, 2013 |
9.09 |
| Dec 16, 2013 |
9.08 |
| Dec 11, 2013 |
9.07 |
| Dec 10, 2013 |
9.05 |
| Dec 9, 2013 |
9.04 |
| Dec 4, 2013 |
9.02 |
| Dec 3, 2013 |
9.01 |
| Dec 2, 2013 |
8.99 |
| Nov 29, 2013 |
8.97 |
| Nov 27, 2013 |
8.96 |
| Nov 26, 2013 |
8.94 |
| Nov 22, 2013 |
8.93 |
| Nov 21, 2013 |
8.91 |
| Nov 20, 2013 |
8.89 |
| Nov 19, 2013 |
8.87 |
| Nov 18, 2013 |
8.85 |
| Nov 15, 2013 |
8.82 |
| Nov 14, 2013 |
8.80 |
| Nov 13, 2013 |
8.77 |
| Nov 12, 2013 |
8.74 |
| Nov 11, 2013 |
8.71 |
| Nov 7, 2013 |
8.68 |
| Nov 6, 2013 |
8.65 |
| Nov 5, 2013 |
8.62 |
| Nov 4, 2013 |
8.59 |
| Nov 1, 2013 |
8.56 |
| Oct 31, 2013 |
8.53 |
| Oct 30, 2013 |
8.50 |
| Oct 29, 2013 |
8.47 |
| Oct 28, 2013 |
8.44 |
| Oct 25, 2013 |
8.40 |
| Oct 24, 2013 |
8.36 |
| Oct 23, 2013 |
8.33 |
| Oct 22, 2013 |
8.30 |
| Oct 21, 2013 |
8.26 |
| Oct 18, 2013 |
8.24 |
| Oct 17, 2013 |
8.21 |
| Oct 16, 2013 |
8.20 |
| Oct 15, 2013 |
8.18 |
| Oct 14, 2013 |
8.17 |
| Oct 11, 2013 |
8.15 |
| Oct 10, 2013 |
8.13 |
| Oct 9, 2013 |
8.12 |
| Oct 8, 2013 |
8.11 |
| Oct 7, 2013 |
8.09 |
| Oct 4, 2013 |
8.08 |
| Oct 3, 2013 |
8.06 |
| Oct 2, 2013 |
8.05 |
| Oct 1, 2013 |
8.03 |
| Sep 30, 2013 |
8.01 |
| Sep 27, 2013 |
7.99 |
| Sep 26, 2013 |
7.98 |
| Sep 25, 2013 |
7.96 |
| Sep 24, 2013 |
7.94 |
| Sep 23, 2013 |
7.93 |
| Sep 20, 2013 |
7.91 |
| Sep 19, 2013 |
7.90 |
| Sep 18, 2013 |
7.89 |
| Sep 17, 2013 |
7.87 |
| Sep 16, 2013 |
7.86 |
| Sep 12, 2013 |
7.85 |
| Sep 11, 2013 |
7.84 |
| Sep 9, 2013 |
7.83 |
| Sep 6, 2013 |
7.82 |
| Sep 5, 2013 |
7.81 |
| Sep 4, 2013 |
7.79 |
| Sep 3, 2013 |
7.78 |
| Aug 30, 2013 |
7.77 |
| Aug 29, 2013 |
7.75 |
| Aug 28, 2013 |
7.73 |
| Aug 27, 2013 |
7.72 |
| Aug 26, 2013 |
7.70 |
| Aug 23, 2013 |
7.68 |
| Aug 22, 2013 |
7.66 |
| Aug 21, 2013 |
7.64 |
| Aug 20, 2013 |
7.62 |
| Aug 19, 2013 |
7.61 |
| Aug 16, 2013 |
7.59 |
| Aug 15, 2013 |
7.57 |
| Aug 14, 2013 |
7.55 |
| Aug 13, 2013 |
7.54 |
| Aug 12, 2013 |
7.52 |
| Aug 9, 2013 |
7.51 |
| Aug 8, 2013 |
7.49 |
| Aug 7, 2013 |
7.47 |
| Aug 6, 2013 |
7.45 |
| Aug 5, 2013 |
7.44 |
| Aug 2, 2013 |
7.42 |
| Jul 31, 2013 |
7.40 |
| Jul 30, 2013 |
7.38 |
| Jul 29, 2013 |
7.35 |
| Jul 26, 2013 |
7.33 |
| Jul 25, 2013 |
7.31 |
| Jul 24, 2013 |
7.29 |
| Jul 19, 2013 |
7.27 |
| Jul 18, 2013 |
7.25 |
| Jul 17, 2013 |
7.23 |
| Jul 16, 2013 |
7.21 |
| Jul 15, 2013 |
7.19 |
| Jul 12, 2013 |
7.17 |
| Jul 11, 2013 |
7.14 |
| Jul 9, 2013 |
7.12 |
| Jul 8, 2013 |
7.10 |
| Jul 5, 2013 |
7.07 |
| Jul 3, 2013 |
7.05 |
| Jul 2, 2013 |
7.04 |
| Jul 1, 2013 |
7.02 |
| Jun 26, 2013 |
6.99 |
| Jun 25, 2013 |
6.97 |
| Jun 24, 2013 |
6.95 |
| Jun 21, 2013 |
6.93 |
| Jun 20, 2013 |
6.92 |
| Jun 19, 2013 |
6.90 |
| Jun 18, 2013 |
6.88 |
| Jun 17, 2013 |
6.86 |
| Jun 14, 2013 |
6.84 |
| Jun 13, 2013 |
6.82 |
| Jun 12, 2013 |
6.80 |
| Jun 11, 2013 |
6.78 |
| Jun 10, 2013 |
6.76 |
| Jun 6, 2013 |
6.74 |
| Jun 5, 2013 |
6.72 |
| Jun 4, 2013 |
6.70 |
| Jun 3, 2013 |
6.67 |
| May 31, 2013 |
6.65 |
| May 30, 2013 |
6.63 |
| May 29, 2013 |
6.60 |
| May 28, 2013 |
6.57 |
| May 24, 2013 |
6.55 |
| May 23, 2013 |
6.52 |
| May 22, 2013 |
6.50 |
| May 21, 2013 |
6.47 |
| May 20, 2013 |
6.44 |
| May 17, 2013 |
6.42 |
| May 16, 2013 |
6.39 |
| May 13, 2013 |
6.36 |
| May 10, 2013 |
6.34 |
| May 9, 2013 |
6.31 |
| May 8, 2013 |
6.29 |
| May 7, 2013 |
6.26 |
| May 1, 2013 |
6.24 |
| Apr 30, 2013 |
6.22 |
| Apr 29, 2013 |
6.20 |
| Apr 25, 2013 |
6.16 |
| Apr 23, 2013 |
6.14 |
| Apr 22, 2013 |
6.12 |
| Apr 18, 2013 |
6.09 |
| Apr 17, 2013 |
6.07 |
| Apr 16, 2013 |
6.04 |
| Apr 12, 2013 |
6.02 |
| Apr 11, 2013 |
6.00 |
| Apr 3, 2013 |
5.97 |
| Mar 27, 2013 |
5.95 |
| Mar 26, 2013 |
5.93 |
| Mar 25, 2013 |
5.91 |
| Mar 22, 2013 |
5.89 |
| Mar 21, 2013 |
5.86 |
| Mar 14, 2013 |
5.84 |
| Mar 13, 2013 |
5.82 |
| Mar 12, 2013 |
5.80 |
| Mar 11, 2013 |
5.78 |
| Mar 8, 2013 |
5.76 |
| Mar 7, 2013 |
5.73 |
| Mar 6, 2013 |
5.71 |
| Mar 4, 2013 |
5.69 |
| Mar 1, 2013 |
5.68 |
| Feb 28, 2013 |
5.66 |
| Feb 27, 2013 |
5.65 |
| Feb 26, 2013 |
5.63 |
| Feb 25, 2013 |
5.62 |
| Feb 22, 2013 |
5.61 |
| Feb 21, 2013 |
5.61 |
| Feb 20, 2013 |
5.60 |
| Feb 15, 2013 |
5.59 |
| Feb 14, 2013 |
5.58 |
| Feb 13, 2013 |
5.58 |
| Feb 7, 2013 |
5.57 |
| Feb 6, 2013 |
5.56 |
| Feb 5, 2013 |
5.55 |
| Feb 1, 2013 |
5.54 |
| Jan 31, 2013 |
5.53 |
| Jan 30, 2013 |
5.52 |
| Jan 29, 2013 |
5.51 |
| Jan 28, 2013 |
5.51 |
| Jan 24, 2013 |
5.50 |
| Jan 22, 2013 |
5.50 |
| Jan 18, 2013 |
5.49 |
| Jan 17, 2013 |
5.49 |
| Jan 16, 2013 |
5.49 |
| Jan 15, 2013 |
5.49 |
| Jan 14, 2013 |
5.49 |
| Jan 10, 2013 |
5.49 |
| Jan 9, 2013 |
5.49 |
| Jan 8, 2013 |
5.50 |
| Jan 7, 2013 |
5.50 |
| Jan 4, 2013 |
5.51 |
| Jan 3, 2013 |
5.51 |
| Jan 2, 2013 |
5.51 |
| Dec 31, 2012 |
5.52 |
| Dec 27, 2012 |
5.53 |
| Dec 24, 2012 |
5.54 |
| Dec 20, 2012 |
5.55 |
| Dec 19, 2012 |
5.56 |
| Dec 17, 2012 |
5.57 |
| Dec 14, 2012 |
5.59 |
| Dec 12, 2012 |
5.60 |
| Dec 11, 2012 |
5.60 |
| Dec 7, 2012 |
5.61 |
| Dec 6, 2012 |
5.62 |
| Dec 5, 2012 |
5.63 |
| Dec 4, 2012 |
5.64 |
| Dec 3, 2012 |
5.64 |
| Nov 30, 2012 |
5.64 |
| Nov 28, 2012 |
5.65 |
| Nov 27, 2012 |
5.65 |
| Nov 23, 2012 |
5.65 |
| Nov 21, 2012 |
5.66 |
| Nov 20, 2012 |
5.66 |
| Nov 15, 2012 |
5.66 |
| Nov 13, 2012 |
5.67 |
| Nov 8, 2012 |
5.66 |
| Nov 6, 2012 |
5.66 |
| Nov 5, 2012 |
5.66 |
| Nov 2, 2012 |
5.67 |
| Nov 1, 2012 |
5.67 |
| Oct 31, 2012 |
5.67 |
| Oct 24, 2012 |
5.68 |
| Oct 23, 2012 |
5.68 |
| Oct 22, 2012 |
5.69 |
| Oct 18, 2012 |
5.70 |
| Oct 17, 2012 |
5.71 |
| Oct 16, 2012 |
5.72 |
| Oct 15, 2012 |
5.72 |
| Oct 11, 2012 |
5.73 |
| Oct 10, 2012 |
5.74 |
| Oct 3, 2012 |
5.75 |
| Oct 2, 2012 |
5.76 |
| Sep 28, 2012 |
5.77 |
| Sep 24, 2012 |
5.77 |
| Sep 12, 2012 |
5.78 |
| Sep 10, 2012 |
5.79 |
| Sep 7, 2012 |
5.80 |
| Sep 6, 2012 |
5.81 |
| Sep 4, 2012 |
5.83 |
| Aug 29, 2012 |
5.84 |
| Aug 24, 2012 |
5.85 |
| Aug 23, 2012 |
5.86 |
| Aug 22, 2012 |
5.87 |
| Aug 21, 2012 |
5.88 |
| Aug 17, 2012 |
5.90 |
| Aug 16, 2012 |
5.91 |
| Aug 15, 2012 |
5.91 |
| Aug 14, 2012 |
5.92 |
| Aug 13, 2012 |
5.93 |
| Aug 10, 2012 |
5.93 |
| Aug 9, 2012 |
5.94 |
| Aug 2, 2012 |
5.94 |
| Aug 1, 2012 |
5.95 |
| Jul 31, 2012 |
5.95 |
| Jul 26, 2012 |
5.96 |
| Jul 24, 2012 |
5.96 |
| Jul 19, 2012 |
5.96 |
| Jul 18, 2012 |
5.97 |
| Jul 17, 2012 |
5.97 |
| Jul 16, 2012 |
5.97 |
| Jul 13, 2012 |
5.97 |
| Jul 12, 2012 |
5.98 |
| Jul 11, 2012 |
5.98 |
| Jul 10, 2012 |
5.98 |
| Jul 5, 2012 |
5.98 |
| Jun 29, 2012 |
5.98 |
| Jun 26, 2012 |
5.97 |
| Jun 25, 2012 |
5.97 |
| Jun 19, 2012 |
5.97 |
| Jun 14, 2012 |
5.97 |
| Jun 8, 2012 |
5.96 |
| Jun 7, 2012 |
5.96 |
| Jun 5, 2012 |
5.96 |
| Jun 1, 2012 |
5.97 |
| May 31, 2012 |
5.97 |
| May 25, 2012 |
5.97 |
| May 24, 2012 |
5.97 |
| May 22, 2012 |
5.97 |
| May 21, 2012 |
5.97 |
| May 18, 2012 |
5.97 |
| May 15, 2012 |
5.97 |
| May 10, 2012 |
5.97 |
| May 8, 2012 |
5.97 |
| May 4, 2012 |
5.96 |
| May 3, 2012 |
5.96 |
| May 2, 2012 |
5.95 |
| Apr 30, 2012 |
5.95 |
| Apr 25, 2012 |
5.94 |
| Apr 24, 2012 |
5.93 |
| Apr 23, 2012 |
5.92 |
| Apr 19, 2012 |
5.91 |
| Apr 18, 2012 |
5.90 |
| Apr 17, 2012 |
5.89 |
| Apr 16, 2012 |
5.87 |
| Apr 13, 2012 |
5.86 |
| Apr 12, 2012 |
5.85 |
| Apr 11, 2012 |
5.84 |
| Apr 10, 2012 |
5.83 |
| Apr 9, 2012 |
5.82 |
| Apr 3, 2012 |
5.81 |
| Mar 30, 2012 |
5.80 |
| Mar 28, 2012 |
5.79 |
| Mar 27, 2012 |
5.79 |
| Mar 26, 2012 |
5.79 |
| Mar 23, 2012 |
5.78 |
| Mar 22, 2012 |
5.78 |
| Mar 21, 2012 |
5.77 |
| Mar 20, 2012 |
5.78 |
| Mar 19, 2012 |
5.78 |
| Mar 16, 2012 |
5.78 |
| Mar 15, 2012 |
5.79 |
| Mar 14, 2012 |
5.79 |
| Mar 13, 2012 |
5.80 |
| Mar 12, 2012 |
5.80 |
| Mar 9, 2012 |
5.81 |
| Mar 8, 2012 |
5.82 |
| Mar 7, 2012 |
5.83 |
| Mar 6, 2012 |
5.83 |
| Mar 5, 2012 |
5.84 |
| Mar 2, 2012 |
5.85 |
| Mar 1, 2012 |
5.86 |
| Feb 29, 2012 |
5.87 |
| Feb 28, 2012 |
5.87 |
| Feb 27, 2012 |
5.88 |
| Feb 21, 2012 |
5.89 |
| Feb 16, 2012 |
5.90 |
| Feb 15, 2012 |
5.91 |
| Feb 13, 2012 |
5.92 |
| Feb 9, 2012 |
5.93 |
| Feb 8, 2012 |
5.94 |
| Feb 7, 2012 |
5.94 |
| Feb 3, 2012 |
5.95 |
| Feb 2, 2012 |
5.95 |
| Feb 1, 2012 |
5.96 |
| Jan 31, 2012 |
5.96 |
| Jan 30, 2012 |
5.97 |
| Jan 27, 2012 |
5.98 |
| Jan 26, 2012 |
5.99 |
| Jan 25, 2012 |
5.99 |
| Jan 24, 2012 |
6.00 |
| Jan 20, 2012 |
6.01 |
| Jan 19, 2012 |
6.02 |
| Jan 18, 2012 |
6.03 |
| Jan 17, 2012 |
6.03 |
| Jan 10, 2012 |
6.05 |
| Jan 5, 2012 |
6.06 |
| Jan 4, 2012 |
6.07 |
| Jan 3, 2012 |
6.08 |
| Dec 30, 2011 |
6.10 |
| Dec 29, 2011 |
6.12 |
| Dec 28, 2011 |
6.14 |
| Dec 27, 2011 |
6.15 |
| Dec 23, 2011 |
6.16 |
| Dec 22, 2011 |
6.17 |
| Dec 21, 2011 |
6.18 |
| Dec 20, 2011 |
6.19 |
| Dec 19, 2011 |
6.20 |
| Dec 16, 2011 |
6.21 |
| Dec 15, 2011 |
6.22 |
| Dec 14, 2011 |
6.22 |
| Dec 12, 2011 |
6.23 |
| Dec 8, 2011 |
6.23 |
| Dec 7, 2011 |
6.24 |
| Dec 6, 2011 |
6.25 |
| Dec 5, 2011 |
6.26 |
| Dec 2, 2011 |
6.27 |
| Dec 1, 2011 |
6.28 |
| Nov 30, 2011 |
6.29 |
| Nov 29, 2011 |
6.30 |
| Nov 28, 2011 |
6.31 |
| Nov 23, 2011 |
6.32 |
| Nov 22, 2011 |
6.33 |
| Nov 21, 2011 |
6.34 |
| Nov 18, 2011 |
6.35 |
| Nov 16, 2011 |
6.35 |
| Nov 14, 2011 |
6.36 |
| Nov 10, 2011 |
6.37 |
| Nov 9, 2011 |
6.37 |
| Nov 8, 2011 |
6.38 |
| Nov 4, 2011 |
6.38 |
| Nov 3, 2011 |
6.38 |
| Nov 2, 2011 |
6.39 |
| Nov 1, 2011 |
6.40 |
| Oct 31, 2011 |
6.41 |
| Oct 27, 2011 |
6.42 |
| Oct 26, 2011 |
6.43 |
| Oct 24, 2011 |
6.44 |
| Oct 21, 2011 |
6.45 |
| Oct 17, 2011 |
6.46 |
| Oct 14, 2011 |
6.47 |
| Oct 13, 2011 |
6.48 |
| Oct 10, 2011 |
6.50 |
| Oct 6, 2011 |
6.51 |
| Oct 5, 2011 |
6.52 |
| Oct 4, 2011 |
6.54 |
| Oct 3, 2011 |
6.55 |
| Sep 23, 2011 |
6.56 |
| Sep 22, 2011 |
6.57 |
| Sep 21, 2011 |
6.58 |
| Sep 20, 2011 |
6.58 |
| Sep 19, 2011 |
6.59 |
| Sep 16, 2011 |
6.60 |
| Sep 15, 2011 |
6.61 |
| Sep 14, 2011 |
6.62 |
| Sep 13, 2011 |
6.63 |
| Sep 12, 2011 |
6.64 |
| Sep 8, 2011 |
6.65 |
| Sep 7, 2011 |
6.65 |
| Sep 6, 2011 |
6.66 |
| Sep 2, 2011 |
6.67 |
| Sep 1, 2011 |
6.68 |
| Aug 31, 2011 |
6.69 |
| Aug 30, 2011 |
6.69 |
| Aug 29, 2011 |
6.69 |
| Aug 25, 2011 |
6.70 |
| Aug 24, 2011 |
6.70 |
| Aug 23, 2011 |
6.71 |
| Aug 22, 2011 |
6.72 |
| Aug 19, 2011 |
6.72 |
| Aug 12, 2011 |
6.73 |
| Aug 11, 2011 |
6.74 |
| Aug 8, 2011 |
6.75 |
| Aug 5, 2011 |
6.75 |
| Aug 4, 2011 |
6.76 |
| Aug 3, 2011 |
6.76 |
| Aug 2, 2011 |
6.76 |
| Aug 1, 2011 |
6.76 |
| Jul 29, 2011 |
6.75 |
| Jul 26, 2011 |
6.75 |
| Jul 25, 2011 |
6.75 |
| Jul 21, 2011 |
6.75 |
| Jul 20, 2011 |
6.75 |
| Jul 19, 2011 |
6.76 |
| Jul 15, 2011 |
6.77 |
| Jul 12, 2011 |
6.77 |
| Jul 8, 2011 |
6.77 |
| Jul 7, 2011 |
6.77 |
| Jul 6, 2011 |
6.77 |
| Jul 5, 2011 |
6.78 |
| Jul 1, 2011 |
6.77 |
| Jun 30, 2011 |
6.76 |
| Jun 29, 2011 |
6.75 |
| Jun 28, 2011 |
6.75 |
| Jun 27, 2011 |
6.74 |
| Jun 24, 2011 |
6.72 |
| Jun 23, 2011 |
6.71 |
| Jun 22, 2011 |
6.69 |
| Jun 21, 2011 |
6.68 |
| Jun 20, 2011 |
6.66 |
| Jun 17, 2011 |
6.64 |
| Jun 16, 2011 |
6.61 |
| Jun 15, 2011 |
6.60 |
| Jun 14, 2011 |
6.59 |
| Jun 13, 2011 |
6.58 |
| Jun 10, 2011 |
6.56 |
| Jun 9, 2011 |
6.55 |
| Jun 8, 2011 |
6.54 |
| Jun 7, 2011 |
6.53 |
| Jun 6, 2011 |
6.52 |
| Jun 3, 2011 |
6.51 |
| Jun 2, 2011 |
6.51 |
| Jun 1, 2011 |
6.50 |
| May 31, 2011 |
6.49 |
| May 23, 2011 |
6.49 |
| May 16, 2011 |
6.48 |
| May 12, 2011 |
6.47 |
| May 6, 2011 |
6.46 |
| May 5, 2011 |
6.44 |
| May 2, 2011 |
6.43 |
| Apr 28, 2011 |
6.42 |
| Apr 20, 2011 |
6.41 |
| Apr 12, 2011 |
6.39 |
| Mar 30, 2011 |
6.38 |
| Mar 29, 2011 |
6.37 |
| Mar 28, 2011 |
6.36 |
| Mar 24, 2011 |
6.34 |
| Mar 23, 2011 |
6.33 |
| Mar 17, 2011 |
6.32 |
| Mar 16, 2011 |
6.32 |
| Mar 15, 2011 |
6.31 |
| Mar 10, 2011 |
6.30 |
| Mar 9, 2011 |
6.29 |
| Mar 7, 2011 |
6.27 |
| Mar 4, 2011 |
6.25 |
| Mar 3, 2011 |
6.24 |
| Mar 2, 2011 |
6.23 |
| Mar 1, 2011 |
6.22 |
| Feb 28, 2011 |
6.21 |
| Feb 24, 2011 |
6.20 |
| Feb 23, 2011 |
6.18 |
| Feb 22, 2011 |
6.17 |
| Feb 18, 2011 |
6.15 |
| Feb 17, 2011 |
6.14 |
| Feb 16, 2011 |
6.13 |
| Feb 15, 2011 |
6.11 |
| Feb 14, 2011 |
6.10 |
| Feb 11, 2011 |
6.08 |
| Feb 10, 2011 |
6.07 |
| Feb 8, 2011 |
6.06 |
| Feb 3, 2011 |
6.05 |
| Feb 2, 2011 |
6.03 |
| Feb 1, 2011 |
6.02 |
| Jan 31, 2011 |
6.01 |
| Jan 27, 2011 |
6.00 |
| Jan 24, 2011 |
5.98 |
| Jan 21, 2011 |
5.97 |
| Jan 20, 2011 |
5.95 |
| Jan 19, 2011 |
5.94 |
| Jan 14, 2011 |
5.93 |
| Jan 13, 2011 |
5.91 |
| Jan 11, 2011 |
5.90 |
| Jan 10, 2011 |
5.88 |
| Jan 6, 2011 |
5.87 |
| Jan 5, 2011 |
5.86 |
| Jan 4, 2011 |
5.85 |
| Jan 3, 2011 |
5.83 |
| Dec 31, 2010 |
5.82 |
| Dec 30, 2010 |
5.81 |
| Dec 29, 2010 |
5.80 |
| Dec 28, 2010 |
5.78 |
| Dec 27, 2010 |
5.77 |
| Dec 23, 2010 |
5.75 |
| Dec 22, 2010 |
5.75 |
| Dec 21, 2010 |
5.74 |
| Dec 20, 2010 |
5.73 |
| Dec 17, 2010 |
5.72 |
| Dec 16, 2010 |
5.71 |
| Dec 15, 2010 |
5.71 |
| Dec 14, 2010 |
5.71 |
| Dec 13, 2010 |
5.70 |
| Dec 9, 2010 |
5.70 |
| Dec 8, 2010 |
5.69 |
| Dec 6, 2010 |
5.69 |
| Dec 2, 2010 |
5.68 |
| Dec 1, 2010 |
5.68 |
| Nov 30, 2010 |
5.67 |
| Nov 29, 2010 |
5.67 |
| Nov 23, 2010 |
5.66 |
| Nov 22, 2010 |
5.66 |
| Nov 19, 2010 |
5.66 |
| Nov 18, 2010 |
5.67 |
| Nov 17, 2010 |
5.67 |
| Nov 16, 2010 |
5.68 |
| Nov 15, 2010 |
5.68 |
| Nov 12, 2010 |
5.69 |
| Nov 11, 2010 |
5.71 |
| Nov 10, 2010 |
5.72 |
| Nov 9, 2010 |
5.73 |
| Nov 8, 2010 |
5.75 |
| Nov 5, 2010 |
5.76 |
| Nov 4, 2010 |
5.78 |
| Nov 3, 2010 |
5.80 |
| Nov 2, 2010 |
5.81 |
| Nov 1, 2010 |
5.83 |
| Oct 29, 2010 |
5.85 |
| Oct 28, 2010 |
5.86 |
| Oct 27, 2010 |
5.87 |
| Oct 26, 2010 |
5.88 |
| Oct 25, 2010 |
5.90 |
| Oct 22, 2010 |
5.91 |
| Oct 20, 2010 |
5.92 |
| Oct 19, 2010 |
5.93 |
| Oct 18, 2010 |
5.94 |
| Oct 15, 2010 |
5.95 |
| Oct 14, 2010 |
5.95 |
| Oct 12, 2010 |
5.96 |
| Oct 11, 2010 |
5.96 |
| Oct 6, 2010 |
5.97 |
| Oct 5, 2010 |
5.97 |
| Oct 4, 2010 |
5.98 |
| Oct 1, 2010 |
5.98 |
| Sep 30, 2010 |
5.99 |
| Sep 29, 2010 |
6.00 |
| Sep 28, 2010 |
6.01 |
| Sep 27, 2010 |
6.01 |
| Sep 24, 2010 |
6.02 |
| Sep 22, 2010 |
6.03 |
| Sep 21, 2010 |
6.04 |
| Sep 20, 2010 |
6.05 |
| Sep 17, 2010 |
6.05 |
| Sep 16, 2010 |
6.06 |
| Sep 15, 2010 |
6.07 |
| Sep 14, 2010 |
6.09 |
| Sep 13, 2010 |
6.09 |
| Sep 8, 2010 |
6.10 |
| Sep 7, 2010 |
6.11 |
| Sep 3, 2010 |
6.12 |
| Aug 30, 2010 |
6.13 |
| Aug 26, 2010 |
6.14 |
| Aug 24, 2010 |
6.15 |
| Aug 23, 2010 |
6.15 |
| Aug 18, 2010 |
6.16 |
| Aug 16, 2010 |
6.16 |
| Aug 11, 2010 |
6.17 |
| Aug 10, 2010 |
6.17 |
| Aug 9, 2010 |
6.17 |
| Aug 5, 2010 |
6.18 |
| Aug 4, 2010 |
6.18 |
| Aug 3, 2010 |
6.18 |
| Aug 2, 2010 |
6.18 |
| Jul 30, 2010 |
6.18 |
| Jul 29, 2010 |
6.17 |
| Jul 28, 2010 |
6.16 |
| Jul 26, 2010 |
6.15 |
| Jul 23, 2010 |
6.15 |
| Jul 15, 2010 |
6.14 |
| Jul 14, 2010 |
6.14 |
| Jul 13, 2010 |
6.13 |
| Jul 12, 2010 |
6.12 |
| Jul 1, 2010 |
6.12 |
| Jun 30, 2010 |
6.11 |
| Jun 28, 2010 |
6.10 |
| Jun 24, 2010 |
6.10 |
| Jun 23, 2010 |
6.09 |
| Jun 22, 2010 |
6.09 |
| Jun 21, 2010 |
6.08 |
| Jun 16, 2010 |
6.07 |
| Jun 11, 2010 |
6.06 |
| Jun 10, 2010 |
6.04 |
| Jun 9, 2010 |
6.04 |
| Jun 8, 2010 |
6.03 |
| May 27, 2010 |
6.02 |
| May 20, 2010 |
6.01 |
| May 18, 2010 |
5.99 |
| May 13, 2010 |
5.98 |
| May 12, 2010 |
5.97 |
| May 5, 2010 |
5.95 |
| May 4, 2010 |
5.94 |
| May 3, 2010 |
5.93 |
| Apr 29, 2010 |
5.91 |
| Apr 28, 2010 |
5.90 |
| Apr 26, 2010 |
5.89 |
| Apr 23, 2010 |
5.87 |
| Apr 22, 2010 |
5.86 |
| Apr 21, 2010 |
5.85 |
| Apr 19, 2010 |
5.83 |
| Apr 16, 2010 |
5.82 |
| Apr 15, 2010 |
5.80 |
| Apr 12, 2010 |
5.79 |
| Apr 9, 2010 |
5.78 |
| Apr 6, 2010 |
5.75 |
| Apr 5, 2010 |
5.74 |
| Mar 31, 2010 |
5.73 |
| Mar 30, 2010 |
5.71 |
| Mar 29, 2010 |
5.69 |
| Mar 24, 2010 |
5.67 |
| Mar 23, 2010 |
5.65 |
| Mar 19, 2010 |
5.63 |
| Mar 18, 2010 |
5.61 |
| Mar 17, 2010 |
5.59 |
| Mar 16, 2010 |
5.57 |
| Mar 15, 2010 |
5.55 |
| Mar 12, 2010 |
5.53 |
| Mar 11, 2010 |
5.51 |
| Mar 10, 2010 |
5.49 |
| Mar 9, 2010 |
5.47 |
| Mar 8, 2010 |
5.46 |
| Mar 5, 2010 |
5.45 |
| Mar 4, 2010 |
5.44 |
| Mar 3, 2010 |
5.42 |
| Mar 2, 2010 |
5.41 |
| Feb 26, 2010 |
5.40 |
| Feb 24, 2010 |
5.40 |
| Feb 23, 2010 |
5.39 |
| Feb 22, 2010 |
5.39 |
| Feb 18, 2010 |
5.38 |
| Feb 17, 2010 |
5.38 |
| Feb 16, 2010 |
5.37 |
| Feb 8, 2010 |
5.37 |
| Feb 2, 2010 |
5.36 |
| Jan 27, 2010 |
5.36 |
| Jan 26, 2010 |
5.35 |
| Jan 20, 2010 |
5.34 |
| Jan 19, 2010 |
5.33 |
| Jan 15, 2010 |
5.32 |
| Jan 14, 2010 |
5.31 |
| Jan 12, 2010 |
5.30 |
| Jan 11, 2010 |
5.29 |
| Jan 7, 2010 |
5.29 |
| Jan 6, 2010 |
5.29 |
| Jan 5, 2010 |
5.27 |
| Jan 4, 2010 |
5.26 |
| Dec 31, 2009 |
5.25 |
| Dec 30, 2009 |
5.24 |
| Dec 29, 2009 |
5.23 |
| Dec 28, 2009 |
5.22 |
| Dec 24, 2009 |
5.21 |
| Dec 22, 2009 |
5.19 |
| Dec 18, 2009 |
5.18 |
| Dec 17, 2009 |
5.17 |
| Dec 16, 2009 |
5.16 |
| Dec 15, 2009 |
5.15 |
| Dec 14, 2009 |
5.15 |
| Dec 11, 2009 |
5.14 |
| Dec 10, 2009 |
5.13 |
| Dec 9, 2009 |
5.13 |
| Dec 8, 2009 |
5.12 |
| Dec 7, 2009 |
5.11 |
| Dec 4, 2009 |
5.10 |
| Dec 3, 2009 |
5.10 |
| Nov 30, 2009 |
5.09 |
| Nov 24, 2009 |
5.09 |
| Nov 20, 2009 |
5.10 |
| Nov 18, 2009 |
5.11 |
| Nov 17, 2009 |
5.12 |
| Nov 13, 2009 |
5.12 |
| Nov 6, 2009 |
5.12 |
| Nov 4, 2009 |
5.12 |
| Nov 2, 2009 |
5.12 |
| Oct 29, 2009 |
5.12 |
| Oct 28, 2009 |
5.12 |
| Oct 27, 2009 |
5.12 |
| Oct 26, 2009 |
5.13 |
| Oct 23, 2009 |
5.13 |
| Oct 21, 2009 |
5.12 |
| Oct 20, 2009 |
5.13 |
| Oct 13, 2009 |
5.13 |
| Oct 12, 2009 |
5.14 |
| Oct 8, 2009 |
5.14 |
| Oct 7, 2009 |
5.15 |
| Oct 6, 2009 |
5.16 |
| Oct 5, 2009 |
5.16 |
| Sep 24, 2009 |
5.17 |
| Sep 23, 2009 |
5.17 |
| Sep 22, 2009 |
5.17 |
| Sep 15, 2009 |
5.18 |
| Sep 14, 2009 |
5.19 |
| Sep 11, 2009 |
5.20 |
| Sep 8, 2009 |
5.20 |
| Sep 3, 2009 |
5.21 |
| Sep 2, 2009 |
5.22 |
| Aug 31, 2009 |
5.23 |
| Aug 27, 2009 |
5.23 |
| Aug 25, 2009 |
5.23 |
| Aug 24, 2009 |
5.23 |
| Aug 21, 2009 |
5.24 |
| Aug 20, 2009 |
5.24 |
| Aug 14, 2009 |
5.24 |
| Aug 13, 2009 |
5.25 |
| Aug 12, 2009 |
5.25 |
| Aug 10, 2009 |
5.26 |
| Aug 7, 2009 |
5.26 |
| Aug 4, 2009 |
5.27 |
| Aug 3, 2009 |
5.28 |
| Jul 30, 2009 |
5.29 |
| Jul 29, 2009 |
5.31 |
| Jul 27, 2009 |
5.32 |
| Jul 23, 2009 |
5.34 |
| Jul 21, 2009 |
5.34 |
| Jul 17, 2009 |
5.34 |
| Jul 15, 2009 |
5.35 |
| Jul 14, 2009 |
5.37 |
| Jul 13, 2009 |
5.39 |
| Jul 8, 2009 |
5.40 |
| Jul 7, 2009 |
5.42 |
| Jul 1, 2009 |
5.43 |
| Jun 30, 2009 |
5.44 |
| Jun 29, 2009 |
5.45 |
| Jun 26, 2009 |
5.46 |
| Jun 25, 2009 |
5.47 |
| Jun 24, 2009 |
5.48 |
| Jun 23, 2009 |
5.50 |
| Jun 11, 2009 |
5.51 |
| Jun 10, 2009 |
5.52 |
| Jun 9, 2009 |
5.53 |
| Jun 8, 2009 |
5.53 |
| Jun 5, 2009 |
5.53 |
| Jun 4, 2009 |
5.53 |
| Jun 1, 2009 |
5.53 |
| May 28, 2009 |
5.53 |
| May 27, 2009 |
5.53 |
| May 26, 2009 |
5.53 |
| May 21, 2009 |
5.52 |
| May 20, 2009 |
5.52 |
| May 19, 2009 |
5.52 |
| May 18, 2009 |
5.51 |
| May 14, 2009 |
5.51 |
| May 13, 2009 |
5.52 |
| May 7, 2009 |
5.51 |
| May 5, 2009 |
5.52 |
| May 4, 2009 |
5.52 |
| May 1, 2009 |
5.52 |
| Apr 30, 2009 |
5.53 |
| Apr 28, 2009 |
5.53 |
| Apr 23, 2009 |
5.53 |
| Apr 22, 2009 |
5.54 |
| Apr 21, 2009 |
5.55 |
| Apr 20, 2009 |
5.56 |
| Apr 16, 2009 |
5.57 |
| Apr 13, 2009 |
5.58 |
| Apr 6, 2009 |
5.59 |
| Mar 30, 2009 |
5.59 |
| Mar 24, 2009 |
5.60 |
| Mar 23, 2009 |
5.61 |
| Mar 19, 2009 |
5.62 |
| Mar 18, 2009 |
5.63 |
| Mar 16, 2009 |
5.63 |
| Mar 13, 2009 |
5.64 |
| Mar 11, 2009 |
5.65 |
| Mar 9, 2009 |
5.66 |
| Mar 5, 2009 |
5.67 |
| Mar 4, 2009 |
5.69 |
| Mar 3, 2009 |
5.69 |
| Feb 27, 2009 |
5.69 |
| Feb 26, 2009 |
5.68 |
| Feb 24, 2009 |
5.69 |
| Feb 23, 2009 |
5.69 |
| Feb 18, 2009 |
5.69 |
| Feb 17, 2009 |
5.69 |
| Feb 13, 2009 |
5.69 |
| Feb 11, 2009 |
5.68 |
| Feb 9, 2009 |
5.68 |
| Feb 6, 2009 |
5.68 |
| Feb 3, 2009 |
5.69 |
| Jan 29, 2009 |
5.70 |
| Jan 28, 2009 |
5.70 |
| Jan 27, 2009 |
5.70 |
| Jan 26, 2009 |
5.70 |
| Jan 23, 2009 |
5.70 |
| Jan 22, 2009 |
5.70 |
| Jan 21, 2009 |
5.70 |
| Jan 20, 2009 |
5.70 |
| Jan 16, 2009 |
5.71 |
| Jan 15, 2009 |
5.71 |
| Jan 14, 2009 |
5.71 |
| Jan 13, 2009 |
5.71 |
| Jan 12, 2009 |
5.71 |
| Jan 8, 2009 |
5.71 |
| Jan 7, 2009 |
5.70 |
| Dec 31, 2008 |
5.70 |
| Dec 30, 2008 |
5.71 |
| Dec 29, 2008 |
5.72 |
| Dec 24, 2008 |
5.73 |
| Dec 23, 2008 |
5.74 |
| Dec 22, 2008 |
5.75 |
| Dec 18, 2008 |
5.77 |
| Dec 17, 2008 |
5.78 |
| Dec 16, 2008 |
5.79 |
| Dec 15, 2008 |
5.80 |
| Dec 12, 2008 |
5.82 |
| Dec 10, 2008 |
5.83 |
| Dec 9, 2008 |
5.85 |
| Dec 8, 2008 |
5.85 |
| Dec 4, 2008 |
5.86 |
| Dec 3, 2008 |
5.87 |
| Dec 1, 2008 |
5.87 |
| Nov 28, 2008 |
5.88 |
| Nov 26, 2008 |
5.89 |
| Nov 25, 2008 |
5.90 |
| Nov 24, 2008 |
5.91 |
| Nov 21, 2008 |
5.92 |
| Nov 20, 2008 |
5.93 |
| Nov 19, 2008 |
5.93 |
| Nov 18, 2008 |
5.94 |
| Nov 17, 2008 |
5.94 |
| Nov 14, 2008 |
5.95 |
| Nov 13, 2008 |
5.95 |
| Nov 7, 2008 |
5.95 |
| Nov 5, 2008 |
5.96 |
| Nov 4, 2008 |
5.96 |
| Nov 3, 2008 |
5.96 |
| Oct 31, 2008 |
5.95 |
| Oct 30, 2008 |
5.95 |
| Oct 29, 2008 |
5.95 |
| Oct 28, 2008 |
5.95 |
| Oct 27, 2008 |
5.96 |
| Oct 24, 2008 |
5.96 |
| Oct 23, 2008 |
5.97 |
| Oct 22, 2008 |
5.98 |
| Oct 21, 2008 |
6.00 |
| Oct 16, 2008 |
6.01 |
| Oct 15, 2008 |
6.02 |
| Oct 14, 2008 |
6.04 |
| Oct 13, 2008 |
6.05 |
| Oct 10, 2008 |
6.07 |
| Oct 6, 2008 |
6.08 |
| Oct 1, 2008 |
6.09 |
| Sep 30, 2008 |
6.11 |
| Sep 29, 2008 |
6.12 |
| Sep 26, 2008 |
6.13 |
| Sep 24, 2008 |
6.15 |
| Sep 22, 2008 |
6.15 |
| Sep 19, 2008 |
6.16 |
| Sep 18, 2008 |
6.16 |
| Sep 17, 2008 |
6.17 |
| Sep 16, 2008 |
6.18 |
| Sep 15, 2008 |
6.19 |
| Sep 12, 2008 |
6.19 |
| Sep 11, 2008 |
6.21 |
| Sep 10, 2008 |
6.22 |
| Sep 9, 2008 |
6.23 |
| Sep 8, 2008 |
6.24 |
| Sep 4, 2008 |
6.26 |
| Sep 3, 2008 |
6.27 |
| Sep 2, 2008 |
6.28 |
| Aug 28, 2008 |
6.29 |
| Aug 26, 2008 |
6.31 |
| Aug 25, 2008 |
6.33 |
| Aug 22, 2008 |
6.34 |
| Aug 19, 2008 |
6.35 |
| Aug 18, 2008 |
6.36 |
| Aug 14, 2008 |
6.37 |
| Aug 12, 2008 |
6.38 |
| Aug 11, 2008 |
6.39 |
| Aug 7, 2008 |
6.41 |
| Aug 6, 2008 |
6.42 |
| Aug 5, 2008 |
6.44 |
| Aug 4, 2008 |
6.46 |
| Jul 31, 2008 |
6.48 |
| Jul 30, 2008 |
6.50 |
| Jul 29, 2008 |
6.53 |
| Jul 28, 2008 |
6.55 |
| Jul 25, 2008 |
6.57 |
| Jul 24, 2008 |
6.58 |
| Jul 22, 2008 |
6.60 |
| Jul 21, 2008 |
6.61 |
| Jul 15, 2008 |
6.63 |
| Jul 14, 2008 |
6.64 |
| Jul 10, 2008 |
6.66 |
| Jul 9, 2008 |
6.68 |
| Jul 8, 2008 |
6.69 |
| Jul 7, 2008 |
6.71 |
| Jul 3, 2008 |
6.72 |
| Jul 2, 2008 |
6.74 |
| Jul 1, 2008 |
6.76 |
| Jun 30, 2008 |
6.78 |
| Jun 27, 2008 |
6.80 |
| Jun 26, 2008 |
6.82 |
| Jun 24, 2008 |
6.84 |
| Jun 19, 2008 |
6.86 |
| Jun 17, 2008 |
6.88 |
| Jun 16, 2008 |
6.89 |
| Jun 13, 2008 |
6.90 |
| Jun 11, 2008 |
6.91 |
| Jun 9, 2008 |
6.92 |
| Jun 6, 2008 |
6.94 |
| Jun 5, 2008 |
6.96 |
| Jun 4, 2008 |
6.97 |
| Jun 3, 2008 |
6.98 |
| May 30, 2008 |
6.99 |
| May 28, 2008 |
6.99 |
| May 27, 2008 |
6.99 |
| May 22, 2008 |
6.99 |
| May 21, 2008 |
6.98 |
| May 20, 2008 |
6.98 |
| May 15, 2008 |
6.96 |
| May 13, 2008 |
6.95 |
| May 12, 2008 |
6.94 |
| May 8, 2008 |
6.92 |
| May 6, 2008 |
6.92 |
| May 2, 2008 |
6.90 |
| Apr 30, 2008 |
6.88 |
| Apr 28, 2008 |
6.87 |
| Apr 25, 2008 |
6.86 |
| Apr 24, 2008 |
6.85 |
| Apr 21, 2008 |
6.84 |
| Apr 18, 2008 |
6.83 |
| Apr 16, 2008 |
6.82 |
| Apr 15, 2008 |
6.81 |
| Apr 14, 2008 |
6.80 |
| Apr 11, 2008 |
6.80 |
| Apr 10, 2008 |
6.79 |
| Apr 9, 2008 |
6.78 |
| Apr 8, 2008 |
6.78 |
| Apr 4, 2008 |
6.77 |
| Apr 3, 2008 |
6.77 |
| Apr 2, 2008 |
6.76 |
| Apr 1, 2008 |
6.75 |
| Mar 31, 2008 |
6.75 |
| Mar 28, 2008 |
6.74 |
| Mar 27, 2008 |
6.73 |
| Mar 26, 2008 |
6.72 |
| Mar 25, 2008 |
6.71 |
| Mar 24, 2008 |
6.70 |
| Mar 20, 2008 |
6.69 |
| Mar 19, 2008 |
6.68 |
| Mar 18, 2008 |
6.66 |
| Mar 14, 2008 |
6.64 |
| Mar 13, 2008 |
6.62 |
| Mar 12, 2008 |
6.59 |
| Mar 11, 2008 |
6.56 |
| Mar 10, 2008 |
6.55 |
| Mar 4, 2008 |
6.54 |
| Mar 3, 2008 |
6.53 |
| Feb 29, 2008 |
6.50 |
| Feb 28, 2008 |
6.48 |
| Feb 27, 2008 |
6.47 |
| Feb 25, 2008 |
6.45 |
| Feb 21, 2008 |
6.42 |
| Feb 19, 2008 |
6.40 |
| Feb 13, 2008 |
6.38 |
| Feb 12, 2008 |
6.35 |
| Feb 11, 2008 |
6.33 |
| Feb 8, 2008 |
6.31 |
| Feb 7, 2008 |
6.28 |
| Feb 6, 2008 |
6.26 |
| Feb 5, 2008 |
6.24 |
| Feb 4, 2008 |
6.21 |
| Feb 1, 2008 |
6.19 |
| Jan 31, 2008 |
6.17 |
| Jan 29, 2008 |
6.15 |
| Jan 28, 2008 |
6.13 |
| Jan 25, 2008 |
6.11 |
| Jan 24, 2008 |
6.09 |
| Jan 23, 2008 |
6.07 |
| Jan 22, 2008 |
6.06 |
| Jan 18, 2008 |
6.04 |
| Jan 17, 2008 |
6.03 |
| Jan 16, 2008 |
6.02 |
| Jan 15, 2008 |
6.01 |
| Jan 14, 2008 |
6.00 |
| Jan 11, 2008 |
5.99 |
| Jan 10, 2008 |
5.97 |
| Jan 9, 2008 |
5.96 |
| Jan 8, 2008 |
5.95 |
| Jan 7, 2008 |
5.94 |
| Jan 4, 2008 |
5.92 |
| Jan 3, 2008 |
5.91 |
| Jan 2, 2008 |
5.89 |
| Dec 31, 2007 |
5.87 |
| Dec 28, 2007 |
5.85 |
| Dec 27, 2007 |
5.84 |
| Dec 26, 2007 |
5.82 |
| Dec 24, 2007 |
5.80 |
| Dec 21, 2007 |
5.77 |
| Dec 20, 2007 |
5.75 |
| Dec 19, 2007 |
5.73 |
| Dec 18, 2007 |
5.70 |
| Dec 17, 2007 |
5.67 |
| Dec 14, 2007 |
5.65 |
| Dec 13, 2007 |
5.62 |
| Dec 12, 2007 |
5.60 |
| Dec 11, 2007 |
5.57 |
| Dec 10, 2007 |
5.55 |
| Dec 7, 2007 |
5.53 |
| Dec 6, 2007 |
5.50 |
| Dec 5, 2007 |
5.47 |
| Dec 4, 2007 |
5.45 |
| Dec 3, 2007 |
5.42 |
| Nov 29, 2007 |
5.40 |
| Nov 28, 2007 |
5.38 |
| Nov 27, 2007 |
5.37 |
| Nov 26, 2007 |
5.36 |
| Nov 23, 2007 |
5.35 |
| Nov 21, 2007 |
5.34 |
| Nov 19, 2007 |
5.33 |
| Nov 16, 2007 |
5.33 |
| Nov 15, 2007 |
5.32 |
| Nov 14, 2007 |
5.32 |
| Nov 13, 2007 |
5.31 |
| Nov 12, 2007 |
5.31 |
| Nov 9, 2007 |
5.30 |
| Nov 8, 2007 |
5.30 |
| Nov 7, 2007 |
5.29 |
| Nov 6, 2007 |
5.29 |
| Nov 5, 2007 |
5.28 |
| Nov 2, 2007 |
5.27 |
| Nov 1, 2007 |
5.27 |
| Oct 31, 2007 |
5.26 |
| Oct 30, 2007 |
5.25 |
| Oct 29, 2007 |
5.24 |
| Oct 26, 2007 |
5.23 |
| Oct 25, 2007 |
5.22 |
| Oct 24, 2007 |
5.21 |
| Oct 23, 2007 |
5.21 |
| Oct 22, 2007 |
5.20 |
| Oct 19, 2007 |
5.19 |
| Oct 18, 2007 |
5.18 |
| Oct 17, 2007 |
5.18 |
| Oct 16, 2007 |
5.17 |
| Oct 15, 2007 |
5.17 |
| Oct 12, 2007 |
5.17 |
| Oct 11, 2007 |
5.16 |
| Oct 10, 2007 |
5.16 |
| Oct 9, 2007 |
5.15 |
| Oct 8, 2007 |
5.15 |
| Oct 3, 2007 |
5.15 |
| Oct 1, 2007 |
5.15 |
| Sep 28, 2007 |
5.16 |
| Sep 27, 2007 |
5.16 |
| Sep 26, 2007 |
5.17 |
| Sep 20, 2007 |
5.17 |
| Sep 17, 2007 |
5.17 |
| Sep 10, 2007 |
5.17 |
| Sep 6, 2007 |
5.17 |
| Sep 5, 2007 |
5.17 |
| Sep 4, 2007 |
5.17 |
| Aug 31, 2007 |
5.18 |
| Aug 30, 2007 |
5.18 |
| Aug 29, 2007 |
5.19 |
| Aug 28, 2007 |
5.20 |
| Aug 27, 2007 |
5.21 |
| Aug 23, 2007 |
5.21 |
| Aug 22, 2007 |
5.21 |
| Aug 21, 2007 |
5.21 |
| Aug 20, 2007 |
5.21 |
| Aug 17, 2007 |
5.21 |
| Aug 16, 2007 |
5.21 |
| Aug 15, 2007 |
5.21 |
| Aug 14, 2007 |
5.21 |
| Aug 13, 2007 |
5.21 |
| Aug 10, 2007 |
5.21 |
| Aug 9, 2007 |
5.21 |
| Aug 8, 2007 |
5.21 |
| Aug 7, 2007 |
5.21 |
| Aug 6, 2007 |
5.21 |
| Aug 3, 2007 |
5.21 |
| Aug 2, 2007 |
5.22 |
| Aug 1, 2007 |
5.22 |
| Jul 31, 2007 |
5.23 |
| Jul 30, 2007 |
5.22 |
| Jul 27, 2007 |
5.23 |
| Jul 26, 2007 |
5.24 |
| Jul 25, 2007 |
5.23 |
| Jul 24, 2007 |
5.22 |
| Jul 23, 2007 |
5.22 |
| Jul 20, 2007 |
5.22 |
| Jul 19, 2007 |
5.21 |
| Jul 18, 2007 |
5.21 |
| Jul 17, 2007 |
5.21 |
| Jul 16, 2007 |
5.22 |
| Jul 13, 2007 |
5.22 |
| Jul 12, 2007 |
5.23 |
| Jul 11, 2007 |
5.22 |
| Jul 5, 2007 |
5.23 |
| Jul 2, 2007 |
5.23 |
| Jun 29, 2007 |
5.24 |
| Jun 28, 2007 |
5.24 |
| Jun 27, 2007 |
5.23 |
| Jun 26, 2007 |
5.24 |
| Jun 25, 2007 |
5.24 |
| Jun 22, 2007 |
5.25 |
| Jun 19, 2007 |
5.26 |
| Jun 18, 2007 |
5.26 |
| Jun 14, 2007 |
5.27 |
| Jun 13, 2007 |
5.27 |
| Jun 12, 2007 |
5.27 |
| Jun 11, 2007 |
5.27 |
| Jun 8, 2007 |
5.27 |
| Jun 7, 2007 |
5.28 |
| Jun 6, 2007 |
5.29 |
| Jun 5, 2007 |
5.30 |
| Jun 4, 2007 |
5.30 |
| Jun 1, 2007 |
5.31 |
| May 31, 2007 |
5.32 |
| May 30, 2007 |
5.33 |
| May 29, 2007 |
5.33 |
| May 24, 2007 |
5.34 |
| May 23, 2007 |
5.36 |
| May 21, 2007 |
5.37 |
| May 18, 2007 |
5.38 |
| May 17, 2007 |
5.40 |
| May 16, 2007 |
5.40 |
| May 15, 2007 |
5.41 |
| May 14, 2007 |
5.42 |
| May 11, 2007 |
5.43 |
| May 10, 2007 |
5.44 |
| May 9, 2007 |
5.45 |
| May 7, 2007 |
5.45 |
| May 4, 2007 |
5.45 |
| May 3, 2007 |
5.47 |
| May 2, 2007 |
5.48 |
| May 1, 2007 |
5.49 |
| Apr 30, 2007 |
5.49 |
| Apr 27, 2007 |
5.49 |
| Apr 26, 2007 |
5.50 |
| Apr 25, 2007 |
5.50 |
| Apr 24, 2007 |
5.51 |
| Apr 23, 2007 |
5.51 |
| Apr 20, 2007 |
5.51 |
| Apr 19, 2007 |
5.51 |
| Apr 18, 2007 |
5.50 |
| Apr 16, 2007 |
5.51 |
| Apr 13, 2007 |
5.50 |
| Apr 12, 2007 |
5.51 |
| Apr 11, 2007 |
5.51 |
| Apr 10, 2007 |
5.52 |
| Apr 9, 2007 |
5.53 |
| Apr 5, 2007 |
5.54 |
| Apr 4, 2007 |
5.55 |
| Mar 30, 2007 |
5.56 |
| Mar 28, 2007 |
5.57 |
| Mar 27, 2007 |
5.59 |
| Mar 26, 2007 |
5.59 |
| Mar 23, 2007 |
5.61 |
| Mar 21, 2007 |
5.62 |
| Mar 20, 2007 |
5.64 |
| Mar 13, 2007 |
5.65 |
| Mar 9, 2007 |
5.67 |
| Mar 8, 2007 |
5.68 |
| Mar 7, 2007 |
5.68 |
| Mar 6, 2007 |
5.69 |
| Feb 28, 2007 |
5.71 |
| Feb 27, 2007 |
5.73 |
| Feb 26, 2007 |
5.75 |
| Feb 23, 2007 |
5.76 |
| Feb 22, 2007 |
5.78 |
| Feb 21, 2007 |
5.80 |
| Feb 20, 2007 |
5.81 |
| Feb 16, 2007 |
5.83 |
| Feb 15, 2007 |
5.84 |
| Feb 14, 2007 |
5.86 |
| Feb 13, 2007 |
5.88 |
| Feb 12, 2007 |
5.90 |
| Feb 9, 2007 |
5.92 |
| Feb 8, 2007 |
5.93 |
| Feb 7, 2007 |
5.94 |
| Feb 5, 2007 |
5.94 |
| Feb 2, 2007 |
5.95 |
| Feb 1, 2007 |
5.95 |
| Jan 31, 2007 |
5.97 |
| Jan 30, 2007 |
5.98 |
| Jan 29, 2007 |
5.99 |
| Jan 25, 2007 |
6.01 |
| Jan 24, 2007 |
6.03 |
| Jan 23, 2007 |
6.04 |
| Jan 22, 2007 |
6.06 |
| Jan 19, 2007 |
6.09 |
| Jan 18, 2007 |
6.11 |
| Jan 17, 2007 |
6.13 |
| Jan 16, 2007 |
6.14 |
| Jan 12, 2007 |
6.16 |
| Jan 11, 2007 |
6.18 |
| Jan 10, 2007 |
6.21 |
| Jan 9, 2007 |
6.22 |
| Jan 8, 2007 |
6.25 |
| Jan 5, 2007 |
6.26 |
| Jan 4, 2007 |
6.29 |
| Jan 3, 2007 |
6.32 |
| Dec 29, 2006 |
6.34 |
| Dec 28, 2006 |
6.36 |
| Dec 27, 2006 |
6.38 |
| Dec 26, 2006 |
6.40 |
| Dec 22, 2006 |
6.41 |
| Dec 21, 2006 |
6.43 |
| Dec 20, 2006 |
6.45 |
| Dec 19, 2006 |
6.46 |
| Dec 18, 2006 |
6.48 |
| Dec 15, 2006 |
6.49 |
| Dec 14, 2006 |
6.50 |
| Dec 13, 2006 |
6.52 |
| Dec 12, 2006 |
6.53 |
| Dec 11, 2006 |
6.54 |
| Dec 8, 2006 |
6.55 |
| Dec 7, 2006 |
6.56 |
| Dec 6, 2006 |
6.57 |
| Dec 5, 2006 |
6.58 |
| Dec 4, 2006 |
6.59 |
| Dec 1, 2006 |
6.60 |
| Nov 30, 2006 |
6.61 |
| Nov 29, 2006 |
6.61 |
| Nov 28, 2006 |
6.61 |
| Nov 27, 2006 |
6.62 |
| Nov 24, 2006 |
6.63 |
| Nov 22, 2006 |
6.63 |
| Nov 21, 2006 |
6.64 |
| Nov 20, 2006 |
6.65 |
| Nov 17, 2006 |
6.66 |
| Nov 16, 2006 |
6.67 |
| Nov 15, 2006 |
6.69 |
| Nov 14, 2006 |
6.69 |
| Nov 13, 2006 |
6.71 |
| Nov 10, 2006 |
6.73 |
| Nov 9, 2006 |
6.75 |
| Nov 8, 2006 |
6.77 |
| Nov 7, 2006 |
6.79 |
| Nov 6, 2006 |
6.81 |
| Nov 3, 2006 |
6.83 |
| Nov 2, 2006 |
6.86 |
| Nov 1, 2006 |
6.88 |
| Oct 31, 2006 |
6.91 |
| Oct 30, 2006 |
6.93 |
| Oct 27, 2006 |
6.96 |
| Oct 26, 2006 |
6.99 |
| Oct 25, 2006 |
7.01 |
| Oct 24, 2006 |
7.03 |
| Oct 23, 2006 |
7.05 |
| Oct 20, 2006 |
7.07 |
| Oct 18, 2006 |
7.09 |
| Oct 17, 2006 |
7.11 |
| Oct 16, 2006 |
7.12 |
| Oct 13, 2006 |
7.13 |
| Oct 12, 2006 |
7.15 |
| Oct 11, 2006 |
7.16 |
| Oct 6, 2006 |
7.16 |
| Oct 5, 2006 |
7.16 |
| Oct 4, 2006 |
7.16 |
| Oct 3, 2006 |
7.16 |
| Oct 2, 2006 |
7.17 |
| Sep 29, 2006 |
7.18 |
| Sep 28, 2006 |
7.20 |
| Sep 27, 2006 |
7.21 |
| Sep 26, 2006 |
7.23 |
| Sep 25, 2006 |
7.24 |
| Sep 22, 2006 |
7.25 |
| Sep 21, 2006 |
7.26 |
| Sep 20, 2006 |
7.28 |
| Sep 18, 2006 |
7.29 |
| Sep 13, 2006 |
7.30 |
| Sep 12, 2006 |
7.31 |
| Sep 8, 2006 |
7.33 |
| Sep 6, 2006 |
7.34 |
| Sep 1, 2006 |
7.35 |
| Aug 30, 2006 |
7.36 |
| Aug 29, 2006 |
7.37 |
| Aug 28, 2006 |
7.37 |
| Aug 25, 2006 |
7.37 |
| Aug 24, 2006 |
7.37 |
| Aug 23, 2006 |
7.36 |
| Aug 22, 2006 |
7.34 |
| Aug 21, 2006 |
7.33 |
| Aug 18, 2006 |
7.32 |
| Aug 17, 2006 |
7.30 |
| Aug 16, 2006 |
7.29 |
| Aug 15, 2006 |
7.27 |
| Aug 11, 2006 |
7.26 |
| Aug 10, 2006 |
7.24 |
| Aug 8, 2006 |
7.23 |
| Aug 7, 2006 |
7.21 |
| Aug 4, 2006 |
7.20 |
| Aug 3, 2006 |
7.18 |
| Aug 2, 2006 |
7.16 |
| Aug 1, 2006 |
7.15 |
| Jul 31, 2006 |
7.13 |
| Jul 27, 2006 |
7.11 |
| Jul 26, 2006 |
7.10 |
| Jul 25, 2006 |
7.08 |
| Jul 24, 2006 |
7.07 |
| Jul 21, 2006 |
7.05 |
| Jul 20, 2006 |
7.03 |
| Jul 19, 2006 |
7.01 |
| Jul 18, 2006 |
6.99 |
| Jul 17, 2006 |
6.98 |
| Jul 14, 2006 |
6.97 |
| Jul 13, 2006 |
6.96 |
| Jul 12, 2006 |
6.94 |
| Jul 11, 2006 |
6.93 |
| Jul 10, 2006 |
6.92 |
| Jul 7, 2006 |
6.92 |
| Jul 6, 2006 |
6.91 |
| Jul 5, 2006 |
6.89 |
| Jul 3, 2006 |
6.88 |
| Jun 30, 2006 |
6.87 |
| Jun 29, 2006 |
6.86 |
| Jun 28, 2006 |
6.85 |
| Jun 27, 2006 |
6.84 |
| Jun 26, 2006 |
6.82 |
| Jun 23, 2006 |
6.81 |
| Jun 22, 2006 |
6.79 |
| Jun 21, 2006 |
6.77 |
| Jun 20, 2006 |
6.76 |
| Jun 19, 2006 |
6.74 |
| Jun 15, 2006 |
6.72 |
| Jun 13, 2006 |
6.70 |
| Jun 12, 2006 |
6.69 |
| Jun 9, 2006 |
6.68 |
| Jun 7, 2006 |
6.66 |
| Jun 6, 2006 |
6.64 |
| Jun 5, 2006 |
6.63 |
| Jun 1, 2006 |
6.62 |
| May 30, 2006 |
6.60 |
| May 26, 2006 |
6.58 |
| May 25, 2006 |
6.56 |
| May 24, 2006 |
6.53 |
| May 22, 2006 |
6.52 |
| May 19, 2006 |
6.50 |
| May 17, 2006 |
6.48 |
| May 16, 2006 |
6.46 |
| May 15, 2006 |
6.44 |
| May 12, 2006 |
6.42 |
| May 11, 2006 |
6.39 |
| May 10, 2006 |
6.36 |
| May 9, 2006 |
6.33 |
| May 8, 2006 |
6.29 |
| May 4, 2006 |
6.26 |
| May 3, 2006 |
6.23 |
| May 2, 2006 |
6.20 |
| May 1, 2006 |
6.16 |
| Apr 28, 2006 |
6.13 |
| Apr 27, 2006 |
6.10 |
| Apr 26, 2006 |
6.07 |
| Apr 25, 2006 |
6.04 |
| Apr 24, 2006 |
6.01 |
| Apr 19, 2006 |
5.99 |
| Apr 18, 2006 |
5.97 |
| Apr 17, 2006 |
5.95 |
| Apr 13, 2006 |
5.94 |
| Apr 12, 2006 |
5.92 |
| Apr 11, 2006 |
5.87 |
| Apr 10, 2006 |
5.83 |
| Apr 7, 2006 |
5.79 |
| Apr 5, 2006 |
5.75 |
| Apr 4, 2006 |
5.71 |
| Apr 3, 2006 |
5.67 |
| Mar 31, 2006 |
5.63 |
| Mar 30, 2006 |
5.59 |
| Mar 29, 2006 |
5.55 |
| Mar 28, 2006 |
5.52 |
| Mar 27, 2006 |
5.48 |
| Mar 24, 2006 |
5.44 |
| Mar 23, 2006 |
5.40 |
| Mar 22, 2006 |
5.36 |
| Mar 21, 2006 |
5.32 |
| Mar 20, 2006 |
5.28 |
| Mar 17, 2006 |
5.24 |
| Mar 16, 2006 |
5.21 |
| Mar 15, 2006 |
5.18 |
| Mar 14, 2006 |
5.15 |
| Mar 13, 2006 |
5.13 |
| Mar 10, 2006 |
5.11 |
| Mar 9, 2006 |
5.10 |
| Mar 8, 2006 |
5.09 |
| Mar 7, 2006 |
5.07 |
| Mar 6, 2006 |
5.07 |
| Mar 2, 2006 |
5.06 |
| Mar 1, 2006 |
5.05 |
| Feb 28, 2006 |
5.05 |
| Feb 27, 2006 |
5.06 |
| Feb 24, 2006 |
5.06 |
| Feb 23, 2006 |
5.06 |
| Feb 22, 2006 |
5.05 |
| Feb 21, 2006 |
5.03 |
| Feb 16, 2006 |
5.01 |
| Feb 15, 2006 |
4.99 |
| Feb 14, 2006 |
4.97 |
| Feb 13, 2006 |
4.94 |
| Feb 10, 2006 |
4.92 |
| Feb 9, 2006 |
4.89 |
| Feb 8, 2006 |
4.87 |
| Feb 7, 2006 |
4.84 |
| Feb 3, 2006 |
4.81 |
| Feb 2, 2006 |
4.78 |
| Feb 1, 2006 |
4.74 |
| Jan 31, 2006 |
4.71 |
| Jan 30, 2006 |
4.68 |
| Jan 26, 2006 |
4.65 |
| Jan 25, 2006 |
4.62 |
| Jan 24, 2006 |
4.58 |
| Jan 23, 2006 |
4.54 |
| Jan 20, 2006 |
4.51 |
| Jan 18, 2006 |
4.47 |
| Jan 17, 2006 |
4.44 |
| Jan 12, 2006 |
4.42 |
| Jan 11, 2006 |
4.39 |
| Jan 10, 2006 |
4.36 |
| Jan 9, 2006 |
4.33 |
| Jan 6, 2006 |
4.31 |
| Jan 5, 2006 |
4.29 |
| Jan 4, 2006 |
4.27 |
| Jan 3, 2006 |
4.25 |
| Dec 30, 2005 |
4.23 |
| Dec 29, 2005 |
4.20 |
| Dec 28, 2005 |
4.18 |
| Dec 27, 2005 |
4.16 |
| Dec 22, 2005 |
4.14 |
| Dec 21, 2005 |
4.12 |
| Dec 20, 2005 |
4.11 |
| Dec 19, 2005 |
4.09 |
| Dec 16, 2005 |
4.07 |
| Dec 15, 2005 |
4.04 |
| Dec 14, 2005 |
4.02 |
| Dec 13, 2005 |
4.01 |
| Dec 12, 2005 |
3.98 |
| Dec 9, 2005 |
3.96 |
| Dec 8, 2005 |
3.93 |
| Dec 7, 2005 |
3.90 |
| Dec 6, 2005 |
3.87 |
| Dec 5, 2005 |
3.84 |
| Dec 2, 2005 |
3.80 |
| Dec 1, 2005 |
3.77 |
| Nov 30, 2005 |
3.74 |
| Nov 29, 2005 |
3.73 |
| Nov 28, 2005 |
3.74 |
| Nov 25, 2005 |
3.75 |
| Nov 23, 2005 |
3.74 |
| Nov 22, 2005 |
3.74 |
| Nov 21, 2005 |
3.74 |
| Nov 18, 2005 |
3.74 |
| Nov 17, 2005 |
3.73 |
| Nov 15, 2005 |
3.73 |
| Nov 14, 2005 |
3.73 |
| Nov 10, 2005 |
3.72 |
| Nov 9, 2005 |
3.71 |
| Nov 7, 2005 |
3.71 |
| Nov 3, 2005 |
3.69 |
| Nov 2, 2005 |
3.70 |
| Nov 1, 2005 |
3.70 |
| Oct 31, 2005 |
3.71 |
| Oct 26, 2005 |
3.72 |
| Oct 25, 2005 |
3.74 |
| Oct 24, 2005 |
3.76 |
| Oct 20, 2005 |
3.78 |
| Oct 19, 2005 |
3.81 |
| Oct 18, 2005 |
3.83 |
| Oct 17, 2005 |
3.86 |
| Oct 14, 2005 |
3.89 |
| Oct 13, 2005 |
3.91 |
| Oct 12, 2005 |
3.95 |
| Oct 10, 2005 |
3.99 |
| Oct 6, 2005 |
4.02 |
| Oct 5, 2005 |
4.05 |
| Oct 4, 2005 |
4.07 |
| Oct 3, 2005 |
4.09 |
| Sep 30, 2005 |
4.12 |
| Sep 29, 2005 |
4.14 |
| Sep 28, 2005 |
4.18 |
| Sep 27, 2005 |
4.22 |
| Sep 26, 2005 |
4.25 |
| Sep 23, 2005 |
4.28 |
| Sep 22, 2005 |
4.31 |
| Sep 20, 2005 |
4.34 |
| Sep 19, 2005 |
4.36 |
| Sep 16, 2005 |
4.38 |
| Sep 15, 2005 |
4.39 |
| Sep 14, 2005 |
4.41 |
| Sep 13, 2005 |
4.42 |
| Sep 12, 2005 |
4.42 |
| Sep 9, 2005 |
4.43 |
| Sep 8, 2005 |
4.43 |
| Sep 7, 2005 |
4.44 |
| Sep 6, 2005 |
4.45 |
| Sep 1, 2005 |
4.48 |
| Aug 31, 2005 |
4.52 |
| Aug 30, 2005 |
4.54 |
| Aug 29, 2005 |
4.57 |
| Aug 26, 2005 |
4.60 |
| Aug 25, 2005 |
4.63 |
| Aug 24, 2005 |
4.67 |
| Aug 23, 2005 |
4.70 |
| Aug 22, 2005 |
4.73 |
| Aug 19, 2005 |
4.76 |
| Aug 18, 2005 |
4.79 |
| Aug 16, 2005 |
4.82 |
| Aug 12, 2005 |
4.85 |
| Aug 11, 2005 |
4.88 |
| Aug 10, 2005 |
4.92 |
| Aug 9, 2005 |
4.95 |
| Aug 8, 2005 |
4.97 |
| Aug 5, 2005 |
5.01 |
| Aug 4, 2005 |
5.04 |
| Aug 3, 2005 |
5.07 |
| Aug 1, 2005 |
5.10 |
| Jul 29, 2005 |
5.13 |
| Jul 27, 2005 |
5.16 |
| Jul 26, 2005 |
5.18 |
| Jul 22, 2005 |
5.20 |
| Jul 21, 2005 |
5.22 |
| Jul 20, 2005 |
5.24 |
| Jul 19, 2005 |
5.27 |
| Jul 18, 2005 |
5.30 |
| Jul 15, 2005 |
5.33 |
| Jul 14, 2005 |
5.36 |
| Jul 13, 2005 |
5.39 |
| Jul 12, 2005 |
5.43 |
| Jul 11, 2005 |
5.46 |
| Jul 8, 2005 |
5.49 |
| Jul 7, 2005 |
5.51 |
| Jul 6, 2005 |
5.54 |
| Jul 5, 2005 |
5.57 |
| Jul 1, 2005 |
5.60 |
| Jun 30, 2005 |
5.63 |
| Jun 29, 2005 |
5.66 |
| Jun 28, 2005 |
5.69 |
| Jun 27, 2005 |
5.72 |
| Jun 24, 2005 |
5.76 |
| Jun 23, 2005 |
5.80 |
| Jun 22, 2005 |
5.84 |
| Jun 21, 2005 |
5.89 |
| Jun 20, 2005 |
5.94 |
| Jun 17, 2005 |
5.99 |
| Jun 16, 2005 |
6.05 |
| Jun 15, 2005 |
6.08 |
| Jun 14, 2005 |
6.10 |
| Jun 13, 2005 |
6.13 |
| Jun 10, 2005 |
6.16 |
| Jun 9, 2005 |
6.21 |
| Jun 8, 2005 |
6.24 |
| Jun 6, 2005 |
6.27 |
| Jun 2, 2005 |
6.30 |
| Jun 1, 2005 |
6.34 |
| May 31, 2005 |
6.37 |
| May 27, 2005 |
6.40 |
| May 26, 2005 |
6.44 |
| May 25, 2005 |
6.48 |
| May 24, 2005 |
6.51 |
| May 23, 2005 |
6.54 |
| May 19, 2005 |
6.56 |
| May 18, 2005 |
6.59 |
| May 17, 2005 |
6.62 |
| May 16, 2005 |
6.65 |
| May 13, 2005 |
6.67 |
| May 12, 2005 |
6.69 |
| May 11, 2005 |
6.70 |
| May 10, 2005 |
6.71 |
| May 9, 2005 |
6.73 |
| May 6, 2005 |
6.74 |
| May 5, 2005 |
6.76 |
| May 4, 2005 |
6.77 |
| May 3, 2005 |
6.77 |
| May 2, 2005 |
6.77 |
| Apr 29, 2005 |
6.79 |
| Apr 28, 2005 |
6.80 |
| Apr 27, 2005 |
6.82 |
| Apr 26, 2005 |
6.83 |
| Apr 25, 2005 |
6.85 |
| Apr 22, 2005 |
6.86 |
| Apr 21, 2005 |
6.87 |
| Apr 20, 2005 |
6.88 |
| Apr 19, 2005 |
6.88 |
| Apr 18, 2005 |
6.89 |
| Apr 15, 2005 |
6.90 |
| Apr 14, 2005 |
6.90 |
| Apr 13, 2005 |
6.91 |
| Apr 12, 2005 |
6.93 |
| Apr 11, 2005 |
6.93 |
| Apr 8, 2005 |
6.95 |
| Apr 7, 2005 |
6.95 |
| Apr 6, 2005 |
6.97 |
| Apr 5, 2005 |
6.97 |
| Apr 4, 2005 |
6.98 |
| Apr 1, 2005 |
6.99 |
| Mar 31, 2005 |
6.99 |
| Mar 30, 2005 |
6.99 |
| Mar 29, 2005 |
7.00 |
| Mar 28, 2005 |
7.00 |
| Mar 24, 2005 |
7.00 |
| Mar 23, 2005 |
7.00 |
| Mar 22, 2005 |
7.01 |
| Mar 21, 2005 |
7.03 |
| Mar 18, 2005 |
7.09 |
| Mar 17, 2005 |
7.14 |
| Mar 16, 2005 |
7.20 |
| Mar 15, 2005 |
7.24 |
| Mar 14, 2005 |
7.29 |
| Mar 11, 2005 |
7.34 |
| Mar 10, 2005 |
7.39 |
| Mar 9, 2005 |
7.44 |
| Mar 8, 2005 |
7.48 |
| Mar 7, 2005 |
7.53 |
| Mar 4, 2005 |
7.57 |
| Mar 3, 2005 |
7.63 |
| Mar 2, 2005 |
7.68 |
| Mar 1, 2005 |
7.74 |
| Feb 28, 2005 |
7.79 |
| Feb 25, 2005 |
7.86 |
| Feb 24, 2005 |
7.92 |
| Feb 23, 2005 |
7.98 |
| Feb 22, 2005 |
8.03 |
| Feb 18, 2005 |
8.08 |
| Feb 17, 2005 |
8.13 |
| Feb 16, 2005 |
8.18 |
| Feb 15, 2005 |
8.23 |
| Feb 14, 2005 |
8.28 |
| Feb 11, 2005 |
8.33 |
| Feb 10, 2005 |
8.37 |
| Feb 9, 2005 |
8.42 |
| Feb 8, 2005 |
8.48 |
| Feb 7, 2005 |
8.53 |
| Feb 4, 2005 |
8.58 |
| Feb 3, 2005 |
8.63 |
| Feb 2, 2005 |
8.67 |
| Feb 1, 2005 |
8.70 |
| Jan 31, 2005 |
8.72 |
| Jan 28, 2005 |
8.75 |
| Jan 27, 2005 |
8.78 |
| Jan 26, 2005 |
8.80 |
| Jan 25, 2005 |
8.83 |
| Jan 24, 2005 |
8.87 |
| Jan 21, 2005 |
8.90 |
| Jan 20, 2005 |
8.93 |
| Jan 19, 2005 |
8.95 |
| Jan 18, 2005 |
8.98 |
| Jan 14, 2005 |
9.01 |
| Jan 13, 2005 |
9.04 |
| Jan 12, 2005 |
9.05 |
| Jan 11, 2005 |
9.06 |
| Jan 10, 2005 |
9.08 |
| Jan 7, 2005 |
9.10 |
| Jan 6, 2005 |
9.12 |
| Jan 5, 2005 |
9.15 |
| Jan 4, 2005 |
9.16 |
| Jan 3, 2005 |
9.18 |
| Dec 31, 2004 |
9.20 |
| Dec 30, 2004 |
9.21 |
| Dec 29, 2004 |
9.23 |
| Dec 28, 2004 |
9.26 |
| Dec 27, 2004 |
9.28 |
| Dec 23, 2004 |
9.30 |
| Dec 22, 2004 |
9.33 |
| Dec 21, 2004 |
9.33 |
| Dec 20, 2004 |
9.34 |
| Dec 17, 2004 |
9.35 |
| Dec 16, 2004 |
9.37 |
| Dec 15, 2004 |
9.37 |
| Dec 14, 2004 |
9.36 |
| Dec 13, 2004 |
9.36 |
| Dec 10, 2004 |
9.35 |
| Dec 9, 2004 |
9.35 |
| Dec 8, 2004 |
9.36 |
| Dec 7, 2004 |
9.37 |
| Dec 6, 2004 |
9.39 |
| Dec 3, 2004 |
9.41 |
| Dec 2, 2004 |
9.42 |
| Dec 1, 2004 |
9.43 |
| Nov 30, 2004 |
9.45 |
| Nov 29, 2004 |
9.46 |
| Nov 26, 2004 |
9.47 |
| Nov 24, 2004 |
9.48 |
| Nov 23, 2004 |
9.50 |
| Nov 22, 2004 |
9.52 |
| Nov 19, 2004 |
9.55 |
| Nov 18, 2004 |
9.57 |
| Nov 17, 2004 |
9.59 |
| Nov 16, 2004 |
9.62 |
| Nov 15, 2004 |
9.64 |
| Nov 12, 2004 |
9.67 |
| Nov 11, 2004 |
9.69 |
| Nov 10, 2004 |
9.71 |
| Nov 9, 2004 |
9.73 |
| Nov 8, 2004 |
9.76 |
| Nov 5, 2004 |
9.79 |
| Nov 4, 2004 |
9.84 |
| Nov 3, 2004 |
9.87 |
| Nov 2, 2004 |
9.91 |
| Nov 1, 2004 |
9.95 |
| Oct 29, 2004 |
9.99 |
| Oct 28, 2004 |
10.03 |
| Oct 27, 2004 |
10.06 |
| Oct 26, 2004 |
10.09 |
| Oct 25, 2004 |
10.07 |
| Oct 22, 2004 |
10.05 |
| Oct 21, 2004 |
10.05 |
| Oct 20, 2004 |
10.06 |
| Oct 19, 2004 |
10.05 |
| Oct 18, 2004 |
10.06 |
| Oct 15, 2004 |
10.05 |
| Oct 14, 2004 |
10.06 |
| Oct 13, 2004 |
10.08 |
| Oct 12, 2004 |
10.08 |
| Oct 11, 2004 |
10.08 |
| Oct 8, 2004 |
10.08 |
| Oct 7, 2004 |
10.07 |
| Oct 6, 2004 |
10.07 |
| Oct 5, 2004 |
10.08 |
| Oct 4, 2004 |
10.08 |
| Oct 1, 2004 |
10.09 |
| Sep 30, 2004 |
10.09 |
| Sep 29, 2004 |
10.10 |
| Sep 28, 2004 |
10.12 |
| Sep 27, 2004 |
10.13 |
| Sep 24, 2004 |
10.14 |
| Sep 23, 2004 |
10.16 |
| Sep 22, 2004 |
10.19 |
| Sep 21, 2004 |
10.22 |
| Sep 20, 2004 |
10.25 |
| Sep 17, 2004 |
10.29 |
| Sep 16, 2004 |
10.32 |
| Sep 15, 2004 |
10.35 |
| Sep 14, 2004 |
10.39 |
| Sep 13, 2004 |
10.43 |
| Sep 10, 2004 |
10.48 |
| Sep 9, 2004 |
10.54 |
| Sep 8, 2004 |
10.61 |
| Sep 7, 2004 |
10.68 |
| Sep 3, 2004 |
10.75 |
| Sep 2, 2004 |
10.81 |
| Sep 1, 2004 |
10.86 |
| Aug 31, 2004 |
10.91 |
| Aug 30, 2004 |
10.97 |
| Aug 27, 2004 |
11.03 |
| Aug 26, 2004 |
11.08 |
| Aug 25, 2004 |
11.14 |
| Aug 24, 2004 |
11.20 |
| Aug 23, 2004 |
11.25 |
| Aug 20, 2004 |
11.31 |
| Aug 19, 2004 |
11.38 |
| Aug 18, 2004 |
11.44 |
| Aug 17, 2004 |
11.52 |
| Aug 16, 2004 |
11.58 |
| Aug 13, 2004 |
11.65 |
| Aug 12, 2004 |
11.73 |
| Aug 11, 2004 |
11.81 |
| Aug 10, 2004 |
11.89 |
| Aug 9, 2004 |
11.96 |
| Aug 6, 2004 |
12.03 |
| Aug 5, 2004 |
12.09 |
| Aug 4, 2004 |
12.15 |
| Aug 3, 2004 |
12.20 |
| Aug 2, 2004 |
12.25 |
| Jul 30, 2004 |
12.32 |
| Jul 29, 2004 |
12.39 |
| Jul 28, 2004 |
12.46 |
| Jul 27, 2004 |
12.53 |
| Jul 26, 2004 |
12.62 |
| Jul 23, 2004 |
12.71 |
| Jul 22, 2004 |
12.81 |
| Jul 21, 2004 |
12.90 |
| Jul 20, 2004 |
13.00 |
| Jul 19, 2004 |
13.11 |
| Jul 16, 2004 |
13.21 |
| Jul 15, 2004 |
13.30 |
| Jul 14, 2004 |
13.40 |
| Jul 13, 2004 |
13.49 |
| Jul 12, 2004 |
13.58 |
| Jul 9, 2004 |
13.66 |
| Jul 8, 2004 |
13.76 |
| Jul 7, 2004 |
13.84 |
| Jul 6, 2004 |
13.93 |
| Jul 2, 2004 |
14.02 |
| Jul 1, 2004 |
14.10 |
| Jun 30, 2004 |
14.18 |
| Jun 29, 2004 |
14.25 |
| Jun 28, 2004 |
14.34 |
| Jun 25, 2004 |
14.43 |
| Jun 24, 2004 |
14.51 |
| Jun 23, 2004 |
14.59 |
| Jun 22, 2004 |
14.68 |
| Jun 21, 2004 |
14.76 |
| Jun 18, 2004 |
14.85 |
| Jun 17, 2004 |
14.93 |
| Jun 16, 2004 |
15.01 |
| Jun 15, 2004 |
15.08 |
| Jun 14, 2004 |
15.16 |
| Jun 10, 2004 |
15.25 |
| Jun 9, 2004 |
15.32 |
| Jun 8, 2004 |
15.41 |
| Jun 7, 2004 |
15.50 |
| Jun 4, 2004 |
15.59 |
| Jun 3, 2004 |
15.68 |
| Jun 2, 2004 |
15.78 |
| Jun 1, 2004 |
15.88 |
| May 28, 2004 |
15.98 |
| May 27, 2004 |
16.08 |
| May 26, 2004 |
16.18 |
| May 25, 2004 |
16.26 |
| May 24, 2004 |
16.34 |
| May 21, 2004 |
16.41 |
| May 20, 2004 |
16.47 |
| May 19, 2004 |
16.55 |
| May 18, 2004 |
16.62 |
| May 17, 2004 |
16.70 |
| May 14, 2004 |
16.77 |
| May 13, 2004 |
16.83 |
| May 12, 2004 |
16.88 |
| May 11, 2004 |
16.93 |
| May 10, 2004 |
16.97 |
| May 7, 2004 |
17.02 |
| May 6, 2004 |
17.07 |
| May 5, 2004 |
17.10 |
| May 4, 2004 |
17.13 |
| May 3, 2004 |
17.16 |
| Apr 30, 2004 |
17.19 |
| Apr 29, 2004 |
17.21 |
| Apr 28, 2004 |
17.23 |
| Apr 27, 2004 |
17.26 |
| Apr 26, 2004 |
17.28 |
| Apr 23, 2004 |
17.32 |
| Apr 22, 2004 |
17.35 |
| Apr 21, 2004 |
17.40 |
| Apr 20, 2004 |
17.45 |
| Apr 19, 2004 |
17.48 |
| Apr 16, 2004 |
17.52 |
| Apr 15, 2004 |
17.56 |
| Apr 14, 2004 |
17.59 |
| Apr 13, 2004 |
17.62 |
| Apr 12, 2004 |
17.65 |
| Apr 8, 2004 |
17.70 |
| Apr 7, 2004 |
17.74 |
| Apr 6, 2004 |
17.79 |
| Apr 5, 2004 |
17.82 |
| Apr 2, 2004 |
17.88 |
| Apr 1, 2004 |
17.95 |
| Mar 31, 2004 |
17.99 |
| Mar 30, 2004 |
18.02 |
| Mar 29, 2004 |
18.04 |
| Mar 26, 2004 |
18.03 |
| Mar 25, 2004 |
18.03 |
| Mar 24, 2004 |
18.01 |
| Mar 23, 2004 |
17.99 |
| Mar 22, 2004 |
17.96 |
| Mar 19, 2004 |
17.91 |
| Mar 18, 2004 |
17.86 |
| Mar 17, 2004 |
17.81 |
| Mar 16, 2004 |
17.76 |
| Mar 15, 2004 |
17.72 |
| Mar 12, 2004 |
17.69 |
| Mar 11, 2004 |
17.64 |
| Mar 10, 2004 |
17.58 |
| Mar 9, 2004 |
17.51 |
| Mar 8, 2004 |
17.45 |
| Mar 5, 2004 |
17.37 |
| Mar 4, 2004 |
17.29 |
| Mar 3, 2004 |
17.22 |
| Mar 2, 2004 |
17.15 |
| Mar 1, 2004 |
17.07 |
| Feb 27, 2004 |
16.98 |
| Feb 26, 2004 |
16.90 |
| Feb 25, 2004 |
16.81 |
| Feb 24, 2004 |
16.71 |
| Feb 23, 2004 |
16.62 |
| Feb 20, 2004 |
16.51 |
| Feb 19, 2004 |
16.42 |
| Feb 18, 2004 |
16.32 |
| Feb 17, 2004 |
16.22 |
| Feb 13, 2004 |
16.13 |
| Feb 12, 2004 |
16.03 |
| Feb 11, 2004 |
15.94 |
| Feb 10, 2004 |
15.84 |
| Feb 9, 2004 |
15.73 |
| Feb 6, 2004 |
15.62 |
| Feb 5, 2004 |
15.51 |
| Feb 4, 2004 |
15.40 |
| Feb 3, 2004 |
15.29 |
| Feb 2, 2004 |
15.17 |
| Jan 30, 2004 |
15.06 |
| Jan 29, 2004 |
14.95 |
| Jan 28, 2004 |
14.85 |
| Jan 27, 2004 |
14.74 |
| Jan 26, 2004 |
14.63 |
| Jan 23, 2004 |
14.51 |
| Jan 22, 2004 |
14.38 |
| Jan 21, 2004 |
14.25 |
| Jan 20, 2004 |
14.13 |
| Jan 16, 2004 |
13.99 |
| Jan 15, 2004 |
13.86 |
| Jan 14, 2004 |
13.73 |
| Jan 13, 2004 |
13.58 |
| Jan 12, 2004 |
13.45 |
| Jan 9, 2004 |
13.31 |
| Jan 8, 2004 |
13.17 |
| Jan 7, 2004 |
13.02 |
| Jan 6, 2004 |
12.87 |
| Jan 5, 2004 |
12.72 |
| Jan 2, 2004 |
12.57 |
| Dec 31, 2003 |
12.44 |
| Dec 30, 2003 |
12.32 |
| Dec 29, 2003 |
12.21 |
| Dec 26, 2003 |
12.10 |
| Dec 24, 2003 |
11.98 |
| Dec 23, 2003 |
11.87 |
| Dec 22, 2003 |
11.75 |
| Dec 19, 2003 |
11.64 |
| Dec 18, 2003 |
11.54 |
| Dec 17, 2003 |
11.44 |
| Dec 16, 2003 |
11.34 |
| Dec 15, 2003 |
11.25 |
| Dec 12, 2003 |
11.16 |
| Dec 11, 2003 |
11.06 |
| Dec 10, 2003 |
10.98 |
| Dec 9, 2003 |
10.90 |
| Dec 8, 2003 |
10.82 |
| Dec 5, 2003 |
10.74 |
| Dec 4, 2003 |
10.67 |
| Dec 3, 2003 |
10.59 |
| Dec 2, 2003 |
10.49 |
| Dec 1, 2003 |
10.38 |
| Nov 28, 2003 |
10.26 |
| Nov 26, 2003 |
10.14 |
| Nov 25, 2003 |
10.01 |
| Nov 24, 2003 |
9.87 |
| Nov 21, 2003 |
9.75 |
| Nov 20, 2003 |
9.63 |
| Nov 19, 2003 |
9.50 |
| Nov 18, 2003 |
9.37 |
| Nov 17, 2003 |
9.26 |
| Nov 14, 2003 |
9.14 |
| Nov 13, 2003 |
9.02 |
| Nov 12, 2003 |
8.88 |
| Nov 11, 2003 |
8.73 |
| Nov 10, 2003 |
8.61 |
| Nov 7, 2003 |
8.45 |
| Nov 6, 2003 |
8.29 |
| Nov 5, 2003 |
8.15 |
| Nov 4, 2003 |
8.03 |
| Nov 3, 2003 |
7.92 |
| Oct 31, 2003 |
7.83 |
| Oct 30, 2003 |
7.73 |
| Oct 29, 2003 |
7.63 |
| Oct 28, 2003 |
7.54 |
| Oct 27, 2003 |
7.46 |
| Oct 24, 2003 |
7.39 |
| Oct 23, 2003 |
7.32 |
| Oct 22, 2003 |
7.26 |
| Oct 21, 2003 |
7.19 |
| Oct 20, 2003 |
7.12 |
| Oct 17, 2003 |
7.04 |
| Oct 16, 2003 |
7.00 |
| Oct 15, 2003 |
6.96 |
| Oct 14, 2003 |
6.92 |
| Oct 13, 2003 |
6.89 |
| Oct 10, 2003 |
6.85 |
| Oct 9, 2003 |
6.80 |
| Oct 8, 2003 |
6.76 |
| Oct 7, 2003 |
6.72 |
| Oct 6, 2003 |
6.68 |
| Oct 3, 2003 |
6.64 |
| Oct 2, 2003 |
6.60 |
| Oct 1, 2003 |
6.56 |
| Sep 30, 2003 |
6.51 |
| Sep 29, 2003 |
6.45 |
| Sep 26, 2003 |
6.39 |
| Sep 25, 2003 |
6.34 |
| Sep 24, 2003 |
6.29 |
| Sep 23, 2003 |
6.23 |
| Sep 22, 2003 |
6.18 |
| Sep 19, 2003 |
6.13 |
| Sep 18, 2003 |
6.08 |
| Sep 17, 2003 |
6.03 |
| Sep 16, 2003 |
5.99 |
| Sep 15, 2003 |
5.97 |
| Sep 12, 2003 |
5.94 |
| Sep 11, 2003 |
5.91 |
| Sep 10, 2003 |
5.87 |
| Sep 9, 2003 |
5.83 |
| Sep 8, 2003 |
5.80 |
| Sep 5, 2003 |
5.77 |
| Sep 4, 2003 |
5.73 |
| Sep 3, 2003 |
5.69 |
| Sep 2, 2003 |
5.66 |
| Aug 29, 2003 |
5.64 |
| Aug 28, 2003 |
5.63 |
| Aug 27, 2003 |
5.60 |
| Aug 26, 2003 |
5.59 |
| Aug 25, 2003 |
5.57 |
| Aug 22, 2003 |
5.55 |
| Aug 21, 2003 |
5.54 |
| Aug 20, 2003 |
5.51 |
| Aug 19, 2003 |
5.49 |
| Aug 18, 2003 |
5.47 |
| Aug 15, 2003 |
5.44 |
| Aug 14, 2003 |
5.42 |
| Aug 13, 2003 |
5.40 |
| Aug 12, 2003 |
5.38 |
| Aug 11, 2003 |
5.37 |
| Aug 8, 2003 |
5.35 |
| Aug 7, 2003 |
5.32 |
| Aug 6, 2003 |
5.30 |
| Aug 5, 2003 |
5.27 |
| Aug 4, 2003 |
5.24 |
| Aug 1, 2003 |
5.21 |
| Jul 31, 2003 |
5.18 |
| Jul 30, 2003 |
5.14 |
| Jul 29, 2003 |
5.11 |
| Jul 28, 2003 |
5.07 |
| Jul 25, 2003 |
5.04 |
| Jul 24, 2003 |
5.01 |
| Jul 23, 2003 |
4.97 |
| Jul 22, 2003 |
4.94 |
| Jul 21, 2003 |
4.90 |
| Jul 18, 2003 |
4.87 |
| Jul 17, 2003 |
4.83 |
| Jul 16, 2003 |
4.78 |
| Jul 15, 2003 |
4.72 |
| Jul 14, 2003 |
4.66 |
| Jul 11, 2003 |
4.62 |
| Jul 10, 2003 |
4.59 |
| Jul 9, 2003 |
4.57 |
| Jul 8, 2003 |
4.54 |
| Jul 7, 2003 |
4.51 |
| Jul 3, 2003 |
4.49 |
| Jul 2, 2003 |
4.46 |
| Jul 1, 2003 |
4.42 |
| Jun 30, 2003 |
4.40 |
| Jun 27, 2003 |
4.37 |
| Jun 26, 2003 |
4.33 |
| Jun 25, 2003 |
4.29 |
| Jun 24, 2003 |
4.26 |
| Jun 23, 2003 |
4.23 |
| Jun 20, 2003 |
4.21 |
| Jun 19, 2003 |
4.19 |
| Jun 18, 2003 |
4.17 |
| Jun 17, 2003 |
4.14 |
| Jun 16, 2003 |
4.12 |
| Jun 13, 2003 |
4.10 |
| Jun 12, 2003 |
4.08 |
| Jun 11, 2003 |
4.06 |
| Jun 10, 2003 |
4.05 |
| Jun 9, 2003 |
4.05 |
| Jun 6, 2003 |
4.04 |
| Jun 5, 2003 |
4.03 |
| Jun 4, 2003 |
4.03 |
| Jun 3, 2003 |
4.01 |
| Jun 2, 2003 |
4.00 |
| May 30, 2003 |
4.00 |
| May 29, 2003 |
3.99 |
| May 28, 2003 |
4.00 |
| May 27, 2003 |
3.99 |
| May 23, 2003 |
3.99 |
| May 22, 2003 |
3.99 |
| May 21, 2003 |
3.99 |
| May 20, 2003 |
4.02 |
| May 19, 2003 |
4.05 |
| May 16, 2003 |
4.07 |
| May 15, 2003 |
4.10 |
| May 14, 2003 |
4.13 |
| May 13, 2003 |
4.16 |
| May 12, 2003 |
4.19 |
| May 9, 2003 |
4.22 |
| May 8, 2003 |
4.24 |
| May 7, 2003 |
4.26 |
| May 6, 2003 |
4.28 |
| May 5, 2003 |
4.30 |
| May 2, 2003 |
4.32 |
| May 1, 2003 |
4.34 |
| Apr 30, 2003 |
4.36 |
| Apr 29, 2003 |
4.38 |
| Apr 28, 2003 |
4.41 |
| Apr 25, 2003 |
4.43 |
| Apr 24, 2003 |
4.45 |
| Apr 23, 2003 |
4.45 |
| Apr 22, 2003 |
4.46 |
| Apr 21, 2003 |
4.49 |
| Apr 17, 2003 |
4.52 |
| Apr 16, 2003 |
4.56 |
| Apr 15, 2003 |
4.58 |
| Apr 14, 2003 |
4.61 |
| Apr 11, 2003 |
4.65 |
| Apr 10, 2003 |
4.69 |
| Apr 9, 2003 |
4.71 |
| Apr 8, 2003 |
4.75 |
| Apr 7, 2003 |
4.80 |
| Apr 4, 2003 |
4.84 |
| Apr 3, 2003 |
4.88 |
| Apr 2, 2003 |
4.92 |
| Apr 1, 2003 |
4.96 |
| Mar 31, 2003 |
5.00 |
| Mar 28, 2003 |
5.05 |
| Mar 27, 2003 |
5.10 |
| Mar 26, 2003 |
5.15 |
| Mar 25, 2003 |
5.20 |
| Mar 24, 2003 |
5.25 |
| Mar 21, 2003 |
5.30 |
| Mar 20, 2003 |
5.35 |
| Mar 19, 2003 |
5.38 |
| Mar 18, 2003 |
5.42 |
| Mar 17, 2003 |
5.46 |
| Mar 14, 2003 |
5.50 |
| Mar 13, 2003 |
5.54 |
| Mar 12, 2003 |
5.58 |
| Mar 11, 2003 |
5.63 |
| Mar 10, 2003 |
5.67 |
| Mar 7, 2003 |
5.72 |
| Mar 6, 2003 |
5.77 |
| Mar 5, 2003 |
5.81 |
| Mar 4, 2003 |
5.86 |
| Mar 3, 2003 |
5.91 |
| Feb 28, 2003 |
5.96 |
| Feb 27, 2003 |
6.00 |
| Feb 26, 2003 |
6.06 |
| Feb 25, 2003 |
6.12 |
| Feb 24, 2003 |
6.17 |
| Feb 21, 2003 |
6.23 |
| Feb 20, 2003 |
6.29 |
| Feb 19, 2003 |
6.36 |
| Feb 18, 2003 |
6.43 |
| Feb 14, 2003 |
6.49 |
| Feb 13, 2003 |
6.54 |
| Feb 12, 2003 |
6.61 |
| Feb 11, 2003 |
6.68 |
| Feb 10, 2003 |
6.76 |
| Feb 7, 2003 |
6.84 |
| Feb 6, 2003 |
6.93 |
| Feb 5, 2003 |
7.02 |
| Feb 4, 2003 |
7.10 |
| Feb 3, 2003 |
7.19 |
| Jan 31, 2003 |
7.28 |
| Jan 30, 2003 |
7.37 |
| Jan 29, 2003 |
7.46 |
| Jan 28, 2003 |
7.54 |
| Jan 27, 2003 |
7.62 |
| Jan 24, 2003 |
7.71 |
| Jan 23, 2003 |
7.79 |
| Jan 22, 2003 |
7.86 |
| Jan 21, 2003 |
7.93 |
| Jan 17, 2003 |
8.00 |
| Jan 16, 2003 |
8.07 |
| Jan 15, 2003 |
8.15 |
| Jan 14, 2003 |
8.21 |
| Jan 13, 2003 |
8.27 |
| Jan 10, 2003 |
8.33 |
| Jan 9, 2003 |
8.39 |
| Jan 8, 2003 |
8.46 |
| Jan 7, 2003 |
8.52 |
| Jan 6, 2003 |
8.59 |
| Jan 3, 2003 |
8.65 |
| Jan 2, 2003 |
8.70 |
| Dec 31, 2002 |
8.76 |
| Dec 30, 2002 |
8.84 |
| Dec 27, 2002 |
8.89 |
| Dec 26, 2002 |
8.93 |
| Dec 24, 2002 |
8.97 |
| Dec 23, 2002 |
9.00 |
| Dec 20, 2002 |
9.04 |
| Dec 19, 2002 |
9.07 |
| Dec 18, 2002 |
9.10 |
| Dec 17, 2002 |
9.13 |
| Dec 16, 2002 |
9.15 |
| Dec 13, 2002 |
9.17 |
| Dec 12, 2002 |
9.21 |
| Dec 11, 2002 |
9.27 |
| Dec 10, 2002 |
9.35 |
| Dec 9, 2002 |
9.44 |
| Dec 6, 2002 |
9.54 |
| Dec 5, 2002 |
9.62 |
| Dec 4, 2002 |
9.69 |
| Dec 3, 2002 |
9.75 |
| Dec 2, 2002 |
9.80 |
| Nov 29, 2002 |
9.84 |
| Nov 27, 2002 |
9.88 |
| Nov 26, 2002 |
9.92 |
| Nov 25, 2002 |
9.96 |
| Nov 22, 2002 |
10.00 |
| Nov 21, 2002 |
10.02 |
| Nov 20, 2002 |
10.06 |
| Nov 19, 2002 |
10.09 |
| Nov 18, 2002 |
10.14 |
| Nov 15, 2002 |
10.18 |
| Nov 14, 2002 |
10.23 |
| Nov 13, 2002 |
10.29 |
| Nov 12, 2002 |
10.34 |
| Nov 11, 2002 |
10.39 |
| Nov 8, 2002 |
10.43 |
| Nov 7, 2002 |
10.48 |
| Nov 6, 2002 |
10.52 |
| Nov 5, 2002 |
10.57 |
| Nov 4, 2002 |
10.62 |
| Nov 1, 2002 |
10.67 |
| Oct 31, 2002 |
10.71 |
| Oct 30, 2002 |
10.76 |
| Oct 29, 2002 |
10.80 |
| Oct 28, 2002 |
10.85 |
| Oct 25, 2002 |
10.89 |
| Oct 24, 2002 |
10.93 |
| Oct 23, 2002 |
10.98 |
| Oct 22, 2002 |
11.03 |
| Oct 21, 2002 |
11.08 |
| Oct 18, 2002 |
11.12 |
| Oct 17, 2002 |
11.16 |
| Oct 16, 2002 |
11.19 |
| Oct 15, 2002 |
11.22 |
| Oct 14, 2002 |
11.26 |
| Oct 11, 2002 |
11.28 |
| Oct 10, 2002 |
11.30 |
| Oct 9, 2002 |
11.32 |
| Oct 8, 2002 |
11.37 |
| Oct 7, 2002 |
11.40 |
| Oct 4, 2002 |
11.46 |
| Oct 3, 2002 |
11.50 |
| Oct 2, 2002 |
11.55 |
| Oct 1, 2002 |
11.59 |
| Sep 30, 2002 |
11.62 |
| Sep 27, 2002 |
11.68 |
| Sep 26, 2002 |
11.74 |
| Sep 25, 2002 |
11.80 |
| Sep 24, 2002 |
11.85 |
| Sep 23, 2002 |
11.92 |
| Sep 20, 2002 |
11.99 |
| Sep 19, 2002 |
12.03 |
| Sep 18, 2002 |
12.08 |
| Sep 17, 2002 |
12.13 |
| Sep 16, 2002 |
12.17 |
| Sep 13, 2002 |
12.22 |
| Sep 12, 2002 |
12.28 |
| Sep 11, 2002 |
12.34 |
| Sep 10, 2002 |
12.41 |
| Sep 9, 2002 |
12.47 |
| Sep 6, 2002 |
12.53 |
| Sep 5, 2002 |
12.59 |
| Sep 4, 2002 |
12.64 |
| Sep 3, 2002 |
12.70 |
| Aug 30, 2002 |
12.75 |
| Aug 29, 2002 |
12.81 |
| Aug 28, 2002 |
12.89 |
| Aug 27, 2002 |
12.97 |
| Aug 26, 2002 |
13.11 |
| Aug 23, 2002 |
13.23 |
| Aug 22, 2002 |
13.36 |
| Aug 21, 2002 |
13.50 |
| Aug 20, 2002 |
13.68 |
| Aug 19, 2002 |
13.82 |
| Aug 16, 2002 |
13.97 |
| Aug 15, 2002 |
14.14 |
| Aug 14, 2002 |
14.31 |
| Aug 13, 2002 |
14.48 |
| Aug 12, 2002 |
14.66 |
| Aug 9, 2002 |
14.84 |
| Aug 8, 2002 |
15.02 |
| Aug 7, 2002 |
15.19 |
| Aug 6, 2002 |
15.37 |
| Aug 5, 2002 |
15.55 |
| Aug 2, 2002 |
15.72 |
| Aug 1, 2002 |
15.91 |
| Jul 31, 2002 |
16.08 |
| Jul 30, 2002 |
16.28 |
| Jul 29, 2002 |
16.46 |
| Jul 26, 2002 |
16.66 |
| Jul 25, 2002 |
16.86 |
| Jul 24, 2002 |
17.06 |
| Jul 23, 2002 |
17.25 |
| Jul 22, 2002 |
17.44 |
| Jul 19, 2002 |
17.60 |
| Jul 18, 2002 |
17.75 |
| Jul 17, 2002 |
17.88 |
| Jul 16, 2002 |
18.04 |
| Jul 15, 2002 |
18.22 |
| Jul 12, 2002 |
18.41 |
| Jul 11, 2002 |
18.61 |
| Jul 10, 2002 |
18.81 |
| Jul 9, 2002 |
19.03 |
| Jul 8, 2002 |
19.25 |
| Jul 5, 2002 |
19.47 |
| Jul 3, 2002 |
19.70 |
| Jul 2, 2002 |
19.92 |
| Jul 1, 2002 |
20.15 |
| Jun 28, 2002 |
20.37 |
| Jun 27, 2002 |
20.58 |
| Jun 26, 2002 |
20.80 |
| Jun 25, 2002 |
21.00 |
| Jun 24, 2002 |
21.22 |
| Jun 21, 2002 |
21.42 |
| Jun 20, 2002 |
21.62 |
| Jun 19, 2002 |
21.82 |
| Jun 18, 2002 |
22.02 |
| Jun 17, 2002 |
22.23 |
| Jun 14, 2002 |
22.43 |
| Jun 13, 2002 |
22.63 |
| Jun 12, 2002 |
22.84 |
| Jun 11, 2002 |
23.05 |
| Jun 10, 2002 |
23.26 |
| Jun 7, 2002 |
23.49 |
| Jun 6, 2002 |
23.70 |
| Jun 5, 2002 |
23.92 |
| Jun 4, 2002 |
24.14 |
| Jun 3, 2002 |
24.37 |
| May 31, 2002 |
24.60 |
| May 30, 2002 |
24.83 |
| May 29, 2002 |
25.06 |
| May 28, 2002 |
25.28 |
| May 24, 2002 |
25.50 |
| May 23, 2002 |
25.72 |
| May 22, 2002 |
25.91 |
| May 21, 2002 |
26.13 |
| May 20, 2002 |
26.33 |
| May 17, 2002 |
26.52 |
| May 16, 2002 |
26.70 |
| May 15, 2002 |
26.89 |
| May 14, 2002 |
27.07 |
| May 13, 2002 |
27.26 |
| May 10, 2002 |
27.44 |
| May 9, 2002 |
27.61 |
| May 8, 2002 |
27.79 |
| May 7, 2002 |
27.95 |
| May 6, 2002 |
28.12 |
| May 3, 2002 |
28.28 |
| May 2, 2002 |
28.44 |
| May 1, 2002 |
28.60 |
| Apr 30, 2002 |
28.77 |
| Apr 29, 2002 |
28.93 |
| Apr 26, 2002 |
29.09 |
| Apr 25, 2002 |
29.26 |
| Apr 24, 2002 |
29.44 |
| Apr 23, 2002 |
29.61 |
| Apr 22, 2002 |
29.78 |
| Apr 19, 2002 |
29.95 |
| Apr 18, 2002 |
30.08 |
| Apr 17, 2002 |
30.22 |
| Apr 16, 2002 |
30.34 |
| Apr 15, 2002 |
30.46 |
| Apr 12, 2002 |
30.58 |
| Apr 11, 2002 |
30.71 |
| Apr 10, 2002 |
30.84 |
| Apr 9, 2002 |
30.97 |
| Apr 8, 2002 |
31.08 |
| Apr 5, 2002 |
31.18 |
| Apr 4, 2002 |
31.23 |
| Apr 3, 2002 |
31.30 |
| Apr 2, 2002 |
31.36 |
| Apr 1, 2002 |
31.43 |
| Mar 28, 2002 |
31.47 |
| Mar 27, 2002 |
31.52 |
| Mar 26, 2002 |
31.57 |
| Mar 25, 2002 |
31.58 |
| Mar 22, 2002 |
31.64 |
| Mar 21, 2002 |
31.66 |
| Mar 20, 2002 |
31.67 |
| Mar 19, 2002 |
31.68 |
| Mar 18, 2002 |
31.67 |
| Mar 15, 2002 |
31.67 |
| Mar 14, 2002 |
31.67 |
| Mar 13, 2002 |
31.68 |
| Mar 12, 2002 |
31.69 |
| Mar 11, 2002 |
31.70 |
| Mar 8, 2002 |
31.70 |
| Mar 7, 2002 |
31.68 |
| Mar 6, 2002 |
31.66 |
| Mar 5, 2002 |
31.65 |
| Mar 4, 2002 |
31.64 |
| Mar 1, 2002 |
31.64 |
| Feb 28, 2002 |
31.65 |
| Feb 27, 2002 |
31.63 |
| Feb 26, 2002 |
31.62 |
| Feb 25, 2002 |
31.63 |
| Feb 22, 2002 |
31.67 |
| Feb 21, 2002 |
31.70 |
| Feb 20, 2002 |
31.72 |
| Feb 19, 2002 |
31.75 |
| Feb 15, 2002 |
31.77 |
| Feb 14, 2002 |
31.86 |
| Feb 13, 2002 |
31.90 |
| Feb 12, 2002 |
31.99 |
| Feb 11, 2002 |
32.08 |
| Feb 8, 2002 |
32.16 |
| Feb 7, 2002 |
32.24 |
| Feb 6, 2002 |
32.43 |
| Feb 5, 2002 |
32.63 |
| Feb 4, 2002 |
32.88 |
| Feb 1, 2002 |
33.09 |
| Jan 31, 2002 |
33.31 |
| Jan 30, 2002 |
33.52 |
| Jan 29, 2002 |
33.77 |
| Jan 28, 2002 |
33.97 |
| Jan 25, 2002 |
34.17 |
| Jan 24, 2002 |
34.39 |
| Jan 23, 2002 |
34.59 |
| Jan 22, 2002 |
34.83 |
| Jan 18, 2002 |
35.06 |
| Jan 17, 2002 |
35.28 |
| Jan 16, 2002 |
35.51 |
| Jan 15, 2002 |
35.73 |
| Jan 14, 2002 |
35.90 |
| Jan 11, 2002 |
36.08 |
| Jan 10, 2002 |
36.23 |
| Jan 9, 2002 |
36.38 |
| Jan 8, 2002 |
36.50 |
| Jan 7, 2002 |
36.65 |
| Jan 4, 2002 |
36.80 |
| Jan 3, 2002 |
36.94 |
| Jan 2, 2002 |
37.07 |
| Dec 31, 2001 |
37.18 |
| Dec 28, 2001 |
37.31 |
| Dec 27, 2001 |
37.46 |
| Dec 26, 2001 |
37.59 |
| Dec 24, 2001 |
37.74 |
| Dec 21, 2001 |
37.89 |
| Dec 20, 2001 |
38.06 |
| Dec 19, 2001 |
38.24 |
| Dec 18, 2001 |
38.40 |
| Dec 17, 2001 |
38.57 |
| Dec 14, 2001 |
38.73 |
| Dec 13, 2001 |
38.92 |
| Dec 12, 2001 |
39.09 |
| Dec 11, 2001 |
39.26 |
| Dec 10, 2001 |
39.45 |
| Dec 7, 2001 |
39.61 |
| Dec 6, 2001 |
39.80 |
| Dec 5, 2001 |
39.98 |
| Dec 4, 2001 |
40.16 |
| Dec 3, 2001 |
40.36 |
| Nov 30, 2001 |
40.54 |
| Nov 29, 2001 |
40.76 |
| Nov 28, 2001 |
40.96 |
| Nov 27, 2001 |
41.16 |
| Nov 26, 2001 |
41.36 |
| Nov 23, 2001 |
41.59 |
| Nov 21, 2001 |
41.87 |
| Nov 20, 2001 |
42.16 |
| Nov 19, 2001 |
42.43 |
| Nov 16, 2001 |
42.71 |
| Nov 15, 2001 |
43.00 |
| Nov 14, 2001 |
43.25 |
| Nov 13, 2001 |
43.48 |
| Nov 12, 2001 |
43.67 |
| Nov 9, 2001 |
43.86 |
| Nov 8, 2001 |
44.04 |
| Nov 7, 2001 |
44.25 |
| Nov 6, 2001 |
44.45 |
| Nov 5, 2001 |
44.65 |
| Nov 2, 2001 |
44.84 |
| Nov 1, 2001 |
45.04 |
| Oct 31, 2001 |
45.23 |
| Oct 30, 2001 |
45.43 |
| Oct 29, 2001 |
45.63 |
| Oct 26, 2001 |
45.80 |
| Oct 25, 2001 |
46.01 |
| Oct 24, 2001 |
46.19 |
| Oct 23, 2001 |
46.37 |
| Oct 22, 2001 |
46.59 |
| Oct 19, 2001 |
46.79 |
| Oct 18, 2001 |
46.93 |
| Oct 17, 2001 |
47.03 |
| Oct 16, 2001 |
47.13 |
| Oct 15, 2001 |
47.25 |
| Oct 12, 2001 |
47.36 |
| Oct 11, 2001 |
47.49 |
| Oct 10, 2001 |
47.63 |
| Oct 9, 2001 |
47.77 |
| Oct 8, 2001 |
47.93 |
| Oct 5, 2001 |
48.06 |
| Oct 4, 2001 |
48.21 |
| Oct 3, 2001 |
48.40 |
| Oct 2, 2001 |
48.60 |
| Oct 1, 2001 |
48.78 |
| Sep 28, 2001 |
48.96 |
| Sep 27, 2001 |
49.13 |
| Sep 26, 2001 |
49.30 |
| Sep 25, 2001 |
49.44 |
| Sep 24, 2001 |
49.60 |
| Sep 21, 2001 |
49.69 |
| Sep 20, 2001 |
49.84 |
| Sep 19, 2001 |
49.94 |
| Sep 18, 2001 |
50.05 |
| Sep 17, 2001 |
50.16 |
| Sep 10, 2001 |
50.27 |
| Sep 7, 2001 |
50.29 |
| Sep 6, 2001 |
50.29 |
| Sep 5, 2001 |
50.24 |
| Sep 4, 2001 |
50.21 |
| Aug 31, 2001 |
50.16 |
| Aug 30, 2001 |
50.08 |
| Aug 29, 2001 |
49.97 |
| Aug 28, 2001 |
49.90 |
| Aug 27, 2001 |
49.83 |
| Aug 24, 2001 |
49.68 |
| Aug 23, 2001 |
49.53 |
| Aug 22, 2001 |
49.40 |
| Aug 21, 2001 |
49.48 |
| Aug 20, 2001 |
49.56 |
| Aug 17, 2001 |
49.74 |
| Aug 16, 2001 |
49.88 |
| Aug 15, 2001 |
50.10 |
| Aug 14, 2001 |
50.34 |
| Aug 13, 2001 |
50.53 |
| Aug 10, 2001 |
50.73 |
| Aug 9, 2001 |
50.99 |
| Aug 8, 2001 |
51.19 |
| Aug 7, 2001 |
51.35 |
| Aug 6, 2001 |
51.55 |
| Aug 3, 2001 |
51.75 |
| Aug 2, 2001 |
52.04 |
| Aug 1, 2001 |
52.36 |
| Jul 31, 2001 |
52.74 |
| Jul 30, 2001 |
53.16 |
| Jul 27, 2001 |
53.61 |
| Jul 26, 2001 |
54.04 |
| Jul 25, 2001 |
54.41 |
| Jul 24, 2001 |
54.75 |
| Jul 23, 2001 |
55.04 |
| Jul 20, 2001 |
55.30 |
| Jul 19, 2001 |
55.60 |
| Jul 18, 2001 |
55.91 |
| Jul 17, 2001 |
56.27 |
| Jul 16, 2001 |
56.63 |
| Jul 13, 2001 |
57.00 |
| Jul 12, 2001 |
57.40 |
| Jul 11, 2001 |
57.80 |
| Jul 10, 2001 |
58.20 |
| Jul 9, 2001 |
58.60 |
| Jul 6, 2001 |
59.02 |
| Jul 5, 2001 |
59.46 |
| Jul 3, 2001 |
59.75 |
| Jul 2, 2001 |
60.01 |
| Jun 29, 2001 |
60.27 |
| Jun 28, 2001 |
60.58 |
| Jun 27, 2001 |
60.86 |
| Jun 26, 2001 |
61.13 |
| Jun 25, 2001 |
61.41 |
| Jun 22, 2001 |
61.70 |
| Jun 21, 2001 |
61.99 |
| Jun 20, 2001 |
62.30 |
| Jun 19, 2001 |
62.67 |
| Jun 18, 2001 |
63.07 |
| Jun 15, 2001 |
63.51 |
| Jun 14, 2001 |
63.89 |
| Jun 13, 2001 |
64.24 |
| Jun 12, 2001 |
64.61 |
| Jun 11, 2001 |
64.99 |
| Jun 8, 2001 |
65.39 |
| Jun 7, 2001 |
65.76 |
| Jun 6, 2001 |
66.14 |
| Jun 5, 2001 |
66.51 |
| Jun 4, 2001 |
66.73 |
| Jun 1, 2001 |
66.93 |
| May 31, 2001 |
67.15 |
| May 30, 2001 |
67.40 |
| May 29, 2001 |
67.65 |
| May 25, 2001 |
67.89 |
| May 24, 2001 |
68.07 |
| May 23, 2001 |
68.33 |
| May 22, 2001 |
68.73 |
| May 21, 2001 |
69.16 |
| May 18, 2001 |
69.73 |
| May 17, 2001 |
70.31 |
| May 16, 2001 |
70.87 |
| May 15, 2001 |
71.47 |
| May 14, 2001 |
72.14 |
| May 11, 2001 |
72.86 |
| May 10, 2001 |
73.57 |
| May 9, 2001 |
74.38 |
| May 8, 2001 |
75.14 |
| May 7, 2001 |
75.91 |
| May 4, 2001 |
76.65 |
| May 3, 2001 |
77.31 |
| May 2, 2001 |
77.96 |
| May 1, 2001 |
78.63 |
| Apr 30, 2001 |
79.25 |
| Apr 27, 2001 |
79.93 |
| Apr 26, 2001 |
80.60 |
| Apr 25, 2001 |
81.30 |
| Apr 24, 2001 |
81.91 |
| Apr 23, 2001 |
82.64 |
| Apr 20, 2001 |
83.40 |
| Apr 19, 2001 |
84.05 |
| Apr 18, 2001 |
84.73 |
| Apr 17, 2001 |
85.44 |
| Apr 16, 2001 |
86.15 |
| Apr 12, 2001 |
86.91 |
| Apr 11, 2001 |
87.70 |
| Apr 10, 2001 |
88.52 |
| Apr 9, 2001 |
89.37 |
| Apr 6, 2001 |
90.16 |
| Apr 5, 2001 |
91.00 |
| Apr 4, 2001 |
91.89 |
| Apr 3, 2001 |
92.82 |
| Apr 2, 2001 |
93.79 |
| Mar 30, 2001 |
94.75 |
| Mar 29, 2001 |
95.55 |
| Mar 28, 2001 |
96.32 |
| Mar 27, 2001 |
96.91 |
| Mar 26, 2001 |
97.39 |
| Mar 23, 2001 |
97.77 |
| Mar 22, 2001 |
98.11 |
| Mar 21, 2001 |
98.51 |
| Mar 20, 2001 |
98.86 |
| Mar 19, 2001 |
99.20 |
| Mar 16, 2001 |
99.56 |
| Mar 15, 2001 |
100.01 |
| Mar 14, 2001 |
100.47 |
| Mar 13, 2001 |
100.84 |
| Mar 12, 2001 |
101.19 |
| Mar 9, 2001 |
101.48 |
| Mar 8, 2001 |
101.60 |
| Mar 7, 2001 |
101.70 |
| Mar 6, 2001 |
101.85 |
| Mar 5, 2001 |
102.07 |
| Mar 2, 2001 |
102.31 |
| Mar 1, 2001 |
102.68 |
| Feb 28, 2001 |
103.15 |
| Feb 27, 2001 |
103.65 |
| Feb 26, 2001 |
104.18 |
| Feb 23, 2001 |
104.68 |
| Feb 22, 2001 |
105.18 |
| Feb 21, 2001 |
105.67 |
| Feb 20, 2001 |
106.13 |
| Feb 16, 2001 |
106.62 |
| Feb 15, 2001 |
107.09 |
| Feb 14, 2001 |
107.48 |
| Feb 13, 2001 |
107.90 |
| Feb 12, 2001 |
108.32 |
| Feb 9, 2001 |
108.78 |
| Feb 8, 2001 |
109.34 |
| Feb 7, 2001 |
109.96 |
| Feb 6, 2001 |
110.57 |
| Feb 5, 2001 |
111.11 |
| Feb 2, 2001 |
111.67 |
| Feb 1, 2001 |
112.22 |
| Jan 31, 2001 |
112.72 |
| Jan 30, 2001 |
113.25 |
| Jan 29, 2001 |
113.75 |
| Jan 26, 2001 |
114.23 |
| Jan 25, 2001 |
114.71 |
| Jan 24, 2001 |
115.10 |
| Jan 23, 2001 |
115.58 |
| Jan 22, 2001 |
116.13 |
| Jan 19, 2001 |
116.72 |
| Jan 18, 2001 |
117.24 |
| Jan 17, 2001 |
117.70 |
| Jan 16, 2001 |
118.20 |
| Jan 12, 2001 |
118.71 |
| Jan 11, 2001 |
119.20 |
| Jan 10, 2001 |
119.70 |
| Jan 9, 2001 |
120.39 |
| Jan 8, 2001 |
121.09 |
| Jan 5, 2001 |
121.77 |
| Jan 4, 2001 |
122.42 |
| Jan 3, 2001 |
123.10 |
| Jan 2, 2001 |
123.84 |
| Dec 29, 2000 |
124.61 |
| Dec 28, 2000 |
125.35 |
| Dec 27, 2000 |
125.97 |
| Dec 26, 2000 |
126.52 |
| Dec 22, 2000 |
126.89 |
| Dec 21, 2000 |
127.27 |
| Dec 20, 2000 |
127.65 |
| Dec 19, 2000 |
128.04 |
| Dec 18, 2000 |
128.34 |
| Dec 15, 2000 |
128.64 |
| Dec 14, 2000 |
128.97 |
| Dec 13, 2000 |
129.25 |
| Dec 12, 2000 |
129.55 |
| Dec 11, 2000 |
129.88 |
| Dec 8, 2000 |
130.21 |
| Dec 7, 2000 |
130.64 |
| Dec 6, 2000 |
131.05 |
| Dec 5, 2000 |
131.45 |
| Dec 4, 2000 |
131.82 |
| Dec 1, 2000 |
132.16 |
| Nov 30, 2000 |
132.52 |
| Nov 29, 2000 |
132.79 |
| Nov 28, 2000 |
133.09 |
| Nov 27, 2000 |
133.28 |
| Nov 24, 2000 |
133.43 |
| Nov 22, 2000 |
133.69 |
| Nov 21, 2000 |
133.93 |
| Nov 20, 2000 |
134.14 |
| Nov 17, 2000 |
134.31 |
| Nov 16, 2000 |
134.42 |
| Nov 15, 2000 |
134.52 |
| Nov 14, 2000 |
134.63 |
| Nov 13, 2000 |
134.78 |
| Nov 10, 2000 |
134.97 |
| Nov 9, 2000 |
135.11 |
| Nov 8, 2000 |
135.24 |
| Nov 7, 2000 |
135.46 |
| Nov 6, 2000 |
135.69 |
| Nov 3, 2000 |
135.87 |
| Nov 2, 2000 |
136.07 |
| Nov 1, 2000 |
136.20 |
| Oct 31, 2000 |
136.43 |
| Oct 30, 2000 |
136.74 |
| Oct 27, 2000 |
137.06 |
| Oct 26, 2000 |
137.44 |
| Oct 25, 2000 |
137.84 |
| Oct 24, 2000 |
138.31 |
| Oct 23, 2000 |
138.78 |
| Oct 20, 2000 |
139.27 |
| Oct 19, 2000 |
139.67 |
| Oct 18, 2000 |
140.08 |
| Oct 17, 2000 |
140.51 |
| Oct 16, 2000 |
140.89 |
| Oct 13, 2000 |
141.26 |
| Oct 12, 2000 |
141.72 |
| Oct 11, 2000 |
142.18 |
| Oct 10, 2000 |
142.65 |
| Oct 9, 2000 |
143.19 |
| Oct 6, 2000 |
143.74 |
| Oct 5, 2000 |
144.15 |
| Oct 4, 2000 |
144.42 |
| Oct 3, 2000 |
144.67 |
| Oct 2, 2000 |
144.87 |
| Sep 29, 2000 |
144.88 |
| Sep 28, 2000 |
144.97 |
| Sep 27, 2000 |
145.09 |
| Sep 26, 2000 |
145.15 |
| Sep 25, 2000 |
145.23 |
| Sep 22, 2000 |
145.27 |
| Sep 21, 2000 |
145.42 |
| Sep 20, 2000 |
145.57 |
| Sep 19, 2000 |
145.57 |
| Sep 18, 2000 |
145.56 |
| Sep 15, 2000 |
145.56 |
| Sep 14, 2000 |
145.55 |
| Sep 13, 2000 |
145.51 |
| Sep 12, 2000 |
145.57 |
| Sep 11, 2000 |
145.55 |
| Sep 8, 2000 |
145.54 |
| Sep 7, 2000 |
145.49 |
| Sep 6, 2000 |
145.29 |
| Sep 5, 2000 |
145.23 |
| Sep 1, 2000 |
145.19 |
| Aug 31, 2000 |
145.25 |
| Aug 30, 2000 |
145.50 |
| Aug 29, 2000 |
145.65 |
| Aug 28, 2000 |
145.79 |
| Aug 25, 2000 |
145.82 |
| Aug 24, 2000 |
145.76 |
| Aug 23, 2000 |
145.70 |
| Aug 22, 2000 |
145.77 |
| Aug 21, 2000 |
145.86 |
| Aug 18, 2000 |
145.98 |
| Aug 17, 2000 |
146.32 |
| Aug 16, 2000 |
146.64 |
| Aug 15, 2000 |
146.99 |
| Aug 14, 2000 |
147.34 |
| Aug 11, 2000 |
147.75 |
| Aug 10, 2000 |
148.12 |
| Aug 9, 2000 |
148.46 |
| Aug 8, 2000 |
148.84 |
| Aug 7, 2000 |
149.09 |
| Aug 4, 2000 |
149.32 |
| Aug 3, 2000 |
149.69 |
| Aug 2, 2000 |
150.14 |
| Aug 1, 2000 |
150.64 |
| Jul 31, 2000 |
151.19 |
| Jul 28, 2000 |
151.46 |
| Jul 27, 2000 |
151.86 |
| Jul 26, 2000 |
152.06 |
| Jul 25, 2000 |
152.13 |
| Jul 24, 2000 |
152.14 |
| Jul 21, 2000 |
152.16 |
| Jul 20, 2000 |
152.07 |
| Jul 19, 2000 |
152.00 |
| Jul 18, 2000 |
151.91 |
| Jul 17, 2000 |
151.86 |
| Jul 14, 2000 |
151.74 |
| Jul 13, 2000 |
151.76 |
| Jul 12, 2000 |
151.69 |
| Jul 11, 2000 |
151.77 |
| Jul 10, 2000 |
151.86 |
| Jul 7, 2000 |
152.04 |
| Jul 6, 2000 |
152.16 |
| Jul 5, 2000 |
152.18 |
| Jul 3, 2000 |
152.26 |
| Jun 30, 2000 |
152.28 |
| Jun 29, 2000 |
152.36 |
| Jun 28, 2000 |
152.34 |
| Jun 27, 2000 |
152.34 |
| Jun 26, 2000 |
152.15 |
| Jun 23, 2000 |
151.93 |
| Jun 22, 2000 |
151.63 |
| Jun 21, 2000 |
151.31 |
| Jun 20, 2000 |
150.98 |
| Jun 19, 2000 |
150.68 |
| Jun 16, 2000 |
150.31 |
| Jun 15, 2000 |
149.93 |
| Jun 14, 2000 |
149.59 |
| Jun 13, 2000 |
149.18 |
| Jun 12, 2000 |
148.87 |
| Jun 9, 2000 |
148.52 |
| Jun 8, 2000 |
148.23 |
| Jun 7, 2000 |
147.97 |
| Jun 6, 2000 |
147.66 |
| Jun 5, 2000 |
147.33 |
| Jun 2, 2000 |
146.98 |
| Jun 1, 2000 |
146.62 |
| May 31, 2000 |
146.21 |
| May 30, 2000 |
145.81 |
| May 26, 2000 |
145.32 |
| May 25, 2000 |
144.93 |
| May 24, 2000 |
144.62 |
| May 23, 2000 |
144.31 |
| May 22, 2000 |
144.03 |
| May 19, 2000 |
143.71 |
| May 18, 2000 |
143.33 |
| May 17, 2000 |
142.79 |
| May 16, 2000 |
142.28 |
| May 15, 2000 |
141.79 |
| May 12, 2000 |
141.43 |
| May 11, 2000 |
141.14 |
| May 10, 2000 |
140.85 |
| May 9, 2000 |
140.76 |
| May 8, 2000 |
140.57 |
| May 5, 2000 |
140.34 |
| May 4, 2000 |
140.24 |
| May 3, 2000 |
139.98 |
| May 2, 2000 |
139.73 |
| May 1, 2000 |
139.43 |
| Apr 28, 2000 |
139.14 |
| Apr 27, 2000 |
139.01 |
| Apr 26, 2000 |
138.72 |
| Apr 25, 2000 |
138.38 |
| Apr 24, 2000 |
138.01 |
| Apr 20, 2000 |
137.66 |
| Apr 19, 2000 |
137.25 |
| Apr 18, 2000 |
136.89 |
| Apr 17, 2000 |
136.50 |
| Apr 14, 2000 |
136.18 |
| Apr 13, 2000 |
135.99 |
| Apr 12, 2000 |
135.72 |
| Apr 11, 2000 |
135.41 |
| Apr 10, 2000 |
134.99 |
| Apr 7, 2000 |
134.44 |
| Apr 6, 2000 |
133.92 |
| Apr 5, 2000 |
133.37 |
| Apr 4, 2000 |
132.98 |
| Apr 3, 2000 |
132.66 |
| Mar 31, 2000 |
132.43 |
| Mar 30, 2000 |
131.96 |
| Mar 29, 2000 |
131.52 |
| Mar 28, 2000 |
130.99 |
| Mar 27, 2000 |
130.19 |
| Mar 24, 2000 |
129.34 |
| Mar 23, 2000 |
128.44 |
| Mar 22, 2000 |
127.47 |
| Mar 21, 2000 |
126.49 |
| Mar 20, 2000 |
125.44 |
| Mar 17, 2000 |
124.43 |
| Mar 16, 2000 |
123.37 |
| Mar 15, 2000 |
122.43 |
| Mar 14, 2000 |
121.54 |
| Mar 13, 2000 |
120.60 |
| Mar 10, 2000 |
119.59 |
| Mar 9, 2000 |
118.44 |
| Mar 8, 2000 |
117.28 |
| Mar 7, 2000 |
116.36 |
| Mar 6, 2000 |
115.31 |
| Mar 3, 2000 |
114.43 |
| Mar 2, 2000 |
113.66 |
| Mar 1, 2000 |
112.92 |
| Feb 29, 2000 |
112.16 |
| Feb 28, 2000 |
111.51 |
| Feb 25, 2000 |
110.84 |
| Feb 24, 2000 |
110.17 |
| Feb 23, 2000 |
109.44 |
| Feb 22, 2000 |
108.77 |
| Feb 18, 2000 |
108.08 |
| Feb 17, 2000 |
107.50 |
| Feb 16, 2000 |
106.77 |
| Feb 15, 2000 |
106.11 |
| Feb 14, 2000 |
105.37 |
| Feb 11, 2000 |
104.72 |
| Feb 10, 2000 |
104.13 |
| Feb 9, 2000 |
103.53 |
| Feb 8, 2000 |
102.96 |
| Feb 7, 2000 |
102.28 |
| Feb 4, 2000 |
101.73 |
| Feb 3, 2000 |
101.18 |
| Feb 2, 2000 |
100.87 |
| Feb 1, 2000 |
100.52 |
| Jan 31, 2000 |
100.20 |
| Jan 28, 2000 |
99.90 |
| Jan 27, 2000 |
99.65 |
| Jan 26, 2000 |
99.27 |
| Jan 25, 2000 |
98.88 |
| Jan 24, 2000 |
98.46 |
| Jan 21, 2000 |
97.99 |
| Jan 20, 2000 |
97.56 |
| Jan 19, 2000 |
97.13 |
| Jan 18, 2000 |
96.72 |
| Jan 14, 2000 |
96.32 |
| Jan 13, 2000 |
95.89 |
| Jan 12, 2000 |
95.51 |
| Jan 11, 2000 |
95.12 |
| Jan 10, 2000 |
94.65 |
| Jan 7, 2000 |
94.17 |
| Jan 6, 2000 |
93.71 |
| Jan 5, 2000 |
93.29 |
| Jan 4, 2000 |
92.93 |
| Jan 3, 2000 |
92.54 |
| Dec 31, 1999 |
92.09 |
| Dec 30, 1999 |
91.63 |
| Dec 29, 1999 |
91.21 |
| Dec 28, 1999 |
90.88 |
| Dec 27, 1999 |
90.52 |
| Dec 23, 1999 |
90.18 |
| Dec 22, 1999 |
89.73 |
| Dec 21, 1999 |
89.32 |
| Dec 20, 1999 |
88.86 |
| Dec 17, 1999 |
88.35 |
| Dec 16, 1999 |
87.84 |
| Dec 15, 1999 |
87.33 |
| Dec 14, 1999 |
86.83 |
| Dec 13, 1999 |
86.36 |
| Dec 10, 1999 |
85.85 |
| Dec 9, 1999 |
85.44 |
| Dec 8, 1999 |
85.05 |
| Dec 7, 1999 |
84.68 |
| Dec 6, 1999 |
84.25 |
| Dec 3, 1999 |
83.75 |
| Dec 2, 1999 |
83.40 |
| Dec 1, 1999 |
83.01 |
| Nov 30, 1999 |
82.63 |
| Nov 29, 1999 |
82.17 |
| Nov 26, 1999 |
81.71 |
| Nov 24, 1999 |
81.26 |
| Nov 23, 1999 |
80.82 |
| Nov 22, 1999 |
80.37 |
| Nov 19, 1999 |
79.89 |
| Nov 18, 1999 |
79.40 |
| Nov 17, 1999 |
78.93 |
| Nov 16, 1999 |
78.46 |
| Nov 15, 1999 |
78.01 |
| Nov 12, 1999 |
77.56 |
| Nov 11, 1999 |
77.09 |
| Nov 10, 1999 |
76.58 |
| Nov 9, 1999 |
76.13 |
| Nov 8, 1999 |
75.64 |
| Nov 5, 1999 |
75.23 |
| Nov 4, 1999 |
74.76 |
| Nov 3, 1999 |
74.38 |
| Nov 2, 1999 |
74.07 |
| Nov 1, 1999 |
73.79 |
| Oct 29, 1999 |
73.55 |
| Oct 28, 1999 |
73.42 |
| Oct 27, 1999 |
73.18 |
| Oct 26, 1999 |
73.00 |
| Oct 25, 1999 |
72.76 |
| Oct 22, 1999 |
72.51 |
| Oct 21, 1999 |
72.25 |
| Oct 20, 1999 |
72.00 |
| Oct 19, 1999 |
71.74 |
| Oct 18, 1999 |
71.52 |
| Oct 15, 1999 |
71.32 |
| Oct 14, 1999 |
71.12 |
| Oct 13, 1999 |
70.93 |
| Oct 12, 1999 |
70.73 |
| Oct 11, 1999 |
70.48 |
| Oct 8, 1999 |
70.18 |
| Oct 7, 1999 |
69.85 |
| Oct 6, 1999 |
69.53 |
| Oct 5, 1999 |
69.18 |
| Oct 4, 1999 |
68.84 |
| Oct 1, 1999 |
68.45 |
| Sep 30, 1999 |
68.07 |
| Sep 29, 1999 |
67.66 |
| Sep 28, 1999 |
67.22 |
| Sep 27, 1999 |
66.72 |
| Sep 24, 1999 |
66.23 |
| Sep 23, 1999 |
65.73 |
| Sep 22, 1999 |
65.22 |
| Sep 21, 1999 |
64.68 |
| Sep 20, 1999 |
64.16 |
| Sep 17, 1999 |
63.63 |
| Sep 16, 1999 |
63.10 |
| Sep 15, 1999 |
62.66 |
| Sep 14, 1999 |
62.23 |
| Sep 13, 1999 |
61.78 |
| Sep 10, 1999 |
61.26 |
| Sep 9, 1999 |
60.79 |
| Sep 8, 1999 |
60.33 |
| Sep 7, 1999 |
59.86 |
| Sep 3, 1999 |
59.38 |
| Sep 2, 1999 |
58.97 |
| Sep 1, 1999 |
58.53 |
| Aug 31, 1999 |
58.06 |
| Aug 30, 1999 |
57.57 |
| Aug 27, 1999 |
57.07 |
| Aug 26, 1999 |
56.57 |
| Aug 25, 1999 |
56.06 |
| Aug 24, 1999 |
55.55 |
| Aug 23, 1999 |
55.09 |
| Aug 20, 1999 |
54.58 |
| Aug 19, 1999 |
54.10 |
| Aug 18, 1999 |
53.69 |
| Aug 17, 1999 |
53.28 |
| Aug 16, 1999 |
52.88 |
| Aug 13, 1999 |
52.48 |
| Aug 12, 1999 |
52.05 |
| Aug 11, 1999 |
51.63 |
| Aug 10, 1999 |
51.23 |
| Aug 9, 1999 |
50.86 |
| Aug 6, 1999 |
50.40 |
| Aug 5, 1999 |
49.93 |
| Aug 4, 1999 |
49.44 |
| Aug 3, 1999 |
49.00 |
| Aug 2, 1999 |
48.59 |
| Jul 30, 1999 |
48.19 |
| Jul 29, 1999 |
47.77 |
| Jul 28, 1999 |
47.37 |
| Jul 27, 1999 |
46.98 |
| Jul 26, 1999 |
46.54 |
| Jul 23, 1999 |
46.07 |
| Jul 22, 1999 |
45.59 |
| Jul 21, 1999 |
45.10 |
| Jul 20, 1999 |
44.66 |
| Jul 19, 1999 |
44.17 |
| Jul 16, 1999 |
43.72 |
| Jul 15, 1999 |
43.30 |
| Jul 14, 1999 |
42.87 |
| Jul 13, 1999 |
42.44 |
| Jul 12, 1999 |
42.07 |
| Jul 9, 1999 |
41.74 |
| Jul 8, 1999 |
41.48 |
| Jul 7, 1999 |
41.20 |
| Jul 6, 1999 |
40.91 |
| Jul 2, 1999 |
40.63 |
| Jul 1, 1999 |
40.36 |
| Jun 30, 1999 |
40.11 |
| Jun 29, 1999 |
39.86 |
| Jun 28, 1999 |
39.62 |
| Jun 25, 1999 |
39.35 |
| Jun 24, 1999 |
39.08 |
| Jun 23, 1999 |
38.80 |
| Jun 22, 1999 |
38.52 |
| Jun 21, 1999 |
38.27 |
| Jun 18, 1999 |
37.99 |
| Jun 17, 1999 |
37.72 |
| Jun 16, 1999 |
37.40 |
| Jun 15, 1999 |
37.13 |
| Jun 14, 1999 |
36.82 |
| Jun 11, 1999 |
36.49 |
| Jun 10, 1999 |
36.20 |
| Jun 9, 1999 |
35.89 |
| Jun 8, 1999 |
35.49 |
| Jun 7, 1999 |
35.19 |
| Jun 4, 1999 |
34.91 |
| Jun 3, 1999 |
34.68 |
| Jun 2, 1999 |
34.44 |
| Jun 1, 1999 |
34.16 |
| May 28, 1999 |
33.92 |
| May 27, 1999 |
33.63 |
| May 26, 1999 |
33.34 |
| May 25, 1999 |
33.06 |
| May 24, 1999 |
32.80 |
| May 21, 1999 |
32.49 |
| May 20, 1999 |
32.21 |
| May 19, 1999 |
31.96 |
| May 18, 1999 |
31.77 |
| May 17, 1999 |
31.56 |
| May 14, 1999 |
31.36 |
| May 13, 1999 |
31.18 |
| May 12, 1999 |
30.96 |
| May 11, 1999 |
30.81 |
| May 10, 1999 |
30.68 |
| May 7, 1999 |
30.56 |
| May 6, 1999 |
30.47 |
| May 5, 1999 |
30.35 |
| May 4, 1999 |
30.24 |
| May 3, 1999 |
30.15 |
| Apr 30, 1999 |
30.04 |
| Apr 29, 1999 |
29.95 |
| Apr 28, 1999 |
29.88 |
| Apr 27, 1999 |
29.80 |
| Apr 26, 1999 |
29.68 |
| Apr 23, 1999 |
29.53 |
| Apr 22, 1999 |
29.37 |
| Apr 21, 1999 |
29.23 |
| Apr 20, 1999 |
29.12 |
| Apr 19, 1999 |
29.00 |
| Apr 16, 1999 |
28.89 |
| Apr 15, 1999 |
28.76 |
| Apr 14, 1999 |
28.69 |
| Apr 13, 1999 |
28.58 |
| Apr 12, 1999 |
28.50 |
| Apr 9, 1999 |
28.44 |
| Apr 8, 1999 |
28.44 |
| Apr 7, 1999 |
28.42 |
| Apr 6, 1999 |
28.39 |
| Apr 5, 1999 |
28.35 |
| Apr 1, 1999 |
28.33 |
| Mar 31, 1999 |
28.30 |
| Mar 30, 1999 |
28.25 |
| Mar 29, 1999 |
28.18 |
| Mar 26, 1999 |
28.13 |
| Mar 25, 1999 |
28.05 |
| Mar 24, 1999 |
27.96 |
| Mar 23, 1999 |
27.88 |
| Mar 22, 1999 |
27.84 |
| Mar 19, 1999 |
27.77 |
| Mar 18, 1999 |
27.68 |
| Mar 17, 1999 |
27.63 |
| Mar 16, 1999 |
27.56 |
| Mar 15, 1999 |
27.50 |
| Mar 12, 1999 |
27.39 |
| Mar 11, 1999 |
27.30 |
| Mar 10, 1999 |
27.20 |
| Mar 9, 1999 |
27.14 |
| Mar 8, 1999 |
27.11 |
| Mar 5, 1999 |
27.04 |
| Mar 4, 1999 |
26.91 |
| Mar 3, 1999 |
26.82 |
| Mar 2, 1999 |
26.73 |
| Mar 1, 1999 |
26.66 |
| Feb 26, 1999 |
26.56 |
| Feb 25, 1999 |
26.44 |
| Feb 24, 1999 |
26.35 |
| Feb 23, 1999 |
26.26 |
| Feb 22, 1999 |
26.17 |
| Feb 19, 1999 |
26.08 |
| Feb 18, 1999 |
26.01 |
| Feb 17, 1999 |
25.92 |
| Feb 16, 1999 |
25.83 |
| Feb 12, 1999 |
25.73 |
| Feb 11, 1999 |
25.67 |
| Feb 10, 1999 |
25.58 |
| Feb 9, 1999 |
25.53 |
| Feb 8, 1999 |
25.47 |
| Feb 5, 1999 |
25.41 |
| Feb 4, 1999 |
25.29 |
| Feb 3, 1999 |
25.20 |
| Feb 2, 1999 |
25.10 |
| Feb 1, 1999 |
25.02 |
| Jan 29, 1999 |
24.94 |
| Jan 28, 1999 |
24.88 |
| Jan 27, 1999 |
24.81 |
| Jan 26, 1999 |
24.79 |
| Jan 25, 1999 |
24.76 |
| Jan 22, 1999 |
24.73 |
| Jan 21, 1999 |
24.69 |
| Jan 20, 1999 |
24.67 |
| Jan 19, 1999 |
24.69 |
| Jan 15, 1999 |
24.68 |
| Jan 14, 1999 |
24.69 |
| Jan 13, 1999 |
24.71 |
| Jan 12, 1999 |
24.69 |
| Jan 11, 1999 |
24.69 |
| Jan 8, 1999 |
24.67 |
| Jan 7, 1999 |
24.65 |
| Jan 6, 1999 |
24.68 |
| Jan 5, 1999 |
24.65 |
| Jan 4, 1999 |
24.67 |
| Dec 31, 1998 |
24.70 |
| Dec 30, 1998 |
24.76 |
| Dec 29, 1998 |
24.74 |
| Dec 28, 1998 |
24.77 |
| Dec 24, 1998 |
24.76 |
| Dec 23, 1998 |
24.75 |
| Dec 22, 1998 |
24.74 |
| Dec 21, 1998 |
24.75 |
| Dec 18, 1998 |
24.76 |
| Dec 17, 1998 |
24.73 |
| Dec 16, 1998 |
24.73 |
| Dec 15, 1998 |
24.73 |
| Dec 14, 1998 |
24.71 |
| Dec 11, 1998 |
24.69 |
| Dec 10, 1998 |
24.67 |
| Dec 9, 1998 |
24.69 |
| Dec 8, 1998 |
24.68 |
| Dec 7, 1998 |
24.66 |
| Dec 4, 1998 |
24.68 |
| Dec 3, 1998 |
24.67 |
| Dec 2, 1998 |
24.67 |
| Dec 1, 1998 |
24.65 |
| Nov 30, 1998 |
24.66 |
| Nov 27, 1998 |
24.69 |
| Nov 25, 1998 |
24.71 |
| Nov 24, 1998 |
24.72 |
| Nov 23, 1998 |
24.73 |
| Nov 20, 1998 |
24.73 |
| Nov 19, 1998 |
24.72 |
| Nov 18, 1998 |
24.73 |
| Nov 17, 1998 |
24.71 |
| Nov 16, 1998 |
24.71 |
| Nov 13, 1998 |
24.70 |
| Nov 12, 1998 |
24.72 |
| Nov 11, 1998 |
24.72 |
| Nov 10, 1998 |
24.73 |
| Nov 9, 1998 |
24.76 |
| Nov 6, 1998 |
24.80 |
| Nov 5, 1998 |
24.81 |
| Nov 4, 1998 |
24.79 |
| Nov 3, 1998 |
24.81 |
| Nov 2, 1998 |
24.91 |
| Oct 30, 1998 |
24.93 |
| Oct 29, 1998 |
24.98 |
| Oct 28, 1998 |
25.03 |
| Oct 27, 1998 |
25.09 |
| Oct 26, 1998 |
25.17 |
| Oct 23, 1998 |
25.27 |
| Oct 22, 1998 |
25.38 |
| Oct 21, 1998 |
25.46 |
| Oct 20, 1998 |
25.56 |
| Oct 19, 1998 |
25.63 |
| Oct 16, 1998 |
25.77 |
| Oct 15, 1998 |
25.86 |
| Oct 14, 1998 |
25.96 |
| Oct 13, 1998 |
26.05 |
| Oct 12, 1998 |
26.10 |
| Oct 9, 1998 |
26.18 |
| Oct 8, 1998 |
26.31 |
| Oct 7, 1998 |
26.46 |
| Oct 6, 1998 |
26.61 |
| Oct 5, 1998 |
26.75 |
| Oct 2, 1998 |
26.88 |
| Oct 1, 1998 |
27.02 |
| Sep 30, 1998 |
27.16 |
| Sep 29, 1998 |
27.26 |
| Sep 28, 1998 |
27.38 |
| Sep 25, 1998 |
27.51 |
| Sep 24, 1998 |
27.63 |
| Sep 23, 1998 |
27.74 |
| Sep 22, 1998 |
27.86 |
| Sep 21, 1998 |
27.96 |
| Sep 18, 1998 |
28.04 |
| Sep 17, 1998 |
28.17 |
| Sep 16, 1998 |
28.25 |
| Sep 15, 1998 |
28.35 |
| Sep 14, 1998 |
28.44 |
| Sep 11, 1998 |
28.57 |
| Sep 10, 1998 |
28.71 |
| Sep 9, 1998 |
28.83 |
| Sep 8, 1998 |
28.97 |
| Sep 4, 1998 |
29.08 |
| Sep 3, 1998 |
29.21 |
| Sep 2, 1998 |
29.26 |
| Sep 1, 1998 |
29.30 |
| Aug 31, 1998 |
29.36 |
| Aug 28, 1998 |
29.40 |
| Aug 27, 1998 |
29.43 |
| Aug 26, 1998 |
29.47 |
| Aug 25, 1998 |
29.48 |
| Aug 24, 1998 |
29.48 |
| Aug 21, 1998 |
29.47 |
| Aug 20, 1998 |
29.46 |
| Aug 19, 1998 |
29.49 |
| Aug 18, 1998 |
29.46 |
| Aug 17, 1998 |
29.45 |
| Aug 14, 1998 |
29.44 |
| Aug 13, 1998 |
29.40 |
| Aug 12, 1998 |
29.37 |
| Aug 11, 1998 |
29.37 |
| Aug 10, 1998 |
29.33 |
| Aug 7, 1998 |
29.27 |
| Aug 6, 1998 |
29.29 |
| Aug 5, 1998 |
29.29 |
| Aug 4, 1998 |
29.31 |
| Aug 3, 1998 |
29.33 |
| Jul 31, 1998 |
29.36 |
| Jul 30, 1998 |
29.37 |
| Jul 29, 1998 |
29.38 |
| Jul 28, 1998 |
29.42 |
| Jul 27, 1998 |
29.46 |
| Jul 24, 1998 |
29.49 |
| Jul 23, 1998 |
29.55 |
| Jul 22, 1998 |
29.58 |
| Jul 21, 1998 |
29.60 |
| Jul 20, 1998 |
29.61 |
| Jul 17, 1998 |
29.63 |
| Jul 16, 1998 |
29.60 |
| Jul 15, 1998 |
29.58 |
| Jul 14, 1998 |
29.53 |
| Jul 13, 1998 |
29.45 |
| Jul 10, 1998 |
29.38 |
| Jul 9, 1998 |
29.31 |
| Jul 8, 1998 |
29.24 |
| Jul 7, 1998 |
29.18 |
| Jul 6, 1998 |
29.10 |
| Jul 2, 1998 |
29.00 |
| Jul 1, 1998 |
28.94 |
| Jun 30, 1998 |
28.85 |
| Jun 29, 1998 |
28.79 |
| Jun 26, 1998 |
28.71 |
| Jun 25, 1998 |
28.66 |
| Jun 24, 1998 |
28.61 |
| Jun 23, 1998 |
28.51 |
| Jun 22, 1998 |
28.41 |
| Jun 19, 1998 |
28.33 |
| Jun 18, 1998 |
28.22 |
| Jun 17, 1998 |
28.12 |
| Jun 16, 1998 |
28.04 |
| Jun 15, 1998 |
27.98 |
| Jun 12, 1998 |
27.93 |
| Jun 11, 1998 |
27.82 |
| Jun 10, 1998 |
27.73 |
| Jun 9, 1998 |
27.63 |
| Jun 8, 1998 |
27.54 |
| Jun 5, 1998 |
27.45 |
| Jun 4, 1998 |
27.34 |
| Jun 3, 1998 |
27.22 |
| Jun 2, 1998 |
27.08 |
| Jun 1, 1998 |
26.95 |
| May 29, 1998 |
26.81 |
| May 28, 1998 |
26.69 |
| May 27, 1998 |
26.55 |
| May 26, 1998 |
26.43 |
| May 22, 1998 |
26.32 |
| May 21, 1998 |
26.18 |
| May 20, 1998 |
26.06 |
| May 19, 1998 |
25.94 |
| May 18, 1998 |
25.81 |
| May 15, 1998 |
25.66 |
| May 14, 1998 |
25.50 |
| May 13, 1998 |
25.34 |
| May 12, 1998 |
25.19 |
| May 11, 1998 |
25.03 |
| May 8, 1998 |
24.86 |
| May 7, 1998 |
24.72 |
| May 6, 1998 |
24.56 |
| May 5, 1998 |
24.39 |
| May 4, 1998 |
24.23 |
| May 1, 1998 |
24.06 |
| Apr 30, 1998 |
23.90 |
| Apr 29, 1998 |
23.76 |
| Apr 28, 1998 |
23.61 |
| Apr 27, 1998 |
23.46 |
| Apr 24, 1998 |
23.34 |
| Apr 23, 1998 |
23.18 |
| Apr 22, 1998 |
23.03 |
| Apr 21, 1998 |
22.88 |
| Apr 20, 1998 |
22.72 |
| Apr 17, 1998 |
22.58 |
| Apr 16, 1998 |
22.40 |
| Apr 15, 1998 |
22.25 |
| Apr 14, 1998 |
22.10 |
| Apr 13, 1998 |
21.99 |
| Apr 9, 1998 |
21.88 |
| Apr 8, 1998 |
21.75 |
| Apr 7, 1998 |
21.61 |
| Apr 6, 1998 |
21.51 |
| Apr 3, 1998 |
21.34 |
| Apr 2, 1998 |
21.23 |
| Apr 1, 1998 |
21.12 |
| Mar 31, 1998 |
21.01 |
| Mar 30, 1998 |
20.92 |
| Mar 27, 1998 |
20.82 |
| Mar 26, 1998 |
20.72 |
| Mar 25, 1998 |
20.64 |
| Mar 24, 1998 |
20.54 |
| Mar 23, 1998 |
20.42 |
| Mar 20, 1998 |
20.29 |
| Mar 19, 1998 |
20.19 |
| Mar 18, 1998 |
20.10 |
| Mar 17, 1998 |
20.00 |
| Mar 16, 1998 |
19.86 |
| Mar 13, 1998 |
19.73 |
| Mar 12, 1998 |
19.60 |
| Mar 11, 1998 |
19.45 |
| Mar 10, 1998 |
19.29 |
| Mar 9, 1998 |
19.13 |
| Mar 6, 1998 |
18.96 |
| Mar 5, 1998 |
18.80 |
| Mar 4, 1998 |
18.63 |
| Mar 3, 1998 |
18.45 |
| Mar 2, 1998 |
18.26 |
| Feb 27, 1998 |
18.11 |
| Feb 26, 1998 |
17.96 |
| Feb 25, 1998 |
17.82 |
| Feb 24, 1998 |
17.70 |
| Feb 23, 1998 |
17.60 |
| Feb 20, 1998 |
17.49 |
| Feb 19, 1998 |
17.44 |
| Feb 18, 1998 |
17.39 |
| Feb 17, 1998 |
17.32 |
| Feb 13, 1998 |
17.26 |
| Feb 12, 1998 |
17.21 |
| Feb 11, 1998 |
17.14 |
| Feb 10, 1998 |
17.07 |
| Feb 9, 1998 |
17.01 |
| Feb 6, 1998 |
16.94 |
| Feb 5, 1998 |
16.88 |
| Feb 4, 1998 |
16.80 |
| Feb 3, 1998 |
16.72 |
| Feb 2, 1998 |
16.64 |
| Jan 30, 1998 |
16.54 |
| Jan 29, 1998 |
16.47 |
| Jan 28, 1998 |
16.40 |
| Jan 27, 1998 |
16.33 |
| Jan 26, 1998 |
16.28 |
| Jan 23, 1998 |
16.22 |
| Jan 22, 1998 |
16.16 |
| Jan 21, 1998 |
16.10 |
| Jan 20, 1998 |
16.03 |
| Jan 16, 1998 |
15.96 |
| Jan 15, 1998 |
15.93 |
| Jan 14, 1998 |
15.91 |
| Jan 13, 1998 |
15.91 |
| Jan 12, 1998 |
15.89 |
| Jan 9, 1998 |
15.85 |
| Jan 8, 1998 |
15.82 |
| Jan 7, 1998 |
15.80 |
| Jan 6, 1998 |
15.77 |
| Jan 5, 1998 |
15.78 |
| Jan 2, 1998 |
15.73 |
| Dec 31, 1997 |
15.67 |
| Dec 30, 1997 |
15.61 |
| Dec 29, 1997 |
15.54 |
| Dec 26, 1997 |
15.47 |
| Dec 24, 1997 |
15.41 |
| Dec 23, 1997 |
15.35 |
| Dec 22, 1997 |
15.29 |
| Dec 19, 1997 |
15.23 |
| Dec 18, 1997 |
15.17 |
| Dec 17, 1997 |
15.11 |
| Dec 16, 1997 |
15.04 |
| Dec 15, 1997 |
14.98 |
| Dec 12, 1997 |
14.92 |
| Dec 11, 1997 |
14.86 |
| Dec 10, 1997 |
14.79 |
| Dec 9, 1997 |
14.76 |
| Dec 8, 1997 |
14.70 |
| Dec 5, 1997 |
14.65 |
| Dec 4, 1997 |
14.60 |
| Dec 3, 1997 |
14.56 |
| Dec 2, 1997 |
14.51 |
| Dec 1, 1997 |
14.46 |
| Nov 28, 1997 |
14.46 |
| Nov 26, 1997 |
14.43 |
| Nov 25, 1997 |
14.39 |
| Nov 24, 1997 |
14.36 |
| Nov 21, 1997 |
14.29 |
| Nov 20, 1997 |
14.23 |
| Nov 19, 1997 |
14.16 |
| Nov 18, 1997 |
14.09 |
| Nov 17, 1997 |
14.01 |
| Nov 14, 1997 |
13.94 |
| Nov 13, 1997 |
13.89 |
| Nov 12, 1997 |
13.81 |
| Nov 11, 1997 |
13.76 |
| Nov 10, 1997 |
13.73 |
| Nov 7, 1997 |
13.71 |
| Nov 6, 1997 |
13.65 |
| Nov 5, 1997 |
13.58 |
| Nov 4, 1997 |
13.52 |
| Nov 3, 1997 |
13.45 |
| Oct 31, 1997 |
13.37 |
| Oct 30, 1997 |
13.33 |
| Oct 29, 1997 |
13.26 |
| Oct 28, 1997 |
13.22 |
| Oct 27, 1997 |
13.21 |
| Oct 24, 1997 |
13.21 |
| Oct 23, 1997 |
13.16 |
| Oct 22, 1997 |
13.13 |
| Oct 21, 1997 |
13.10 |
| Oct 20, 1997 |
13.07 |
| Oct 17, 1997 |
13.05 |
| Oct 16, 1997 |
13.01 |
| Oct 15, 1997 |
12.99 |
| Oct 14, 1997 |
12.99 |
| Oct 13, 1997 |
12.99 |
| Oct 10, 1997 |
12.99 |
| Oct 9, 1997 |
12.99 |
| Oct 8, 1997 |
12.99 |
| Oct 7, 1997 |
12.99 |
| Oct 6, 1997 |
12.99 |
| Oct 3, 1997 |
12.99 |
| Oct 2, 1997 |
12.99 |
| Oct 1, 1997 |
12.98 |
| Sep 30, 1997 |
12.96 |
| Sep 29, 1997 |
12.95 |
| Sep 26, 1997 |
12.95 |
| Sep 25, 1997 |
12.92 |
| Sep 24, 1997 |
12.91 |
| Sep 23, 1997 |
12.93 |
| Sep 22, 1997 |
12.92 |
| Sep 19, 1997 |
12.91 |
| Sep 18, 1997 |
12.92 |
| Sep 17, 1997 |
12.93 |
| Sep 16, 1997 |
12.96 |
| Sep 15, 1997 |
12.96 |
| Sep 12, 1997 |
13.00 |
| Sep 11, 1997 |
13.01 |
| Sep 10, 1997 |
13.01 |
| Sep 9, 1997 |
13.02 |
| Sep 8, 1997 |
13.00 |
| Sep 5, 1997 |
13.05 |
| Sep 4, 1997 |
13.05 |
| Sep 3, 1997 |
13.06 |
| Sep 2, 1997 |
13.05 |
| Aug 29, 1997 |
13.05 |
| Aug 28, 1997 |
13.06 |
| Aug 27, 1997 |
13.07 |
| Aug 26, 1997 |
13.05 |
| Aug 25, 1997 |
13.03 |
| Aug 22, 1997 |
13.01 |
| Aug 21, 1997 |
12.96 |
| Aug 20, 1997 |
12.92 |
| Aug 19, 1997 |
12.90 |
| Aug 18, 1997 |
12.90 |
| Aug 15, 1997 |
12.88 |
| Aug 14, 1997 |
12.90 |
| Aug 13, 1997 |
12.91 |
| Aug 12, 1997 |
12.91 |
| Aug 11, 1997 |
12.95 |
| Aug 8, 1997 |
13.00 |
| Aug 7, 1997 |
13.06 |
| Aug 6, 1997 |
13.11 |
| Aug 5, 1997 |
13.18 |
| Aug 4, 1997 |
13.24 |
| Aug 1, 1997 |
13.31 |
| Jul 31, 1997 |
13.39 |
| Jul 30, 1997 |
13.46 |
| Jul 29, 1997 |
13.52 |
| Jul 28, 1997 |
13.59 |
| Jul 25, 1997 |
13.66 |
| Jul 24, 1997 |
13.73 |
| Jul 23, 1997 |
13.80 |
| Jul 22, 1997 |
13.87 |
| Jul 21, 1997 |
13.94 |
| Jul 18, 1997 |
13.98 |
| Jul 17, 1997 |
14.04 |
| Jul 16, 1997 |
14.10 |
| Jul 15, 1997 |
14.16 |
| Jul 14, 1997 |
14.21 |
| Jul 11, 1997 |
14.26 |
| Jul 10, 1997 |
14.31 |
| Jul 9, 1997 |
14.31 |
| Jul 8, 1997 |
14.34 |
| Jul 7, 1997 |
14.37 |
| Jul 3, 1997 |
14.40 |
| Jul 2, 1997 |
14.47 |
| Jul 1, 1997 |
14.55 |
| Jun 30, 1997 |
14.62 |
| Jun 27, 1997 |
14.68 |
| Jun 26, 1997 |
14.76 |
| Jun 25, 1997 |
14.80 |
| Jun 24, 1997 |
14.86 |
| Jun 23, 1997 |
14.93 |
| Jun 20, 1997 |
14.99 |
| Jun 19, 1997 |
15.04 |
| Jun 18, 1997 |
15.09 |
| Jun 17, 1997 |
15.15 |
| Jun 16, 1997 |
15.21 |
| Jun 13, 1997 |
15.26 |
| Jun 12, 1997 |
15.32 |
| Jun 11, 1997 |
15.40 |
| Jun 10, 1997 |
15.47 |
| Jun 9, 1997 |
15.54 |
| Jun 6, 1997 |
15.61 |
| Jun 5, 1997 |
15.68 |
| Jun 4, 1997 |
15.74 |
| Jun 3, 1997 |
15.80 |
| Jun 2, 1997 |
15.86 |
| May 30, 1997 |
15.92 |
| May 29, 1997 |
15.98 |
| May 28, 1997 |
16.04 |
| May 27, 1997 |
16.13 |
| May 23, 1997 |
16.19 |
| May 22, 1997 |
16.22 |
| May 21, 1997 |
16.29 |
| May 20, 1997 |
16.36 |
| May 19, 1997 |
16.41 |
| May 16, 1997 |
16.46 |
| May 15, 1997 |
16.51 |
| May 14, 1997 |
16.56 |
| May 13, 1997 |
16.61 |
| May 12, 1997 |
16.66 |
| May 9, 1997 |
16.71 |
| May 8, 1997 |
16.77 |
| May 7, 1997 |
16.83 |
| May 6, 1997 |
16.93 |
| May 5, 1997 |
16.99 |
| May 2, 1997 |
17.06 |
| May 1, 1997 |
17.14 |
| Apr 30, 1997 |
17.21 |
| Apr 29, 1997 |
17.29 |
| Apr 28, 1997 |
17.36 |
| Apr 25, 1997 |
17.44 |
| Apr 24, 1997 |
17.50 |
| Apr 23, 1997 |
17.58 |
| Apr 22, 1997 |
17.63 |
| Apr 21, 1997 |
17.71 |
| Apr 18, 1997 |
17.80 |
| Apr 17, 1997 |
17.89 |
| Apr 16, 1997 |
18.00 |
| Apr 15, 1997 |
18.05 |
| Apr 14, 1997 |
18.14 |
| Apr 11, 1997 |
18.23 |
| Apr 10, 1997 |
18.31 |
| Apr 9, 1997 |
18.39 |
| Apr 8, 1997 |
18.50 |
| Apr 7, 1997 |
18.56 |
| Apr 4, 1997 |
18.66 |
| Apr 3, 1997 |
18.75 |
| Apr 2, 1997 |
18.85 |
| Apr 1, 1997 |
18.96 |
| Mar 31, 1997 |
19.04 |
| Mar 27, 1997 |
19.13 |
| Mar 26, 1997 |
19.19 |
| Mar 25, 1997 |
19.25 |
| Mar 24, 1997 |
19.29 |
| Mar 21, 1997 |
19.32 |
| Mar 20, 1997 |
19.35 |
| Mar 19, 1997 |
19.44 |
| Mar 18, 1997 |
19.48 |
| Mar 17, 1997 |
19.52 |
| Mar 14, 1997 |
19.56 |
| Mar 13, 1997 |
19.59 |
| Mar 12, 1997 |
19.59 |
| Mar 11, 1997 |
19.61 |
| Mar 10, 1997 |
19.62 |
| Mar 7, 1997 |
19.64 |
| Mar 6, 1997 |
19.67 |
| Mar 5, 1997 |
19.69 |
| Mar 4, 1997 |
19.72 |
| Mar 3, 1997 |
19.74 |
| Feb 28, 1997 |
19.77 |
| Feb 27, 1997 |
19.79 |
| Feb 26, 1997 |
19.82 |
| Feb 25, 1997 |
19.84 |
| Feb 24, 1997 |
19.87 |
| Feb 21, 1997 |
19.89 |
| Feb 20, 1997 |
19.92 |
| Feb 19, 1997 |
19.97 |
| Feb 18, 1997 |
19.99 |
| Feb 14, 1997 |
20.03 |
| Feb 13, 1997 |
20.05 |
| Feb 12, 1997 |
20.10 |
| Feb 11, 1997 |
20.19 |
| Feb 10, 1997 |
20.23 |
| Feb 7, 1997 |
20.28 |
| Feb 6, 1997 |
20.30 |
| Feb 5, 1997 |
20.34 |
| Feb 4, 1997 |
20.43 |
| Feb 3, 1997 |
20.46 |
| Jan 31, 1997 |
20.52 |
| Jan 30, 1997 |
20.58 |
| Jan 29, 1997 |
20.61 |
| Jan 28, 1997 |
20.67 |
| Jan 27, 1997 |
20.71 |
| Jan 24, 1997 |
20.77 |
| Jan 23, 1997 |
20.83 |
| Jan 22, 1997 |
20.96 |
| Jan 21, 1997 |
21.02 |
| Jan 20, 1997 |
21.09 |
| Jan 17, 1997 |
21.13 |
| Jan 16, 1997 |
21.22 |
| Jan 15, 1997 |
21.29 |
| Jan 14, 1997 |
21.34 |
| Jan 13, 1997 |
21.41 |
| Jan 10, 1997 |
21.46 |
| Jan 9, 1997 |
21.52 |
| Jan 8, 1997 |
21.58 |
| Jan 7, 1997 |
21.63 |
| Jan 6, 1997 |
21.68 |
| Jan 3, 1997 |
21.72 |
| Jan 2, 1997 |
21.74 |
| Dec 31, 1996 |
21.83 |
| Dec 30, 1996 |
21.91 |
| Dec 27, 1996 |
21.93 |
| Dec 26, 1996 |
21.97 |
| Dec 24, 1996 |
22.03 |
| Dec 23, 1996 |
22.11 |
| Dec 20, 1996 |
22.17 |
| Dec 19, 1996 |
22.24 |
| Dec 18, 1996 |
22.27 |
| Dec 17, 1996 |
22.33 |
| Dec 16, 1996 |
22.38 |
| Dec 13, 1996 |
22.40 |
| Dec 12, 1996 |
22.41 |
| Dec 11, 1996 |
22.39 |
| Dec 10, 1996 |
22.39 |
| Dec 9, 1996 |
22.41 |
| Dec 6, 1996 |
22.42 |
| Dec 5, 1996 |
22.43 |
| Dec 4, 1996 |
22.44 |
| Dec 3, 1996 |
22.44 |
| Dec 2, 1996 |
22.47 |
| Nov 29, 1996 |
22.51 |
| Nov 27, 1996 |
22.56 |
| Nov 26, 1996 |
22.61 |
| Nov 25, 1996 |
22.66 |
| Nov 22, 1996 |
22.73 |
| Nov 21, 1996 |
22.79 |
| Nov 20, 1996 |
22.86 |
| Nov 19, 1996 |
22.92 |
| Nov 18, 1996 |
23.04 |
| Nov 15, 1996 |
23.09 |
| Nov 14, 1996 |
23.14 |
| Nov 13, 1996 |
23.17 |
| Nov 12, 1996 |
23.17 |
| Nov 11, 1996 |
23.22 |
| Nov 8, 1996 |
23.27 |
| Nov 7, 1996 |
23.29 |
| Nov 6, 1996 |
23.34 |
| Nov 5, 1996 |
23.39 |
| Nov 4, 1996 |
23.46 |
| Nov 1, 1996 |
23.52 |
| Oct 31, 1996 |
23.57 |
| Oct 30, 1996 |
23.62 |
| Oct 29, 1996 |
23.71 |
| Oct 28, 1996 |
23.82 |
| Oct 25, 1996 |
23.91 |
| Oct 24, 1996 |
23.98 |
| Oct 23, 1996 |
24.08 |
| Oct 22, 1996 |
24.18 |
| Oct 21, 1996 |
24.32 |
| Oct 18, 1996 |
24.38 |
| Oct 17, 1996 |
24.47 |
| Oct 16, 1996 |
24.53 |
| Oct 15, 1996 |
24.64 |
| Oct 14, 1996 |
24.76 |
| Oct 11, 1996 |
24.89 |
| Oct 10, 1996 |
25.01 |
| Oct 9, 1996 |
25.12 |
| Oct 8, 1996 |
25.24 |
| Oct 7, 1996 |
25.33 |
| Oct 4, 1996 |
25.42 |
| Oct 3, 1996 |
25.51 |
| Oct 2, 1996 |
25.62 |
| Oct 1, 1996 |
25.76 |
| Sep 30, 1996 |
25.85 |
| Sep 27, 1996 |
25.97 |
| Sep 26, 1996 |
26.07 |
| Sep 25, 1996 |
26.25 |
| Sep 24, 1996 |
26.38 |
| Sep 23, 1996 |
26.53 |
| Sep 20, 1996 |
26.67 |
| Sep 19, 1996 |
26.76 |
| Sep 18, 1996 |
26.87 |
| Sep 17, 1996 |
26.96 |
| Sep 16, 1996 |
27.07 |
| Sep 13, 1996 |
27.16 |
| Sep 12, 1996 |
27.20 |
| Sep 11, 1996 |
27.30 |
| Sep 10, 1996 |
27.38 |
| Sep 9, 1996 |
27.47 |
| Sep 6, 1996 |
27.57 |
| Sep 5, 1996 |
27.68 |
| Sep 4, 1996 |
27.82 |
| Sep 3, 1996 |
27.95 |
| Aug 30, 1996 |
28.09 |
| Aug 29, 1996 |
28.17 |
| Aug 28, 1996 |
28.27 |
| Aug 27, 1996 |
28.37 |
| Aug 26, 1996 |
28.48 |
| Aug 23, 1996 |
28.53 |
| Aug 22, 1996 |
28.61 |
| Aug 21, 1996 |
28.78 |
| Aug 20, 1996 |
28.90 |
| Aug 19, 1996 |
28.95 |
| Aug 16, 1996 |
29.06 |
| Aug 15, 1996 |
29.17 |
| Aug 14, 1996 |
29.35 |
| Aug 13, 1996 |
29.52 |
| Aug 12, 1996 |
29.71 |
| Aug 9, 1996 |
29.92 |
| Aug 8, 1996 |
30.08 |
| Aug 7, 1996 |
30.35 |
| Aug 6, 1996 |
30.57 |
| Aug 5, 1996 |
30.83 |
| Aug 2, 1996 |
31.05 |
| Aug 1, 1996 |
31.28 |
| Jul 31, 1996 |
31.48 |
| Jul 30, 1996 |
31.73 |
| Jul 29, 1996 |
32.00 |
| Jul 26, 1996 |
32.27 |
| Jul 25, 1996 |
32.48 |
| Jul 24, 1996 |
32.75 |
| Jul 23, 1996 |
32.98 |
| Jul 22, 1996 |
33.27 |
| Jul 19, 1996 |
33.57 |
| Jul 18, 1996 |
33.83 |
| Jul 17, 1996 |
34.04 |
| Jul 16, 1996 |
34.28 |
| Jul 15, 1996 |
34.52 |
| Jul 12, 1996 |
34.80 |
| Jul 11, 1996 |
35.07 |
| Jul 10, 1996 |
35.28 |
| Jul 9, 1996 |
35.51 |
| Jul 8, 1996 |
35.73 |
| Jul 5, 1996 |
35.93 |
| Jul 3, 1996 |
36.12 |
| Jul 2, 1996 |
36.31 |
| Jul 1, 1996 |
36.52 |
| Jun 28, 1996 |
36.71 |
| Jun 27, 1996 |
36.85 |
| Jun 26, 1996 |
37.05 |
| Jun 25, 1996 |
37.28 |
| Jun 24, 1996 |
37.54 |
| Jun 21, 1996 |
37.74 |
| Jun 20, 1996 |
37.96 |
| Jun 19, 1996 |
38.20 |
| Jun 18, 1996 |
38.44 |
| Jun 17, 1996 |
38.65 |
| Jun 14, 1996 |
38.90 |
| Jun 13, 1996 |
39.10 |
| Jun 12, 1996 |
39.30 |
| Jun 11, 1996 |
39.52 |
| Jun 10, 1996 |
39.75 |
| Jun 7, 1996 |
39.95 |
| Jun 6, 1996 |
40.08 |
| Jun 5, 1996 |
40.23 |
| Jun 4, 1996 |
40.30 |
| Jun 3, 1996 |
40.40 |
| May 31, 1996 |
40.50 |
| May 30, 1996 |
40.55 |
| May 29, 1996 |
40.67 |
| May 28, 1996 |
40.80 |
| May 24, 1996 |
40.93 |
| May 23, 1996 |
41.00 |
| May 22, 1996 |
41.07 |
| May 21, 1996 |
41.12 |
| May 20, 1996 |
41.17 |
| May 17, 1996 |
41.26 |
| May 16, 1996 |
41.29 |
| May 15, 1996 |
41.39 |
| May 14, 1996 |
41.50 |
| May 13, 1996 |
41.58 |
| May 10, 1996 |
41.61 |
| May 9, 1996 |
41.65 |
| May 8, 1996 |
41.75 |
| May 7, 1996 |
41.80 |
| May 6, 1996 |
41.85 |
| May 3, 1996 |
41.85 |
| May 2, 1996 |
41.88 |
| May 1, 1996 |
41.97 |
| Apr 30, 1996 |
42.00 |
| Apr 29, 1996 |
42.06 |
| Apr 26, 1996 |
42.17 |
| Apr 25, 1996 |
42.30 |
| Apr 24, 1996 |
42.41 |
| Apr 23, 1996 |
42.60 |
| Apr 22, 1996 |
42.80 |
| Apr 19, 1996 |
42.92 |
| Apr 18, 1996 |
43.07 |
| Apr 17, 1996 |
43.22 |
| Apr 16, 1996 |
43.38 |
| Apr 15, 1996 |
43.51 |
| Apr 12, 1996 |
43.64 |
| Apr 11, 1996 |
43.76 |
| Apr 10, 1996 |
43.90 |
| Apr 9, 1996 |
44.08 |
| Apr 8, 1996 |
44.26 |
| Apr 4, 1996 |
44.46 |
| Apr 3, 1996 |
44.66 |
| Apr 2, 1996 |
44.89 |
| Apr 1, 1996 |
45.09 |
| Mar 29, 1996 |
45.19 |
| Mar 28, 1996 |
45.33 |
| Mar 27, 1996 |
45.56 |
| Mar 26, 1996 |
45.71 |
| Mar 25, 1996 |
45.86 |
| Mar 22, 1996 |
46.01 |
| Mar 21, 1996 |
46.16 |
| Mar 20, 1996 |
46.32 |
| Mar 19, 1996 |
46.48 |
| Mar 18, 1996 |
46.65 |
| Mar 15, 1996 |
46.76 |
| Mar 14, 1996 |
46.91 |
| Mar 13, 1996 |
47.02 |
| Mar 12, 1996 |
47.17 |
| Mar 11, 1996 |
47.28 |
| Mar 8, 1996 |
47.45 |
| Mar 7, 1996 |
47.58 |
| Mar 6, 1996 |
47.70 |
| Mar 5, 1996 |
47.82 |
| Mar 4, 1996 |
48.00 |
| Mar 1, 1996 |
48.11 |
| Feb 29, 1996 |
48.31 |
| Feb 28, 1996 |
48.46 |
