Ellomay Capital (ELLO) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.34 |
| May 29, 2026 |
31.35 |
| May 28, 2026 |
32.10 |
| May 27, 2026 |
32.31 |
| May 26, 2026 |
31.03 |
| May 22, 2026 |
13.00 |
| May 21, 2026 |
13.37 |
| May 20, 2026 |
13.60 |
| May 19, 2026 |
13.43 |
| May 18, 2026 |
13.86 |
| May 15, 2026 |
13.47 |
| May 14, 2026 |
13.87 |
| May 12, 2026 |
14.15 |
| May 11, 2026 |
13.86 |
| May 7, 2026 |
14.72 |
| May 6, 2026 |
15.47 |
| May 5, 2026 |
15.10 |
| May 4, 2026 |
15.39 |
| May 1, 2026 |
15.92 |
| Apr 30, 2026 |
15.57 |
| Apr 29, 2026 |
15.14 |
| Apr 27, 2026 |
15.70 |
| Apr 24, 2026 |
15.25 |
| Apr 23, 2026 |
15.09 |
| Apr 22, 2026 |
14.77 |
| Apr 21, 2026 |
14.42 |
| Apr 15, 2026 |
15.10 |
| Apr 14, 2026 |
14.63 |
| Apr 13, 2026 |
14.73 |
| Apr 10, 2026 |
14.69 |
| Apr 9, 2026 |
15.02 |
| Apr 8, 2026 |
15.17 |
| Apr 7, 2026 |
15.10 |
| Apr 6, 2026 |
15.09 |
| Apr 2, 2026 |
15.55 |
| Mar 31, 2026 |
14.58 |
| Mar 30, 2026 |
14.57 |
| Mar 27, 2026 |
15.10 |
| Mar 26, 2026 |
15.32 |
| Mar 25, 2026 |
15.35 |
| Mar 23, 2026 |
15.31 |
| Mar 19, 2026 |
15.35 |
| Mar 18, 2026 |
15.54 |
| Mar 17, 2026 |
15.47 |
| Mar 16, 2026 |
15.53 |
| Mar 13, 2026 |
14.76 |
| Mar 12, 2026 |
15.80 |
| Mar 11, 2026 |
16.44 |
| Mar 10, 2026 |
16.07 |
| Mar 9, 2026 |
16.15 |
| Mar 5, 2026 |
16.51 |
| Mar 4, 2026 |
15.10 |
| Mar 2, 2026 |
15.00 |
| Feb 27, 2026 |
14.42 |
| Feb 26, 2026 |
13.91 |
| Feb 25, 2026 |
14.57 |
| Feb 24, 2026 |
14.35 |
| Feb 23, 2026 |
15.09 |
| Feb 20, 2026 |
15.55 |
| Feb 19, 2026 |
15.17 |
| Feb 18, 2026 |
16.38 |
| Feb 17, 2026 |
17.65 |
| Feb 13, 2026 |
17.72 |
| Feb 12, 2026 |
18.69 |
| Feb 11, 2026 |
18.47 |
| Feb 9, 2026 |
17.03 |
| Feb 6, 2026 |
17.58 |
| Feb 5, 2026 |
16.41 |
| Feb 4, 2026 |
16.39 |
| Feb 3, 2026 |
16.71 |
| Feb 2, 2026 |
15.92 |
| Jan 30, 2026 |
16.00 |
| Jan 29, 2026 |
16.45 |
| Jan 28, 2026 |
16.66 |
| Jan 27, 2026 |
16.82 |
| Jan 26, 2026 |
17.74 |
| Jan 23, 2026 |
16.24 |
| Jan 22, 2026 |
16.46 |
| Jan 21, 2026 |
16.55 |
| Jan 20, 2026 |
16.75 |
| Jan 16, 2026 |
17.14 |
| Jan 15, 2026 |
16.78 |
| Jan 14, 2026 |
17.10 |
| Jan 13, 2026 |
17.57 |
| Jan 12, 2026 |
16.85 |
| Jan 9, 2026 |
16.70 |
| Jan 8, 2026 |
17.65 |
| Jan 7, 2026 |
16.65 |
| Jan 6, 2026 |
16.63 |
| Jan 5, 2026 |
16.30 |
| Jan 2, 2026 |
16.41 |
| Dec 31, 2025 |
14.57 |
| Dec 30, 2025 |
-2.53 |
| Dec 29, 2025 |
-2.53 |
| Dec 26, 2025 |
-2.54 |
| Dec 24, 2025 |
-2.54 |
| Dec 23, 2025 |
-2.54 |
| Dec 22, 2025 |
-2.54 |
| Dec 19, 2025 |
-2.54 |
| Dec 18, 2025 |
-2.54 |
| Dec 17, 2025 |
-2.54 |
| Dec 16, 2025 |
-2.54 |
| Dec 15, 2025 |
-2.54 |
| Dec 12, 2025 |
-2.54 |
| Dec 10, 2025 |
-2.54 |
| Dec 9, 2025 |
-2.54 |
| Dec 8, 2025 |
-2.54 |
| Dec 5, 2025 |
-2.54 |
| Dec 4, 2025 |
-2.54 |
| Dec 3, 2025 |
-2.54 |
| Dec 2, 2025 |
-2.54 |
| Dec 1, 2025 |
-2.54 |
| Nov 26, 2025 |
-2.54 |
| Nov 25, 2025 |
-2.54 |
| Nov 20, 2025 |
-2.54 |
| Nov 19, 2025 |
-2.54 |
| Nov 18, 2025 |
-2.54 |
| Nov 17, 2025 |
-2.54 |
| Nov 14, 2025 |
-2.54 |
| Nov 13, 2025 |
-2.54 |
| Nov 12, 2025 |
-2.54 |
| Nov 11, 2025 |
-2.54 |
| Nov 10, 2025 |
-2.54 |
| Nov 7, 2025 |
-2.54 |
| Nov 6, 2025 |
-2.54 |
| Nov 5, 2025 |
-2.54 |
| Nov 4, 2025 |
-2.54 |
| Nov 3, 2025 |
-2.54 |
| Oct 31, 2025 |
-2.54 |
| Oct 29, 2025 |
-2.54 |
| Oct 28, 2025 |
-2.54 |
| Oct 27, 2025 |
-2.54 |
| Oct 24, 2025 |
-2.54 |
| Oct 23, 2025 |
-2.54 |
| Oct 22, 2025 |
-2.54 |
| Oct 21, 2025 |
-2.55 |
| Oct 20, 2025 |
-2.54 |
| Oct 16, 2025 |
-2.54 |
| Oct 15, 2025 |
-2.55 |
| Oct 14, 2025 |
-2.55 |
| Oct 13, 2025 |
-2.55 |
| Oct 10, 2025 |
-2.55 |
| Oct 9, 2025 |
-2.55 |
| Oct 8, 2025 |
-2.55 |
| Oct 7, 2025 |
-2.55 |
| Oct 6, 2025 |
-2.54 |
| Oct 3, 2025 |
-2.54 |
| Oct 2, 2025 |
-2.54 |
| Oct 1, 2025 |
-2.55 |
| Sep 30, 2025 |
-2.55 |
| Sep 29, 2025 |
-5.27 |
| Sep 25, 2025 |
-5.27 |
| Sep 24, 2025 |
-5.27 |
| Sep 19, 2025 |
-5.27 |
| Sep 17, 2025 |
-5.27 |
| Sep 16, 2025 |
-5.27 |
| Sep 15, 2025 |
-5.27 |
| Sep 12, 2025 |
-5.27 |
| Sep 11, 2025 |
-5.27 |
| Sep 10, 2025 |
-5.27 |
| Sep 9, 2025 |
-5.27 |
| Sep 8, 2025 |
-5.27 |
| Sep 4, 2025 |
-5.27 |
| Sep 3, 2025 |
-5.27 |
| Sep 2, 2025 |
-5.27 |
| Aug 29, 2025 |
-5.27 |
| Aug 28, 2025 |
-5.27 |
| Aug 27, 2025 |
-5.27 |
| Aug 26, 2025 |
-5.27 |
| Aug 25, 2025 |
-5.27 |
| Aug 22, 2025 |
-5.27 |
| Aug 21, 2025 |
-5.27 |
| Aug 20, 2025 |
-5.27 |
| Aug 19, 2025 |
-5.27 |
| Aug 18, 2025 |
-5.27 |
| Aug 15, 2025 |
-5.27 |
| Aug 14, 2025 |
-5.27 |
| Aug 13, 2025 |
-5.27 |
| Aug 12, 2025 |
-5.27 |
| Aug 11, 2025 |
-5.27 |
| Aug 8, 2025 |
-5.27 |
| Aug 7, 2025 |
-5.27 |
| Aug 6, 2025 |
-5.27 |
| Aug 5, 2025 |
-5.27 |
| Aug 4, 2025 |
-5.27 |
| Aug 1, 2025 |
-5.27 |
| Jul 31, 2025 |
-5.27 |
| Jul 30, 2025 |
-5.27 |
| Jul 29, 2025 |
-5.27 |
| Jul 28, 2025 |
-5.27 |
| Jul 25, 2025 |
-5.27 |
| Jul 24, 2025 |
-5.27 |
| Jul 22, 2025 |
-5.27 |
| Jul 21, 2025 |
-5.27 |
| Jul 17, 2025 |
-5.27 |
| Jul 16, 2025 |
-5.27 |
| Jul 15, 2025 |
-5.27 |
| Jul 14, 2025 |
-5.27 |
| Jul 11, 2025 |
-5.27 |
| Jul 10, 2025 |
-5.27 |
| Jul 9, 2025 |
-5.27 |
| Jul 8, 2025 |
-5.27 |
| Jul 7, 2025 |
-5.27 |
| Jul 2, 2025 |
-5.27 |
| Jul 1, 2025 |
-5.27 |
| Jun 30, 2025 |
-5.27 |
| Jun 27, 2025 |
30.28 |
| Jun 26, 2025 |
30.28 |
| Jun 25, 2025 |
30.29 |
| Jun 24, 2025 |
30.33 |
| Jun 23, 2025 |
30.34 |
| Jun 20, 2025 |
30.32 |
| Jun 18, 2025 |
30.33 |
| Jun 17, 2025 |
30.34 |
| Jun 16, 2025 |
30.34 |
| Jun 13, 2025 |
30.35 |
| Jun 12, 2025 |
30.34 |
| Jun 11, 2025 |
30.35 |
| Jun 10, 2025 |
30.34 |
| Jun 9, 2025 |
30.36 |
| Jun 6, 2025 |
30.36 |
| Jun 5, 2025 |
30.34 |
| Jun 4, 2025 |
30.33 |
| Jun 3, 2025 |
30.32 |
| Jun 2, 2025 |
30.35 |
| May 30, 2025 |
30.34 |
| May 29, 2025 |
30.34 |
| May 28, 2025 |
30.33 |
| May 27, 2025 |
30.34 |
| May 23, 2025 |
30.34 |
| May 22, 2025 |
30.34 |
| May 21, 2025 |
30.33 |
| May 20, 2025 |
30.32 |
| May 19, 2025 |
30.32 |
| May 16, 2025 |
30.31 |
| May 15, 2025 |
30.31 |
| May 14, 2025 |
30.32 |
| May 13, 2025 |
30.32 |
| May 12, 2025 |
30.31 |
| May 9, 2025 |
30.31 |
| May 8, 2025 |
30.32 |
| May 7, 2025 |
30.33 |
| May 6, 2025 |
30.34 |
| May 5, 2025 |
30.33 |
| May 2, 2025 |
30.31 |
| May 1, 2025 |
30.32 |
| Apr 30, 2025 |
30.32 |
| Apr 29, 2025 |
30.32 |
| Apr 28, 2025 |
30.35 |
| Apr 25, 2025 |
30.33 |
| Apr 24, 2025 |
30.32 |
| Apr 22, 2025 |
30.33 |
| Apr 21, 2025 |
30.35 |
| Apr 17, 2025 |
30.35 |
| Apr 16, 2025 |
30.35 |
| Apr 15, 2025 |
30.34 |
| Apr 14, 2025 |
30.35 |
| Apr 11, 2025 |
30.36 |
| Apr 10, 2025 |
30.35 |
| Apr 9, 2025 |
30.35 |
| Apr 8, 2025 |
30.37 |
| Apr 7, 2025 |
30.36 |
| Apr 3, 2025 |
30.34 |
| Apr 2, 2025 |
30.34 |
| Apr 1, 2025 |
30.33 |
| Mar 31, 2025 |
30.33 |
| Mar 28, 2025 |
-138.90 |
| Mar 27, 2025 |
-140.64 |
| Mar 26, 2025 |
-147.74 |
| Mar 24, 2025 |
-139.44 |
| Mar 21, 2025 |
-148.73 |
| Mar 20, 2025 |
-143.27 |
| Mar 19, 2025 |
-145.45 |
| Mar 18, 2025 |
-144.25 |
| Mar 17, 2025 |
-145.45 |
| Mar 14, 2025 |
-156.37 |
| Mar 13, 2025 |
-148.73 |
| Mar 12, 2025 |
-149.49 |
| Mar 11, 2025 |
-148.73 |
| Mar 10, 2025 |
-149.82 |
| Mar 6, 2025 |
-153.09 |
| Mar 5, 2025 |
-148.18 |
| Mar 4, 2025 |
-144.25 |
| Mar 3, 2025 |
-146.10 |
| Feb 28, 2025 |
-149.27 |
| Feb 27, 2025 |
-144.36 |
| Feb 26, 2025 |
-148.29 |
| Feb 25, 2025 |
-148.73 |
| Feb 24, 2025 |
-143.27 |
| Feb 21, 2025 |
-144.36 |
| Feb 20, 2025 |
-149.49 |
| Feb 19, 2025 |
-146.98 |
| Feb 18, 2025 |
-146.54 |
| Feb 14, 2025 |
-158.66 |
| Feb 13, 2025 |
-147.63 |
| Feb 12, 2025 |
-143.27 |
| Feb 11, 2025 |
-142.72 |
| Feb 10, 2025 |
-143.59 |
| Feb 7, 2025 |
-143.27 |
| Feb 6, 2025 |
-147.09 |
| Feb 5, 2025 |
-156.92 |
| Feb 4, 2025 |
-143.27 |
| Feb 3, 2025 |
-144.47 |
| Jan 31, 2025 |
-148.73 |
| Jan 29, 2025 |
-152.55 |
| Jan 27, 2025 |
-148.73 |
| Jan 24, 2025 |
-153.64 |
| Jan 23, 2025 |
-151.89 |
| Jan 22, 2025 |
-159.65 |
| Jan 21, 2025 |
-157.35 |
| Jan 17, 2025 |
-164.56 |
| Jan 16, 2025 |
-155.28 |
| Jan 15, 2025 |
-154.73 |
| Jan 14, 2025 |
-152.55 |
| Jan 10, 2025 |
-153.04 |
| Jan 8, 2025 |
-153.09 |
| Jan 7, 2025 |
-154.73 |
| Jan 6, 2025 |
-154.62 |
| Jan 3, 2025 |
-155.28 |
| Jan 2, 2025 |
-152.55 |
| Dec 31, 2024 |
-151.46 |
| Dec 30, 2024 |
29.31 |
| Dec 27, 2024 |
29.30 |
| Dec 26, 2024 |
29.29 |
| Dec 24, 2024 |
29.29 |
| Dec 23, 2024 |
29.30 |
| Dec 20, 2024 |
29.29 |
| Dec 19, 2024 |
29.30 |
| Dec 18, 2024 |
29.31 |
| Dec 17, 2024 |
29.30 |
| Dec 16, 2024 |
29.32 |
| Dec 13, 2024 |
29.32 |
| Dec 12, 2024 |
29.32 |
| Dec 11, 2024 |
29.32 |
| Dec 10, 2024 |
29.31 |
| Dec 9, 2024 |
29.31 |
| Dec 6, 2024 |
29.31 |
| Dec 5, 2024 |
29.31 |
| Dec 4, 2024 |
29.31 |
| Dec 3, 2024 |
29.30 |
| Dec 2, 2024 |
29.31 |
| Nov 29, 2024 |
29.30 |
| Nov 27, 2024 |
29.30 |
| Nov 26, 2024 |
29.29 |
| Nov 25, 2024 |
29.29 |
| Nov 22, 2024 |
29.30 |
| Nov 21, 2024 |
29.29 |
| Nov 20, 2024 |
29.32 |
| Nov 18, 2024 |
29.33 |
| Nov 15, 2024 |
29.34 |
| Nov 14, 2024 |
29.34 |
| Nov 13, 2024 |
29.34 |
| Nov 12, 2024 |
29.35 |
| Nov 11, 2024 |
29.36 |
| Nov 8, 2024 |
29.35 |
| Nov 7, 2024 |
29.35 |
| Nov 6, 2024 |
29.34 |
| Nov 5, 2024 |
29.34 |
| Nov 4, 2024 |
29.34 |
| Nov 1, 2024 |
29.34 |
| Oct 31, 2024 |
29.34 |
| Oct 30, 2024 |
29.34 |
| Oct 29, 2024 |
29.34 |
| Oct 28, 2024 |
29.34 |
| Oct 25, 2024 |
29.35 |
| Oct 24, 2024 |
29.36 |
| Oct 23, 2024 |
29.36 |
| Oct 22, 2024 |
29.35 |
| Oct 21, 2024 |
29.36 |
| Oct 18, 2024 |
29.36 |
| Oct 17, 2024 |
29.36 |
| Oct 16, 2024 |
29.34 |
| Oct 15, 2024 |
29.35 |
| Oct 14, 2024 |
29.36 |
| Oct 11, 2024 |
29.38 |
| Oct 10, 2024 |
29.36 |
| Oct 8, 2024 |
29.37 |
| Oct 4, 2024 |
29.39 |
| Oct 3, 2024 |
29.39 |
| Oct 2, 2024 |
29.40 |
| Sep 26, 2024 |
-0.32 |
| Sep 24, 2024 |
-0.33 |
| Sep 18, 2024 |
-0.32 |
| Sep 17, 2024 |
-0.31 |
| Sep 16, 2024 |
-0.31 |
| Sep 13, 2024 |
-0.30 |
| Sep 12, 2024 |
-0.30 |
| Sep 11, 2024 |
-0.30 |
| Sep 6, 2024 |
-0.30 |
| Sep 5, 2024 |
-0.30 |
| Sep 4, 2024 |
-0.30 |
| Sep 3, 2024 |
-0.31 |
| Aug 30, 2024 |
-0.30 |
| Aug 29, 2024 |
-0.30 |
| Aug 28, 2024 |
-0.30 |
| Aug 27, 2024 |
-0.30 |
| Aug 23, 2024 |
-0.30 |
| Aug 22, 2024 |
-0.30 |
| Aug 21, 2024 |
-0.30 |
| Aug 20, 2024 |
-0.29 |
| Aug 19, 2024 |
-0.29 |
| Aug 16, 2024 |
-0.30 |
| Aug 15, 2024 |
-0.29 |
| Aug 14, 2024 |
-0.30 |
| Aug 13, 2024 |
-0.29 |
| Aug 12, 2024 |
-0.30 |
| Aug 9, 2024 |
-0.30 |
| Aug 8, 2024 |
-0.30 |
| Aug 7, 2024 |
-0.31 |
| Aug 6, 2024 |
-0.31 |
| Aug 5, 2024 |
-0.32 |
| Aug 1, 2024 |
-0.32 |
| Jul 31, 2024 |
-0.32 |
| Jul 30, 2024 |
-0.31 |
| Jul 29, 2024 |
-0.31 |
| Jul 26, 2024 |
-0.32 |
| Jul 25, 2024 |
-0.32 |
| Jul 24, 2024 |
-0.32 |
| Jul 23, 2024 |
-0.32 |
| Jul 22, 2024 |
-0.32 |
| Jul 16, 2024 |
-0.32 |
| Jul 11, 2024 |
-0.32 |
| Jul 9, 2024 |
-0.33 |
| Jul 8, 2024 |
-0.32 |
| Jul 5, 2024 |
-0.33 |
| Jul 3, 2024 |
-0.33 |
| Jul 2, 2024 |
-0.32 |
| Jul 1, 2024 |
-0.32 |
| Jun 28, 2024 |
-5.74 |
| Jun 27, 2024 |
-5.74 |
| Jun 26, 2024 |
-5.74 |
| Jun 25, 2024 |
-5.73 |
| Jun 24, 2024 |
-5.73 |
| Jun 21, 2024 |
-5.73 |
| Jun 20, 2024 |
-5.73 |
| Jun 17, 2024 |
-5.73 |
| Jun 14, 2024 |
-5.73 |
| Jun 13, 2024 |
-5.73 |
| Jun 12, 2024 |
-5.73 |
| Jun 11, 2024 |
-5.73 |
| Jun 10, 2024 |
-5.73 |
| Jun 7, 2024 |
-5.73 |
| Jun 6, 2024 |
-5.73 |
| Jun 5, 2024 |
-5.73 |
| Jun 4, 2024 |
-5.73 |
| Jun 3, 2024 |
-5.73 |
| May 31, 2024 |
-5.73 |
| May 30, 2024 |
-5.73 |
| May 29, 2024 |
-5.73 |
| May 28, 2024 |
-5.73 |
| May 24, 2024 |
-5.73 |
| May 23, 2024 |
-5.73 |
| May 22, 2024 |
-5.73 |
| May 21, 2024 |
-5.73 |
| May 20, 2024 |
-5.73 |
| May 17, 2024 |
-5.73 |
| May 16, 2024 |
-5.73 |
| May 15, 2024 |
-5.73 |
| May 14, 2024 |
-5.73 |
| May 13, 2024 |
-5.73 |
| May 10, 2024 |
-5.73 |
| May 9, 2024 |
-5.73 |
| May 8, 2024 |
-5.73 |
| May 7, 2024 |
-5.73 |
| May 6, 2024 |
-5.73 |
| May 3, 2024 |
-5.73 |
| May 2, 2024 |
-5.73 |
| May 1, 2024 |
-5.73 |
| Apr 30, 2024 |
-5.73 |
| Apr 29, 2024 |
-5.73 |
| Apr 26, 2024 |
-5.73 |
| Apr 25, 2024 |
-5.73 |
| Apr 24, 2024 |
-5.73 |
| Apr 23, 2024 |
-5.73 |
| Apr 22, 2024 |
-5.73 |
| Apr 17, 2024 |
-5.73 |
| Apr 16, 2024 |
-5.73 |
| Apr 15, 2024 |
-5.73 |
| Apr 12, 2024 |
-5.73 |
| Apr 11, 2024 |
-5.73 |
| Apr 10, 2024 |
-5.73 |
| Apr 9, 2024 |
-5.72 |
| Apr 8, 2024 |
-5.73 |
| Apr 4, 2024 |
-5.73 |
| Apr 3, 2024 |
-5.73 |
| Apr 2, 2024 |
-5.73 |
| Apr 1, 2024 |
-5.73 |
| Mar 28, 2024 |
4.16 |
| Mar 27, 2024 |
4.10 |
| Mar 26, 2024 |
4.24 |
| Mar 25, 2024 |
4.40 |
| Mar 21, 2024 |
4.23 |
| Mar 20, 2024 |
4.21 |
| Mar 19, 2024 |
4.31 |
| Mar 18, 2024 |
4.67 |
| Mar 15, 2024 |
4.55 |
| Mar 13, 2024 |
4.55 |
| Mar 12, 2024 |
4.55 |
| Mar 11, 2024 |
4.44 |
| Mar 8, 2024 |
4.54 |
| Mar 7, 2024 |
4.55 |
| Mar 4, 2024 |
4.71 |
| Mar 1, 2024 |
4.82 |
| Feb 29, 2024 |
4.74 |
| Feb 28, 2024 |
4.82 |
| Feb 27, 2024 |
5.17 |
| Feb 26, 2024 |
5.12 |
| Feb 23, 2024 |
4.64 |
| Feb 22, 2024 |
4.74 |
| Feb 21, 2024 |
4.36 |
| Feb 20, 2024 |
4.55 |
| Feb 16, 2024 |
4.17 |
| Feb 15, 2024 |
4.24 |
| Feb 13, 2024 |
4.08 |
| Feb 12, 2024 |
4.07 |
| Feb 8, 2024 |
4.03 |
| Feb 7, 2024 |
4.15 |
| Feb 6, 2024 |
4.04 |
| Feb 5, 2024 |
3.98 |
| Feb 2, 2024 |
4.06 |
| Feb 1, 2024 |
4.09 |
| Jan 31, 2024 |
4.15 |
| Jan 30, 2024 |
4.22 |
| Jan 29, 2024 |
4.38 |
| Jan 26, 2024 |
4.22 |
| Jan 25, 2024 |
4.31 |
| Jan 24, 2024 |
4.25 |
| Jan 23, 2024 |
4.12 |
| Jan 22, 2024 |
4.17 |
| Jan 19, 2024 |
3.91 |
| Jan 18, 2024 |
3.95 |
| Jan 17, 2024 |
3.91 |
| Jan 16, 2024 |
3.91 |
| Jan 12, 2024 |
4.06 |
| Jan 11, 2024 |
3.92 |
| Jan 9, 2024 |
3.94 |
| Jan 8, 2024 |
4.34 |
| Jan 5, 2024 |
4.34 |
| Jan 4, 2024 |
4.25 |
| Dec 29, 2023 |
-1.30 |
| Dec 28, 2023 |
-1.30 |
| Dec 26, 2023 |
-1.30 |
| Dec 20, 2023 |
-1.30 |
| Dec 15, 2023 |
-1.30 |
| Dec 14, 2023 |
-1.30 |
| Dec 13, 2023 |
-1.30 |
| Dec 12, 2023 |
-1.30 |
| Dec 8, 2023 |
-1.30 |
| Dec 7, 2023 |
-1.30 |
| Dec 6, 2023 |
-1.30 |
| Dec 5, 2023 |
-1.30 |
| Dec 4, 2023 |
-1.30 |
| Dec 1, 2023 |
-1.30 |
| Nov 30, 2023 |
-1.30 |
| Nov 28, 2023 |
-1.30 |
| Nov 24, 2023 |
-1.30 |
| Nov 22, 2023 |
-1.30 |
| Nov 16, 2023 |
-1.30 |
| Nov 15, 2023 |
-1.30 |
| Nov 13, 2023 |
-1.31 |
| Nov 9, 2023 |
-1.31 |
| Nov 8, 2023 |
-1.31 |
| Nov 7, 2023 |
-1.31 |
| Nov 6, 2023 |
-1.31 |
| Nov 3, 2023 |
-1.31 |
| Nov 2, 2023 |
-1.31 |
| Nov 1, 2023 |
-1.31 |
| Oct 30, 2023 |
-1.31 |
| Oct 27, 2023 |
-1.31 |
| Oct 26, 2023 |
-1.31 |
| Oct 25, 2023 |
-1.31 |
| Oct 24, 2023 |
-1.31 |
| Oct 23, 2023 |
-1.31 |
| Oct 20, 2023 |
-1.31 |
| Oct 19, 2023 |
-1.30 |
| Oct 18, 2023 |
-1.31 |
| Oct 17, 2023 |
-1.30 |
| Oct 16, 2023 |
-1.30 |
| Oct 13, 2023 |
-1.30 |
| Oct 12, 2023 |
-1.30 |
| Oct 11, 2023 |
-1.30 |
| Oct 10, 2023 |
-1.30 |
| Oct 9, 2023 |
-1.30 |
| Oct 6, 2023 |
-1.30 |
| Oct 5, 2023 |
-1.30 |
| Oct 4, 2023 |
-1.30 |
| Oct 3, 2023 |
-1.30 |
| Oct 2, 2023 |
-1.30 |
| Sep 29, 2023 |
-7.97 |
| Sep 28, 2023 |
-7.97 |
| Sep 27, 2023 |
-7.97 |
| Sep 26, 2023 |
-7.97 |
| Sep 25, 2023 |
-7.97 |
| Sep 22, 2023 |
-7.97 |
| Sep 21, 2023 |
-7.97 |
| Sep 20, 2023 |
-7.97 |
| Sep 19, 2023 |
-7.97 |
| Sep 15, 2023 |
-7.97 |
| Sep 14, 2023 |
-7.97 |
| Sep 12, 2023 |
-7.97 |
| Sep 11, 2023 |
-7.97 |
| Sep 8, 2023 |
-7.97 |
| Sep 7, 2023 |
-7.97 |
| Sep 6, 2023 |
-7.97 |
| Sep 5, 2023 |
-7.97 |
| Sep 1, 2023 |
-7.97 |
| Aug 31, 2023 |
-7.97 |
| Aug 30, 2023 |
-7.97 |
| Aug 29, 2023 |
-7.97 |
| Aug 28, 2023 |
-7.97 |
| Aug 25, 2023 |
-7.97 |
| Aug 24, 2023 |
-7.97 |
| Aug 23, 2023 |
-7.97 |
| Aug 21, 2023 |
-7.97 |
| Aug 18, 2023 |
-7.97 |
| Aug 17, 2023 |
-7.97 |
| Aug 16, 2023 |
-7.97 |
| Aug 15, 2023 |
-7.97 |
| Aug 14, 2023 |
-7.97 |
| Aug 11, 2023 |
-7.97 |
| Aug 10, 2023 |
-7.97 |
| Aug 8, 2023 |
-7.97 |
| Aug 7, 2023 |
-7.97 |
| Aug 3, 2023 |
-7.97 |
| Aug 2, 2023 |
-7.97 |
| Aug 1, 2023 |
-7.97 |
| Jul 31, 2023 |
-7.97 |
| Jul 28, 2023 |
-7.97 |
| Jul 27, 2023 |
-7.97 |
| Jul 26, 2023 |
-7.97 |
| Jul 25, 2023 |
-7.97 |
| Jul 24, 2023 |
-7.97 |
| Jul 20, 2023 |
-7.97 |
| Jul 19, 2023 |
-7.97 |
| Jul 18, 2023 |
-7.97 |
| Jul 17, 2023 |
-7.97 |
| Jul 14, 2023 |
-7.97 |
| Jul 13, 2023 |
-7.97 |
| Jul 12, 2023 |
-7.97 |
| Jul 11, 2023 |
-7.97 |
| Jul 10, 2023 |
-7.97 |
| Jul 7, 2023 |
-7.97 |
| Jul 6, 2023 |
-7.97 |
| Jul 5, 2023 |
-7.97 |
| Jul 3, 2023 |
-7.97 |
| Jun 28, 2023 |
0.11 |
| Jun 27, 2023 |
0.11 |
| Jun 26, 2023 |
0.11 |
| Jun 23, 2023 |
0.11 |
| Jun 22, 2023 |
0.11 |
| Jun 21, 2023 |
0.11 |
| Jun 16, 2023 |
0.11 |
| Jun 15, 2023 |
0.11 |
| Jun 14, 2023 |
0.11 |
| Jun 13, 2023 |
0.11 |
| Jun 12, 2023 |
0.11 |
| Jun 9, 2023 |
0.11 |
| Jun 8, 2023 |
0.11 |
| Jun 7, 2023 |
0.11 |
| Jun 5, 2023 |
0.11 |
| Jun 2, 2023 |
0.11 |
| Jun 1, 2023 |
0.11 |
| May 31, 2023 |
0.11 |
| May 10, 2023 |
0.11 |
| May 9, 2023 |
0.11 |
| May 8, 2023 |
0.11 |
| May 5, 2023 |
0.11 |
| May 2, 2023 |
0.11 |
| Apr 27, 2023 |
0.11 |
| Apr 24, 2023 |
0.11 |
| Apr 21, 2023 |
0.11 |
| Apr 17, 2023 |
0.11 |
| Apr 13, 2023 |
0.11 |
| Apr 4, 2023 |
0.11 |
| Mar 31, 2023 |
0.11 |
| Mar 30, 2023 |
-1.54 |
| Mar 29, 2023 |
-1.38 |
| Mar 21, 2023 |
-1.25 |
| Mar 16, 2023 |
-1.13 |
| Mar 15, 2023 |
-1.15 |
| Mar 14, 2023 |
-1.10 |
| Mar 13, 2023 |
-1.02 |
| Mar 8, 2023 |
-1.12 |
| Mar 6, 2023 |
-1.45 |
| Feb 27, 2023 |
-1.49 |
| Feb 23, 2023 |
-1.82 |
| Feb 16, 2023 |
-2.12 |
| Feb 14, 2023 |
-2.16 |
| Feb 13, 2023 |
-2.27 |
| Feb 9, 2023 |
-2.50 |
| Feb 7, 2023 |
-2.34 |
| Feb 6, 2023 |
-2.13 |
| Jan 26, 2023 |
-2.52 |
| Jan 24, 2023 |
-2.44 |
| Jan 23, 2023 |
-2.46 |
| Jan 20, 2023 |
-2.27 |
| Jan 19, 2023 |
-2.44 |
| Jan 4, 2023 |
-2.23 |
| Dec 30, 2022 |
1.20 |
| Dec 29, 2022 |
1.20 |
| Dec 28, 2022 |
1.20 |
| Dec 27, 2022 |
1.20 |
| Dec 21, 2022 |
1.20 |
| Dec 20, 2022 |
1.20 |
| Dec 19, 2022 |
1.20 |
| Dec 16, 2022 |
1.20 |
| Dec 15, 2022 |
1.20 |
| Dec 13, 2022 |
1.20 |
| Dec 12, 2022 |
1.20 |
| Dec 8, 2022 |
1.20 |
| Dec 7, 2022 |
1.20 |
| Dec 1, 2022 |
1.20 |
| Nov 30, 2022 |
1.20 |
| Nov 29, 2022 |
1.20 |
| Nov 28, 2022 |
1.20 |
| Nov 23, 2022 |
1.20 |
| Nov 22, 2022 |
1.20 |
| Nov 21, 2022 |
1.20 |
| Nov 18, 2022 |
1.20 |
| Nov 17, 2022 |
1.20 |
| Nov 16, 2022 |
1.20 |
| Nov 15, 2022 |
1.20 |
| Nov 14, 2022 |
1.20 |
| Nov 11, 2022 |
1.20 |
| Nov 7, 2022 |
1.20 |
| Nov 2, 2022 |
1.20 |
| Oct 31, 2022 |
1.20 |
| Oct 28, 2022 |
1.20 |
| Oct 26, 2022 |
1.20 |
| Oct 21, 2022 |
1.20 |
| Oct 20, 2022 |
1.20 |
| Oct 19, 2022 |
1.20 |
| Oct 18, 2022 |
1.20 |
| Oct 17, 2022 |
1.20 |
| Oct 14, 2022 |
1.20 |
| Oct 13, 2022 |
1.20 |
| Oct 12, 2022 |
1.20 |
| Oct 11, 2022 |
1.20 |
| Oct 7, 2022 |
1.20 |
| Oct 6, 2022 |
1.20 |
| Oct 5, 2022 |
1.20 |
| Oct 4, 2022 |
1.20 |
| Oct 3, 2022 |
1.20 |
| Sep 30, 2022 |
1.20 |
| Sep 29, 2022 |
1.42 |
| Sep 28, 2022 |
1.42 |
| Sep 27, 2022 |
1.42 |
| Sep 26, 2022 |
1.42 |
| Sep 23, 2022 |
1.42 |
| Sep 22, 2022 |
1.42 |
| Sep 21, 2022 |
1.42 |
| Sep 15, 2022 |
1.41 |
| Sep 14, 2022 |
1.41 |
| Sep 13, 2022 |
1.41 |
| Sep 12, 2022 |
1.41 |
| Sep 9, 2022 |
1.41 |
| Sep 8, 2022 |
1.41 |
| Sep 7, 2022 |
1.41 |
| Sep 6, 2022 |
1.41 |
| Sep 2, 2022 |
1.41 |
| Aug 31, 2022 |
1.41 |
| Aug 30, 2022 |
1.41 |
| Aug 29, 2022 |
1.41 |
| Aug 25, 2022 |
1.41 |
| Aug 19, 2022 |
1.41 |
| Aug 16, 2022 |
1.41 |
| Aug 15, 2022 |
1.41 |
| Aug 12, 2022 |
1.41 |
| Aug 11, 2022 |
1.41 |
| Aug 9, 2022 |
1.41 |
| Aug 4, 2022 |
1.41 |
| Aug 3, 2022 |
1.41 |
| Aug 2, 2022 |
1.41 |
| Aug 1, 2022 |
1.41 |
| Jul 28, 2022 |
1.41 |
| Jul 22, 2022 |
1.41 |
| Jul 18, 2022 |
1.41 |
| Jul 15, 2022 |
1.41 |
| Jul 14, 2022 |
1.41 |
| Jul 13, 2022 |
1.41 |
| Jul 12, 2022 |
1.41 |
| Jul 11, 2022 |
1.41 |
| Jul 7, 2022 |
1.41 |
| Jul 6, 2022 |
1.41 |
| Jul 5, 2022 |
1.42 |
| Jul 1, 2022 |
1.42 |
| Jun 30, 2022 |
1.42 |
| Jun 29, 2022 |
2.33 |
| Jun 23, 2022 |
2.33 |
| Jun 22, 2022 |
2.33 |
| Jun 21, 2022 |
2.33 |
| Jun 16, 2022 |
2.33 |
| Jun 15, 2022 |
2.33 |
| Jun 14, 2022 |
2.33 |
| Jun 13, 2022 |
2.33 |
| Jun 10, 2022 |
2.33 |
| Jun 8, 2022 |
2.33 |
| Jun 7, 2022 |
2.33 |
| Jun 6, 2022 |
2.33 |
| Jun 3, 2022 |
2.33 |
| May 31, 2022 |
2.33 |
| May 27, 2022 |
2.33 |
| May 20, 2022 |
2.33 |
| May 17, 2022 |
2.33 |
| May 13, 2022 |
2.33 |
| May 12, 2022 |
2.33 |
| May 10, 2022 |
2.33 |
| May 9, 2022 |
2.33 |
| May 4, 2022 |
2.33 |
| May 3, 2022 |
2.33 |
| May 2, 2022 |
2.33 |
| Apr 29, 2022 |
2.33 |
| Apr 28, 2022 |
2.33 |
| Apr 27, 2022 |
2.33 |
| Apr 25, 2022 |
2.33 |
| Apr 22, 2022 |
2.33 |
| Apr 21, 2022 |
2.33 |
| Apr 20, 2022 |
2.33 |
| Apr 18, 2022 |
2.33 |
| Apr 13, 2022 |
2.33 |
| Apr 11, 2022 |
2.33 |
| Apr 8, 2022 |
2.33 |
| Apr 7, 2022 |
2.33 |
| Apr 6, 2022 |
2.33 |
| Apr 4, 2022 |
2.33 |
| Apr 1, 2022 |
2.33 |
| Mar 29, 2022 |
-28.11 |
| Mar 28, 2022 |
-27.35 |
| Mar 25, 2022 |
-27.87 |
| Mar 24, 2022 |
-26.86 |
| Mar 23, 2022 |
-27.58 |
| Mar 22, 2022 |
-27.96 |
| Mar 21, 2022 |
-28.67 |
| Mar 18, 2022 |
-27.90 |
| Mar 17, 2022 |
-28.68 |
| Mar 16, 2022 |
-28.67 |
| Mar 15, 2022 |
-26.99 |
| Mar 14, 2022 |
-26.67 |
| Mar 11, 2022 |
-28.32 |
| Mar 10, 2022 |
-27.93 |
| Mar 9, 2022 |
-28.21 |
| Mar 8, 2022 |
-27.42 |
| Mar 7, 2022 |
-28.01 |
| Mar 4, 2022 |
-27.90 |
| Mar 3, 2022 |
-29.01 |
| Mar 2, 2022 |
-30.65 |
| Mar 1, 2022 |
-28.53 |
| Feb 28, 2022 |
-28.94 |
| Feb 25, 2022 |
-24.71 |
| Feb 24, 2022 |
-25.35 |
| Feb 23, 2022 |
-26.94 |
| Feb 22, 2022 |
-28.25 |
| Feb 17, 2022 |
-28.67 |
| Feb 16, 2022 |
-28.75 |
| Feb 15, 2022 |
-28.67 |
| Feb 14, 2022 |
-28.25 |
| Feb 10, 2022 |
-28.60 |
| Feb 9, 2022 |
-27.94 |
| Feb 7, 2022 |
-27.53 |
| Feb 3, 2022 |
-25.89 |
| Feb 2, 2022 |
-25.43 |
| Feb 1, 2022 |
-27.21 |
| Jan 31, 2022 |
-26.83 |
| Jan 26, 2022 |
-25.68 |
| Jan 25, 2022 |
-26.15 |
| Jan 24, 2022 |
-27.05 |
| Jan 21, 2022 |
-26.68 |
| Jan 19, 2022 |
-29.43 |
| Jan 18, 2022 |
-30.31 |
| Jan 14, 2022 |
-32.32 |
| Jan 13, 2022 |
-31.61 |
| Jan 12, 2022 |
-32.42 |
| Jan 11, 2022 |
-31.72 |
| Jan 10, 2022 |
-30.96 |
| Jan 7, 2022 |
-31.45 |
| Jan 5, 2022 |
-32.14 |
| Jan 4, 2022 |
-30.75 |
| Jan 3, 2022 |
-31.17 |
| Dec 31, 2021 |
-30.61 |
| Dec 30, 2021 |
7.48 |
| Dec 29, 2021 |
7.48 |
| Dec 28, 2021 |
7.48 |
| Dec 27, 2021 |
7.48 |
| Dec 23, 2021 |
7.48 |
| Dec 22, 2021 |
7.48 |
| Dec 21, 2021 |
7.48 |
| Dec 20, 2021 |
7.48 |
| Dec 17, 2021 |
7.48 |
| Dec 14, 2021 |
7.48 |
| Dec 13, 2021 |
7.47 |
| Dec 10, 2021 |
7.47 |
| Dec 6, 2021 |
7.47 |
| Dec 3, 2021 |
7.48 |
| Dec 2, 2021 |
7.48 |
| Dec 1, 2021 |
7.48 |
| Nov 30, 2021 |
7.48 |
| Nov 29, 2021 |
7.47 |
| Nov 26, 2021 |
7.47 |
| Nov 24, 2021 |
7.47 |
| Nov 23, 2021 |
7.47 |
| Nov 22, 2021 |
7.47 |
| Nov 19, 2021 |
7.46 |
| Nov 18, 2021 |
7.47 |
| Nov 17, 2021 |
7.47 |
| Nov 11, 2021 |
7.47 |
| Nov 10, 2021 |
7.47 |
| Nov 8, 2021 |
7.47 |
| Nov 5, 2021 |
7.47 |
| Nov 4, 2021 |
7.47 |
| Nov 3, 2021 |
7.47 |
| Nov 2, 2021 |
7.47 |
| Nov 1, 2021 |
7.47 |
| Oct 27, 2021 |
7.48 |
| Oct 26, 2021 |
7.48 |
| Oct 25, 2021 |
7.47 |
| Oct 22, 2021 |
7.47 |
| Oct 21, 2021 |
7.47 |
| Oct 20, 2021 |
7.47 |
| Oct 19, 2021 |
7.48 |
| Oct 18, 2021 |
7.48 |
| Oct 15, 2021 |
7.48 |
| Oct 14, 2021 |
7.48 |
| Oct 13, 2021 |
7.48 |
| Oct 12, 2021 |
7.48 |
| Oct 11, 2021 |
7.49 |
| Oct 6, 2021 |
7.49 |
| Oct 5, 2021 |
7.49 |
| Sep 30, 2021 |
7.49 |
| Sep 29, 2021 |
-9.92 |
| Sep 28, 2021 |
-9.92 |
| Sep 27, 2021 |
-9.92 |
| Sep 24, 2021 |
-9.92 |
| Sep 23, 2021 |
-9.92 |
| Sep 22, 2021 |
-9.92 |
| Sep 17, 2021 |
-9.92 |
| Sep 14, 2021 |
-9.92 |
| Sep 13, 2021 |
-9.92 |
| Sep 10, 2021 |
-9.92 |
| Sep 9, 2021 |
-9.92 |
| Sep 7, 2021 |
-9.92 |
| Sep 3, 2021 |
-9.92 |
| Sep 2, 2021 |
-9.92 |
| Sep 1, 2021 |
-9.92 |
| Aug 31, 2021 |
-9.92 |
| Aug 30, 2021 |
-9.92 |
| Aug 27, 2021 |
-9.92 |
| Aug 26, 2021 |
-9.92 |
| Aug 25, 2021 |
-9.92 |
| Aug 24, 2021 |
-9.92 |
| Aug 23, 2021 |
-9.92 |
| Aug 20, 2021 |
-9.92 |
| Aug 19, 2021 |
-9.92 |
| Aug 18, 2021 |
-9.92 |
| Aug 17, 2021 |
-9.92 |
| Aug 10, 2021 |
-9.92 |
| Aug 9, 2021 |
-9.92 |
| Aug 6, 2021 |
-9.92 |
| Aug 5, 2021 |
-9.92 |
| Aug 4, 2021 |
-9.92 |
| Aug 3, 2021 |
-9.92 |
| Aug 2, 2021 |
-9.92 |
| Jul 30, 2021 |
-9.92 |
| Jul 29, 2021 |
-9.92 |
| Jul 28, 2021 |
-9.92 |
| Jul 27, 2021 |
-9.92 |
| Jul 26, 2021 |
-9.92 |
| Jul 23, 2021 |
-9.92 |
| Jul 21, 2021 |
-9.92 |
| Jul 20, 2021 |
-9.92 |
| Jul 19, 2021 |
-9.92 |
| Jul 16, 2021 |
-9.92 |
| Jul 15, 2021 |
-9.92 |
| Jul 14, 2021 |
-9.92 |
| Jul 13, 2021 |
-9.92 |
| Jul 12, 2021 |
-9.92 |
| Jul 9, 2021 |
-9.92 |
| Jul 8, 2021 |
-9.92 |
| Jul 7, 2021 |
-9.92 |
| Jul 6, 2021 |
-9.92 |
| Jul 2, 2021 |
-9.92 |
| Jul 1, 2021 |
-9.92 |
| Jun 30, 2021 |
-9.92 |
| Jun 29, 2021 |
3.76 |
| Jun 28, 2021 |
3.76 |
| Jun 25, 2021 |
3.76 |
| Jun 24, 2021 |
3.76 |
| Jun 23, 2021 |
3.76 |
| Jun 22, 2021 |
3.76 |
| Jun 21, 2021 |
3.76 |
| Jun 18, 2021 |
3.76 |
| Jun 17, 2021 |
3.76 |
| Jun 16, 2021 |
3.76 |
| Jun 15, 2021 |
3.76 |
| Jun 14, 2021 |
3.76 |
| Jun 11, 2021 |
3.76 |
| Jun 10, 2021 |
3.76 |
| Jun 9, 2021 |
3.76 |
| Jun 8, 2021 |
3.76 |
| Jun 7, 2021 |
3.76 |
| Jun 4, 2021 |
3.76 |
| Jun 3, 2021 |
3.76 |
| Jun 2, 2021 |
3.76 |
| Jun 1, 2021 |
3.76 |
| May 28, 2021 |
3.76 |
| May 27, 2021 |
3.76 |
| May 26, 2021 |
3.76 |
| May 25, 2021 |
3.76 |
| May 21, 2021 |
3.76 |
| May 20, 2021 |
3.76 |
| May 18, 2021 |
3.76 |
| May 17, 2021 |
3.76 |
| May 14, 2021 |
3.76 |
| May 13, 2021 |
3.76 |
| May 12, 2021 |
3.76 |
| May 11, 2021 |
3.76 |
| May 10, 2021 |
3.76 |
| May 7, 2021 |
3.76 |
| May 5, 2021 |
3.76 |
| May 4, 2021 |
3.76 |
| May 3, 2021 |
3.76 |
| Apr 30, 2021 |
3.76 |
| Apr 29, 2021 |
3.76 |
| Apr 23, 2021 |
3.76 |
| Apr 22, 2021 |
3.76 |
| Apr 21, 2021 |
3.76 |
| Apr 20, 2021 |
3.76 |
| Apr 19, 2021 |
3.76 |
| Apr 16, 2021 |
3.75 |
| Apr 15, 2021 |
3.75 |
| Apr 14, 2021 |
3.75 |
| Apr 13, 2021 |
3.76 |
| Apr 12, 2021 |
3.76 |
| Apr 9, 2021 |
3.75 |
| Apr 8, 2021 |
3.76 |
| Apr 6, 2021 |
3.76 |
| Apr 1, 2021 |
3.76 |
| Mar 15, 2021 |
-164.48 |
| Mar 12, 2021 |
-163.54 |
| Mar 9, 2021 |
-163.54 |
| Mar 4, 2021 |
-163.20 |
| Mar 3, 2021 |
-176.13 |
| Mar 2, 2021 |
-167.04 |
| Feb 25, 2021 |
-166.11 |
| Feb 23, 2021 |
-155.46 |
| Feb 22, 2021 |
-169.26 |
| Feb 18, 2021 |
-185.15 |
| Feb 17, 2021 |
-193.57 |
| Feb 16, 2021 |
-193.84 |
| Feb 12, 2021 |
-173.23 |
| Feb 11, 2021 |
-177.75 |
| Feb 10, 2021 |
-188.45 |
| Feb 8, 2021 |
-186.50 |
| Feb 3, 2021 |
-183.74 |
| Feb 2, 2021 |
-181.85 |
| Feb 1, 2021 |
-173.64 |
| Jan 29, 2021 |
-169.53 |
| Jan 28, 2021 |
-168.92 |
| Jan 27, 2021 |
-169.67 |
| Jan 26, 2021 |
-178.96 |
| Jan 25, 2021 |
-174.58 |
| Jan 21, 2021 |
-173.64 |
| Jan 20, 2021 |
-180.37 |
| Jan 19, 2021 |
-187.11 |
| Jan 15, 2021 |
-188.52 |
| Jan 14, 2021 |
-201.92 |
| Jan 13, 2021 |
-198.28 |
| Jan 12, 2021 |
-193.17 |
| Jan 11, 2021 |
-191.89 |
| Jan 8, 2021 |
-182.66 |
| Jan 7, 2021 |
-189.19 |
| Jan 6, 2021 |
-177.07 |
| Jan 5, 2021 |
-182.12 |
| Jan 4, 2021 |
-183.84 |
| Dec 28, 2020 |
57.75 |
| Dec 24, 2020 |
57.74 |
| Dec 22, 2020 |
57.71 |
| Dec 21, 2020 |
57.75 |
| Dec 18, 2020 |
57.73 |
| Dec 17, 2020 |
57.73 |
| Dec 16, 2020 |
57.72 |
| Dec 15, 2020 |
57.77 |
| Dec 14, 2020 |
57.76 |
| Dec 11, 2020 |
57.78 |
| Dec 10, 2020 |
57.79 |
| Dec 9, 2020 |
57.79 |
| Dec 3, 2020 |
57.77 |
| Dec 2, 2020 |
57.79 |
| Nov 30, 2020 |
57.73 |
| Nov 27, 2020 |
57.75 |
| Nov 24, 2020 |
57.75 |
| Nov 23, 2020 |
57.75 |
| Nov 20, 2020 |
57.73 |
| Nov 18, 2020 |
57.71 |
| Nov 17, 2020 |
57.69 |
| Nov 16, 2020 |
57.70 |
| Nov 12, 2020 |
57.76 |
| Nov 10, 2020 |
57.78 |
| Nov 9, 2020 |
57.72 |
| Nov 6, 2020 |
57.69 |
| Nov 5, 2020 |
57.71 |
| Nov 4, 2020 |
57.72 |
| Nov 3, 2020 |
57.72 |
| Nov 2, 2020 |
57.71 |
| Oct 30, 2020 |
57.67 |
| Oct 29, 2020 |
57.67 |
| Oct 28, 2020 |
57.68 |
| Oct 27, 2020 |
57.64 |
| Oct 26, 2020 |
57.69 |
| Oct 22, 2020 |
57.74 |
| Oct 21, 2020 |
57.68 |
| Oct 19, 2020 |
57.74 |
| Oct 16, 2020 |
57.72 |
| Oct 15, 2020 |
57.75 |
| Oct 14, 2020 |
57.74 |
| Oct 12, 2020 |
57.75 |
| Oct 9, 2020 |
57.80 |
| Oct 8, 2020 |
57.84 |
| Oct 6, 2020 |
57.81 |
| Oct 2, 2020 |
57.87 |
| Sep 30, 2020 |
57.87 |
| Sep 29, 2020 |
-25.81 |
| Sep 23, 2020 |
-25.81 |
| Sep 22, 2020 |
-25.79 |
| Sep 21, 2020 |
-25.81 |
| Sep 18, 2020 |
-25.80 |
| Sep 17, 2020 |
-25.81 |
| Sep 16, 2020 |
-25.81 |
| Sep 14, 2020 |
-25.81 |
| Sep 10, 2020 |
-25.81 |
| Sep 9, 2020 |
-25.81 |
| Sep 8, 2020 |
-25.82 |
| Sep 4, 2020 |
-25.79 |
| Sep 1, 2020 |
-25.81 |
| Aug 28, 2020 |
-25.80 |
| Aug 26, 2020 |
-25.81 |
| Aug 25, 2020 |
-25.80 |
| Aug 24, 2020 |
-25.83 |
| Aug 21, 2020 |
-25.83 |
| Aug 18, 2020 |
-25.82 |
| Aug 14, 2020 |
-25.80 |
| Aug 13, 2020 |
-25.80 |
| Aug 12, 2020 |
-25.82 |
| Aug 7, 2020 |
-25.82 |
| Aug 6, 2020 |
-25.82 |
| Aug 4, 2020 |
-25.82 |
| Aug 3, 2020 |
-25.82 |
| Jul 31, 2020 |
-25.83 |
| Jul 29, 2020 |
-25.83 |
| Jul 27, 2020 |
-25.83 |
| Jul 23, 2020 |
-25.84 |
| Jul 20, 2020 |
-25.84 |
| Jul 16, 2020 |
-25.85 |
| Jul 15, 2020 |
-25.85 |
| Jul 14, 2020 |
-25.85 |
| Jul 13, 2020 |
-25.85 |
| Jul 10, 2020 |
-25.86 |
| Jul 9, 2020 |
-25.85 |
| Jul 6, 2020 |
-25.89 |
| Jun 30, 2020 |
-25.88 |
| Jun 29, 2020 |
-1.58 |
| Jun 26, 2020 |
-1.58 |
| Jun 24, 2020 |
-1.58 |
| Jun 23, 2020 |
-1.58 |
| Jun 22, 2020 |
-1.58 |
| Jun 19, 2020 |
-1.58 |
| Jun 17, 2020 |
-1.58 |
| Jun 16, 2020 |
-1.58 |
| Jun 15, 2020 |
-1.58 |
| Jun 11, 2020 |
-1.58 |
| Jun 10, 2020 |
-1.58 |
| Jun 3, 2020 |
-1.58 |
| Jun 2, 2020 |
-1.58 |
| May 29, 2020 |
-1.58 |
| May 28, 2020 |
-1.58 |
| May 27, 2020 |
-1.58 |
| May 26, 2020 |
-1.58 |
| May 22, 2020 |
-1.58 |
| May 18, 2020 |
-1.59 |
| May 15, 2020 |
-1.59 |
| May 14, 2020 |
-1.59 |
| May 11, 2020 |
-1.58 |
| May 8, 2020 |
-1.58 |
| May 7, 2020 |
-1.59 |
| May 6, 2020 |
-1.59 |
| May 4, 2020 |
-1.59 |
| Apr 30, 2020 |
-1.58 |
| Apr 29, 2020 |
-1.58 |
| Apr 22, 2020 |
-1.59 |
| Apr 21, 2020 |
-1.59 |
| Apr 20, 2020 |
-1.59 |
| Apr 17, 2020 |
-1.59 |
| Apr 15, 2020 |
-1.59 |
| Apr 14, 2020 |
-1.59 |
| Apr 13, 2020 |
-1.59 |
| Apr 9, 2020 |
-1.59 |
| Apr 8, 2020 |
-1.59 |
| Apr 7, 2020 |
-1.59 |
| Apr 6, 2020 |
-1.59 |
| Apr 3, 2020 |
-1.59 |
| Apr 2, 2020 |
-1.59 |
| Mar 26, 2020 |
6.44 |
| Mar 25, 2020 |
5.39 |
| Mar 24, 2020 |
4.32 |
| Mar 23, 2020 |
3.46 |
| Mar 20, 2020 |
4.42 |
| Mar 19, 2020 |
3.77 |
| Mar 17, 2020 |
4.92 |
| Mar 16, 2020 |
4.97 |
| Mar 13, 2020 |
4.97 |
| Mar 12, 2020 |
5.87 |
| Mar 10, 2020 |
5.59 |
| Mar 9, 2020 |
4.43 |
| Mar 6, 2020 |
8.13 |
| Mar 5, 2020 |
8.65 |
| Mar 3, 2020 |
9.22 |
| Mar 2, 2020 |
8.33 |
| Feb 28, 2020 |
8.37 |
| Feb 27, 2020 |
9.04 |
| Feb 25, 2020 |
10.80 |
| Feb 24, 2020 |
11.05 |
| Feb 21, 2020 |
12.05 |
| Feb 19, 2020 |
11.97 |
| Feb 18, 2020 |
11.76 |
| Feb 13, 2020 |
11.80 |
| Feb 12, 2020 |
12.75 |
| Feb 11, 2020 |
12.26 |
| Feb 10, 2020 |
12.34 |
| Feb 7, 2020 |
12.77 |
| Feb 6, 2020 |
12.36 |
| Feb 5, 2020 |
11.71 |
| Feb 4, 2020 |
12.05 |
| Feb 3, 2020 |
10.91 |
| Jan 30, 2020 |
11.64 |
| Jan 29, 2020 |
10.83 |
| Jan 28, 2020 |
10.69 |
| Jan 27, 2020 |
10.61 |
| Jan 24, 2020 |
11.64 |
| Jan 23, 2020 |
11.71 |
| Jan 22, 2020 |
11.66 |
| Jan 21, 2020 |
11.76 |
| Jan 16, 2020 |
11.50 |
| Jan 15, 2020 |
11.39 |
| Jan 14, 2020 |
11.15 |
| Jan 9, 2020 |
11.39 |
| Jan 8, 2020 |
11.64 |
| Jan 7, 2020 |
11.39 |
| Jan 6, 2020 |
10.99 |
| Jan 3, 2020 |
11.22 |
| Jan 2, 2020 |
11.39 |
| Dec 31, 2019 |
9.95 |
| Dec 30, 2019 |
-3.96 |
| Dec 27, 2019 |
-3.96 |
| Dec 26, 2019 |
-3.96 |
| Dec 24, 2019 |
-3.96 |
| Dec 23, 2019 |
-3.96 |
| Dec 19, 2019 |
-3.96 |
| Dec 18, 2019 |
-3.96 |
| Dec 17, 2019 |
-3.96 |
| Dec 16, 2019 |
-3.96 |
| Dec 13, 2019 |
-3.96 |
| Dec 6, 2019 |
-3.96 |
| Nov 26, 2019 |
-3.96 |
| Nov 25, 2019 |
-3.96 |
| Nov 21, 2019 |
-3.96 |
| Nov 20, 2019 |
-3.96 |
| Nov 19, 2019 |
-3.96 |
| Nov 18, 2019 |
-3.96 |
| Nov 15, 2019 |
-3.97 |
| Nov 11, 2019 |
-3.96 |
| Nov 7, 2019 |
-3.96 |
| Nov 6, 2019 |
-3.96 |
| Nov 5, 2019 |
-3.97 |
| Nov 4, 2019 |
-3.97 |
| Nov 1, 2019 |
-3.97 |
| Oct 30, 2019 |
-3.97 |
| Oct 29, 2019 |
-3.97 |
| Oct 24, 2019 |
-3.97 |
| Oct 23, 2019 |
-3.97 |
| Oct 21, 2019 |
-3.97 |
| Oct 11, 2019 |
-3.97 |
| Oct 10, 2019 |
-3.97 |
| Oct 8, 2019 |
-3.97 |
| Oct 7, 2019 |
-3.97 |
| Oct 3, 2019 |
-3.96 |
| Oct 2, 2019 |
-3.96 |
| Sep 30, 2019 |
-3.96 |
| Sep 27, 2019 |
-522.36 |
| Sep 20, 2019 |
-556.22 |
| Sep 19, 2019 |
-544.76 |
| Sep 16, 2019 |
-554.55 |
| Sep 11, 2019 |
-557.43 |
| Sep 10, 2019 |
-554.55 |
| Sep 5, 2019 |
-547.76 |
| Aug 30, 2019 |
-567.86 |
| Aug 29, 2019 |
-583.35 |
| Aug 28, 2019 |
-560.31 |
| Aug 22, 2019 |
-549.37 |
| Aug 21, 2019 |
-533.82 |
| Aug 20, 2019 |
-520.58 |
| Aug 19, 2019 |
-548.85 |
| Aug 14, 2019 |
-512.52 |
| Aug 13, 2019 |
-566.07 |
| Aug 8, 2019 |
-560.31 |
| Aug 6, 2019 |
-548.80 |
| Aug 5, 2019 |
-554.55 |
| Jul 31, 2019 |
-554.55 |
| Jul 30, 2019 |
-533.82 |
| Jul 29, 2019 |
-556.74 |
| Jul 22, 2019 |
-561.00 |
| Jul 19, 2019 |
-548.80 |
| Jul 18, 2019 |
-533.25 |
| Jul 17, 2019 |
-538.43 |
| Jul 16, 2019 |
-548.80 |
| Jul 15, 2019 |
-547.07 |
| Jul 11, 2019 |
-506.24 |
| Jul 10, 2019 |
-512.52 |
| Jul 9, 2019 |
-522.31 |
| Jul 8, 2019 |
-497.54 |
| Jul 5, 2019 |
-554.73 |
| Jul 3, 2019 |
-530.14 |
| Jul 2, 2019 |
-485.45 |
| Jul 1, 2019 |
-473.93 |
| Jun 28, 2019 |
47.17 |
| Jun 26, 2019 |
47.50 |
| Jun 25, 2019 |
45.46 |
| Jun 24, 2019 |
45.08 |
| Jun 21, 2019 |
42.13 |
| Jun 20, 2019 |
43.47 |
| Jun 19, 2019 |
39.65 |
| Jun 18, 2019 |
37.02 |
| Jun 17, 2019 |
36.70 |
| Jun 5, 2019 |
33.76 |
| Jun 3, 2019 |
34.06 |
| May 23, 2019 |
34.87 |
| May 22, 2019 |
34.98 |
| May 21, 2019 |
35.57 |
| May 20, 2019 |
33.42 |
| May 16, 2019 |
36.70 |
| May 10, 2019 |
33.36 |
| May 3, 2019 |
32.77 |
| May 2, 2019 |
34.17 |
| May 1, 2019 |
34.17 |
| Apr 29, 2019 |
32.77 |
| Apr 26, 2019 |
30.95 |
| Apr 25, 2019 |
31.11 |
| Apr 24, 2019 |
31.70 |
| Apr 23, 2019 |
33.26 |
| Apr 22, 2019 |
33.36 |
| Apr 17, 2019 |
35.65 |
| Apr 12, 2019 |
36.48 |
| Apr 11, 2019 |
33.90 |
| Apr 10, 2019 |
35.68 |
| Apr 9, 2019 |
34.30 |
| Apr 8, 2019 |
34.73 |
| Apr 2, 2019 |
31.23 |
| Apr 1, 2019 |
31.75 |
| Mar 29, 2019 |
15.30 |
| Mar 28, 2019 |
14.70 |
| Mar 27, 2019 |
16.22 |
| Mar 26, 2019 |
16.60 |
| Mar 22, 2019 |
16.52 |
| Mar 21, 2019 |
17.43 |
| Mar 20, 2019 |
17.03 |
| Mar 19, 2019 |
16.60 |
| Mar 18, 2019 |
17.27 |
| Mar 15, 2019 |
17.35 |
| Mar 14, 2019 |
17.79 |
| Mar 13, 2019 |
16.56 |
| Mar 12, 2019 |
16.32 |
| Mar 11, 2019 |
17.47 |
| Mar 8, 2019 |
16.96 |
| Mar 7, 2019 |
16.99 |
| Mar 6, 2019 |
18.46 |
| Mar 5, 2019 |
18.81 |
| Mar 1, 2019 |
18.06 |
| Feb 28, 2019 |
17.94 |
| Feb 26, 2019 |
19.17 |
| Feb 22, 2019 |
19.05 |
| Feb 21, 2019 |
18.77 |
| Feb 20, 2019 |
18.10 |
| Feb 19, 2019 |
18.27 |
| Feb 15, 2019 |
19.56 |
| Feb 13, 2019 |
19.41 |
| Feb 12, 2019 |
20.23 |
| Feb 11, 2019 |
21.28 |
| Feb 7, 2019 |
19.87 |
| Feb 6, 2019 |
19.84 |
| Feb 5, 2019 |
19.25 |
| Feb 4, 2019 |
18.30 |
| Feb 1, 2019 |
17.47 |
| Jan 31, 2019 |
17.47 |
| Jan 30, 2019 |
16.85 |
| Jan 29, 2019 |
16.72 |
| Jan 28, 2019 |
17.47 |
| Jan 22, 2019 |
17.11 |
| Jan 18, 2019 |
16.32 |
| Jan 16, 2019 |
17.90 |
| Jan 14, 2019 |
16.68 |
| Jan 11, 2019 |
16.88 |
| Jan 10, 2019 |
17.86 |
| Jan 9, 2019 |
15.77 |
| Jan 8, 2019 |
18.26 |
| Jan 7, 2019 |
16.13 |
| Jan 4, 2019 |
17.51 |
| Jan 3, 2019 |
16.28 |
| Jan 2, 2019 |
15.34 |
| Dec 31, 2018 |
14.78 |
| Dec 24, 2018 |
39.28 |
| Dec 21, 2018 |
39.28 |
| Dec 20, 2018 |
39.28 |
| Dec 19, 2018 |
39.28 |
| Dec 18, 2018 |
39.28 |
| Dec 17, 2018 |
39.28 |
| Dec 14, 2018 |
39.28 |
| Dec 12, 2018 |
39.28 |
| Dec 11, 2018 |
39.28 |
| Dec 10, 2018 |
39.28 |
| Dec 7, 2018 |
39.28 |
| Dec 6, 2018 |
39.28 |
| Dec 4, 2018 |
39.28 |
| Dec 3, 2018 |
39.28 |
| Nov 30, 2018 |
39.28 |
| Nov 29, 2018 |
39.28 |
| Nov 27, 2018 |
39.28 |
| Nov 23, 2018 |
39.28 |
| Nov 21, 2018 |
39.28 |
| Nov 19, 2018 |
39.28 |
| Nov 15, 2018 |
39.28 |
| Nov 14, 2018 |
39.28 |
| Nov 13, 2018 |
39.28 |
| Nov 12, 2018 |
39.28 |
| Nov 9, 2018 |
39.28 |
| Nov 8, 2018 |
39.28 |
| Nov 7, 2018 |
39.28 |
| Nov 6, 2018 |
39.28 |
| Nov 5, 2018 |
39.28 |
| Nov 2, 2018 |
39.28 |
| Oct 31, 2018 |
39.28 |
| Oct 30, 2018 |
39.28 |
| Oct 29, 2018 |
39.28 |
| Oct 26, 2018 |
39.28 |
| Oct 25, 2018 |
39.28 |
| Oct 24, 2018 |
39.28 |
| Oct 23, 2018 |
39.28 |
| Oct 22, 2018 |
39.28 |
| Oct 19, 2018 |
39.28 |
| Oct 17, 2018 |
39.28 |
| Oct 16, 2018 |
39.28 |
| Oct 15, 2018 |
39.28 |
| Oct 12, 2018 |
39.28 |
| Oct 11, 2018 |
39.28 |
| Oct 10, 2018 |
39.28 |
| Oct 8, 2018 |
39.28 |
| Oct 5, 2018 |
39.28 |
| Oct 4, 2018 |
39.28 |
| Oct 3, 2018 |
39.28 |
| Oct 2, 2018 |
39.28 |
| Sep 28, 2018 |
-37.85 |
| Sep 26, 2018 |
-37.85 |
| Sep 25, 2018 |
-37.85 |
| Sep 21, 2018 |
-37.85 |
| Sep 20, 2018 |
-37.85 |
| Sep 19, 2018 |
-37.85 |
| Sep 18, 2018 |
-37.85 |
| Sep 17, 2018 |
-37.85 |
| Sep 14, 2018 |
-37.85 |
| Sep 12, 2018 |
-37.85 |
| Sep 11, 2018 |
-37.85 |
| Sep 10, 2018 |
-37.85 |
| Sep 7, 2018 |
-37.85 |
| Sep 5, 2018 |
-37.85 |
| Sep 4, 2018 |
-37.85 |
| Aug 31, 2018 |
-37.85 |
| Aug 30, 2018 |
-37.85 |
| Aug 29, 2018 |
-37.85 |
| Aug 28, 2018 |
-37.85 |
| Aug 27, 2018 |
-37.85 |
| Aug 24, 2018 |
-37.85 |
| Aug 23, 2018 |
-37.85 |
| Aug 21, 2018 |
-37.85 |
| Aug 20, 2018 |
-37.85 |
| Aug 17, 2018 |
-37.85 |
| Aug 16, 2018 |
-37.85 |
| Aug 15, 2018 |
-37.85 |
| Aug 9, 2018 |
-37.85 |
| Aug 1, 2018 |
-37.85 |
| Jul 31, 2018 |
-37.85 |
| Jul 30, 2018 |
-37.85 |
| Jul 26, 2018 |
-37.85 |
| Jul 25, 2018 |
-37.85 |
| Jul 24, 2018 |
-37.85 |
| Jul 20, 2018 |
-37.85 |
| Jul 19, 2018 |
-37.85 |
| Jul 17, 2018 |
-37.85 |
| Jul 12, 2018 |
-37.85 |
| Jul 11, 2018 |
-37.85 |
| Jul 3, 2018 |
-37.85 |
| Jul 2, 2018 |
-37.85 |
| Jun 26, 2018 |
55.38 |
| Jun 25, 2018 |
54.80 |
| Jun 22, 2018 |
57.06 |
| Jun 21, 2018 |
54.73 |
| Jun 20, 2018 |
56.91 |
| Jun 19, 2018 |
53.61 |
| Jun 18, 2018 |
51.67 |
| Jun 14, 2018 |
51.82 |
| Jun 13, 2018 |
54.65 |
| Jun 12, 2018 |
52.07 |
| Jun 11, 2018 |
51.32 |
| Jun 7, 2018 |
50.93 |
| Jun 6, 2018 |
51.07 |
| Jun 1, 2018 |
50.25 |
| May 31, 2018 |
49.66 |
| May 30, 2018 |
47.94 |
| May 29, 2018 |
50.03 |
| May 25, 2018 |
48.47 |
| May 17, 2018 |
48.39 |
| May 16, 2018 |
48.76 |
| May 15, 2018 |
49.66 |
| May 9, 2018 |
48.47 |
| May 8, 2018 |
46.83 |
| May 1, 2018 |
52.42 |
| Apr 10, 2018 |
52.30 |
| Apr 4, 2018 |
49.36 |
| Mar 27, 2018 |
31.17 |
| Mar 26, 2018 |
28.73 |
| Mar 19, 2018 |
34.86 |
| Mar 13, 2018 |
36.64 |
| Feb 22, 2018 |
33.61 |
| Feb 13, 2018 |
28.13 |
| Feb 7, 2018 |
32.86 |
| Feb 1, 2018 |
35.72 |
| Jan 25, 2018 |
42.52 |
| Jan 24, 2018 |
39.05 |
| Jan 23, 2018 |
35.24 |
| Jan 22, 2018 |
35.39 |
| Jan 18, 2018 |
35.13 |
| Jan 16, 2018 |
34.13 |
| Jan 8, 2018 |
31.23 |
| Jan 2, 2018 |
32.02 |
| Dec 29, 2017 |
-20.22 |
| Dec 28, 2017 |
-20.21 |
| Dec 27, 2017 |
-20.22 |
| Dec 26, 2017 |
-20.21 |
| Dec 19, 2017 |
-20.21 |
| Dec 18, 2017 |
-20.22 |
| Dec 5, 2017 |
-20.21 |
| Nov 30, 2017 |
-20.22 |
| Nov 29, 2017 |
-20.22 |
| Nov 24, 2017 |
-20.22 |
| Nov 21, 2017 |
-20.23 |
| Nov 20, 2017 |
-20.23 |
| Nov 17, 2017 |
-20.23 |
| Nov 15, 2017 |
-20.23 |
| Nov 9, 2017 |
-20.23 |
| Nov 8, 2017 |
-20.22 |
| Nov 7, 2017 |
-20.23 |
| Nov 6, 2017 |
-20.23 |
| Nov 1, 2017 |
-20.23 |
| Oct 30, 2017 |
-20.23 |
| Oct 27, 2017 |
-20.23 |
| Oct 26, 2017 |
-20.23 |
| Oct 25, 2017 |
-20.23 |
| Oct 24, 2017 |
-20.23 |
| Oct 23, 2017 |
-20.23 |
| Oct 19, 2017 |
-20.23 |
| Oct 18, 2017 |
-20.22 |
| Oct 16, 2017 |
-20.22 |
| Oct 12, 2017 |
-20.22 |
| Oct 10, 2017 |
-20.23 |
| Oct 9, 2017 |
-20.22 |
| Oct 6, 2017 |
-20.22 |
| Oct 5, 2017 |
-20.22 |
| Oct 4, 2017 |
-20.22 |
| Oct 3, 2017 |
-20.22 |
| Sep 28, 2017 |
32.34 |
| Sep 18, 2017 |
32.34 |
| Sep 14, 2017 |
32.33 |
| Sep 13, 2017 |
32.33 |
| Sep 12, 2017 |
32.34 |
| Sep 11, 2017 |
32.34 |
| Sep 8, 2017 |
32.34 |
| Sep 7, 2017 |
32.34 |
| Sep 6, 2017 |
32.33 |
| Sep 5, 2017 |
32.33 |
| Sep 1, 2017 |
32.34 |
| Aug 31, 2017 |
32.34 |
| Aug 30, 2017 |
32.33 |
| Aug 29, 2017 |
32.34 |
| Aug 28, 2017 |
32.34 |
| Aug 25, 2017 |
32.33 |
| Aug 21, 2017 |
32.34 |
| Aug 17, 2017 |
32.34 |
| Aug 16, 2017 |
32.34 |
| Aug 15, 2017 |
32.33 |
| Aug 14, 2017 |
32.33 |
| Aug 10, 2017 |
32.33 |
| Aug 9, 2017 |
32.33 |
| Aug 8, 2017 |
32.33 |
| Aug 7, 2017 |
32.33 |
| Aug 4, 2017 |
32.33 |
| Aug 3, 2017 |
32.33 |
| Aug 2, 2017 |
32.33 |
| Aug 1, 2017 |
32.33 |
| Jul 31, 2017 |
32.34 |
| Jul 25, 2017 |
32.34 |
| Jul 24, 2017 |
32.34 |
| Jul 19, 2017 |
32.33 |
| Jul 18, 2017 |
32.33 |
| Jul 14, 2017 |
32.34 |
| Jul 12, 2017 |
32.33 |
| Jul 11, 2017 |
32.33 |
| Jul 10, 2017 |
32.32 |
| Jul 6, 2017 |
32.33 |
| Jul 5, 2017 |
32.33 |
| Jun 30, 2017 |
32.33 |
| Jun 29, 2017 |
6.23 |
| Jun 28, 2017 |
6.22 |
| Jun 27, 2017 |
6.22 |
| Jun 26, 2017 |
6.22 |
| Jun 22, 2017 |
6.22 |
| Jun 21, 2017 |
6.22 |
| Jun 20, 2017 |
6.22 |
| Jun 19, 2017 |
6.22 |
| Jun 16, 2017 |
6.22 |
| Jun 15, 2017 |
6.23 |
| Jun 14, 2017 |
6.22 |
| Jun 12, 2017 |
6.22 |
| Jun 9, 2017 |
6.22 |
| May 31, 2017 |
6.23 |
| May 25, 2017 |
6.22 |
| May 23, 2017 |
6.22 |
| May 22, 2017 |
6.23 |
| May 18, 2017 |
6.23 |
| May 17, 2017 |
6.23 |
| May 15, 2017 |
6.23 |
| May 12, 2017 |
6.23 |
| May 11, 2017 |
6.23 |
| May 9, 2017 |
6.23 |
| May 8, 2017 |
6.23 |
| May 4, 2017 |
6.23 |
| May 3, 2017 |
6.23 |
| Apr 28, 2017 |
6.23 |
| Apr 27, 2017 |
6.23 |
| Apr 26, 2017 |
6.23 |
| Apr 25, 2017 |
6.23 |
| Apr 24, 2017 |
6.23 |
| Apr 19, 2017 |
6.23 |
| Apr 18, 2017 |
6.23 |
| Apr 13, 2017 |
6.23 |
| Apr 11, 2017 |
6.23 |
| Apr 4, 2017 |
6.23 |
| Mar 29, 2017 |
-23.15 |
| Mar 28, 2017 |
-22.75 |
| Mar 23, 2017 |
-22.99 |
| Mar 22, 2017 |
-22.55 |
| Mar 21, 2017 |
-22.83 |
| Mar 20, 2017 |
-22.83 |
| Mar 16, 2017 |
-23.51 |
| Mar 13, 2017 |
-23.39 |
| Mar 10, 2017 |
-23.79 |
| Mar 7, 2017 |
-23.55 |
| Mar 6, 2017 |
-24.43 |
| Mar 3, 2017 |
-23.79 |
| Mar 1, 2017 |
-23.27 |
| Feb 28, 2017 |
-22.95 |
| Feb 27, 2017 |
-22.15 |
| Feb 21, 2017 |
-22.15 |
| Feb 17, 2017 |
-21.95 |
| Feb 16, 2017 |
-21.75 |
| Feb 15, 2017 |
-23.71 |
| Feb 13, 2017 |
-23.23 |
| Feb 10, 2017 |
-24.59 |
| Feb 9, 2017 |
-24.39 |
| Feb 8, 2017 |
-24.91 |
| Feb 6, 2017 |
-22.67 |
| Feb 3, 2017 |
-22.63 |
| Feb 2, 2017 |
-23.72 |
| Feb 1, 2017 |
-24.15 |
| Jan 31, 2017 |
-26.23 |
| Jan 30, 2017 |
-26.27 |
| Jan 26, 2017 |
-25.59 |
| Jan 25, 2017 |
-25.43 |
| Jan 24, 2017 |
-23.55 |
| Jan 23, 2017 |
-24.62 |
| Jan 20, 2017 |
-24.83 |
| Jan 18, 2017 |
-24.86 |
| Jan 17, 2017 |
-24.95 |
| Jan 12, 2017 |
-23.47 |
| Jan 11, 2017 |
-24.15 |
| Jan 10, 2017 |
-23.59 |
| Jan 9, 2017 |
-23.39 |
| Jan 6, 2017 |
-24.95 |
| Jan 5, 2017 |
-23.95 |
| Jan 4, 2017 |
-24.95 |
| Jan 3, 2017 |
-24.83 |
| Dec 30, 2016 |
10.31 |
| Dec 29, 2016 |
10.31 |
| Dec 28, 2016 |
10.30 |
| Dec 27, 2016 |
10.31 |
| Dec 23, 2016 |
10.31 |
| Dec 22, 2016 |
10.31 |
| Dec 21, 2016 |
10.32 |
| Dec 19, 2016 |
10.32 |
| Dec 16, 2016 |
10.32 |
| Dec 14, 2016 |
10.32 |
| Dec 12, 2016 |
10.32 |
| Dec 7, 2016 |
10.32 |
| Dec 1, 2016 |
10.32 |
| Nov 30, 2016 |
10.33 |
| Nov 29, 2016 |
10.32 |
| Nov 28, 2016 |
10.32 |
| Nov 25, 2016 |
10.32 |
| Nov 23, 2016 |
10.32 |
| Nov 21, 2016 |
10.32 |
| Nov 17, 2016 |
10.32 |
| Nov 15, 2016 |
10.32 |
| Nov 14, 2016 |
10.31 |
| Nov 10, 2016 |
10.31 |
| Nov 9, 2016 |
10.31 |
| Nov 8, 2016 |
10.31 |
| Nov 7, 2016 |
10.31 |
| Nov 4, 2016 |
10.31 |
| Nov 3, 2016 |
10.31 |
| Nov 2, 2016 |
10.31 |
| Oct 27, 2016 |
10.31 |
| Oct 25, 2016 |
10.31 |
| Oct 24, 2016 |
10.31 |
| Oct 21, 2016 |
10.31 |
| Oct 20, 2016 |
10.31 |
| Oct 19, 2016 |
10.30 |
| Oct 18, 2016 |
10.30 |
| Oct 17, 2016 |
10.30 |
| Oct 14, 2016 |
10.30 |
| Oct 13, 2016 |
10.30 |
| Oct 12, 2016 |
10.30 |
| Oct 11, 2016 |
10.30 |
| Oct 7, 2016 |
10.30 |
| Oct 6, 2016 |
10.30 |
| Oct 5, 2016 |
10.30 |
| Sep 29, 2016 |
-7.85 |
| Sep 28, 2016 |
-7.85 |
| Sep 27, 2016 |
-7.85 |
| Sep 26, 2016 |
-7.85 |
| Sep 23, 2016 |
-7.85 |
| Sep 22, 2016 |
-7.85 |
| Sep 21, 2016 |
-7.85 |
| Sep 20, 2016 |
-7.85 |
| Sep 19, 2016 |
-7.85 |
| Sep 16, 2016 |
-7.85 |
| Sep 15, 2016 |
-7.85 |
| Sep 14, 2016 |
-7.85 |
| Sep 13, 2016 |
-7.85 |
| Sep 12, 2016 |
-7.85 |
| Sep 9, 2016 |
-7.85 |
| Sep 6, 2016 |
-7.85 |
| Sep 2, 2016 |
-7.85 |
| Sep 1, 2016 |
-7.85 |
| Aug 31, 2016 |
-7.85 |
| Aug 30, 2016 |
-7.85 |
| Aug 29, 2016 |
-7.85 |
| Aug 26, 2016 |
-7.85 |
| Aug 25, 2016 |
-7.85 |
| Aug 24, 2016 |
-7.85 |
| Aug 23, 2016 |
-7.85 |
| Aug 22, 2016 |
-7.85 |
| Aug 19, 2016 |
-7.85 |
| Aug 18, 2016 |
-7.85 |
| Aug 17, 2016 |
-7.85 |
| Aug 16, 2016 |
-7.85 |
| Aug 15, 2016 |
-7.85 |
| Aug 10, 2016 |
-7.85 |
| Aug 9, 2016 |
-7.85 |
| Aug 8, 2016 |
-7.85 |
| Aug 1, 2016 |
-7.85 |
| Jul 29, 2016 |
-7.85 |
| Jul 28, 2016 |
-7.85 |
| Jul 27, 2016 |
-7.85 |
| Jul 25, 2016 |
-7.85 |
| Jul 22, 2016 |
-7.85 |
| Jul 21, 2016 |
-7.85 |
| Jul 19, 2016 |
-7.85 |
| Jul 18, 2016 |
-7.85 |
| Jul 15, 2016 |
-7.85 |
| Jul 14, 2016 |
-7.85 |
| Jul 13, 2016 |
-7.85 |
| Jul 12, 2016 |
-7.85 |
| Jul 11, 2016 |
-7.85 |
| Jul 7, 2016 |
-7.85 |
| Jul 5, 2016 |
-7.85 |
| Jun 29, 2016 |
-3.24 |
| Jun 28, 2016 |
-3.24 |
| Jun 27, 2016 |
-3.24 |
| Jun 21, 2016 |
-3.24 |
| Jun 20, 2016 |
-3.24 |
| Jun 17, 2016 |
-3.24 |
| Jun 16, 2016 |
-3.24 |
| Jun 15, 2016 |
-3.24 |
| Jun 14, 2016 |
-3.24 |
| Jun 13, 2016 |
-3.24 |
| Jun 9, 2016 |
-3.23 |
| Jun 6, 2016 |
-3.23 |
| Jun 2, 2016 |
-3.24 |
| Jun 1, 2016 |
-3.24 |
| May 27, 2016 |
-3.24 |
| May 25, 2016 |
-3.24 |
| May 17, 2016 |
-3.24 |
| May 13, 2016 |
-3.24 |
| May 11, 2016 |
-3.23 |
| May 9, 2016 |
-3.23 |
| May 5, 2016 |
-3.23 |
| May 3, 2016 |
-3.24 |
| May 2, 2016 |
-3.23 |
| Apr 27, 2016 |
-3.23 |
| Apr 25, 2016 |
-3.23 |
| Apr 20, 2016 |
-3.23 |
| Apr 18, 2016 |
-3.23 |
| Apr 14, 2016 |
-3.23 |
| Apr 13, 2016 |
-3.23 |
| Apr 7, 2016 |
-3.23 |
| Apr 6, 2016 |
-3.23 |
| Apr 4, 2016 |
-3.23 |
| Apr 1, 2016 |
-3.23 |
| Mar 30, 2016 |
767.39 |
| Mar 23, 2016 |
767.39 |
| Mar 22, 2016 |
790.64 |
| Mar 16, 2016 |
801.80 |
| Mar 15, 2016 |
785.12 |
| Mar 14, 2016 |
816.40 |
| Mar 11, 2016 |
816.40 |
| Mar 9, 2016 |
805.97 |
| Mar 3, 2016 |
764.26 |
| Mar 2, 2016 |
727.97 |
| Feb 29, 2016 |
712.12 |
| Feb 22, 2016 |
720.46 |
| Feb 17, 2016 |
687.09 |
| Feb 11, 2016 |
655.80 |
| Jan 29, 2016 |
680.83 |
| Jan 28, 2016 |
708.99 |
| Jan 27, 2016 |
692.30 |
| Jan 25, 2016 |
676.66 |
| Jan 21, 2016 |
659.97 |
| Jan 20, 2016 |
675.62 |
| Jan 19, 2016 |
743.40 |
| Jan 11, 2016 |
759.05 |
| Jan 8, 2016 |
759.05 |
| Jan 7, 2016 |
785.12 |
| Jan 6, 2016 |
802.85 |
| Jan 5, 2016 |
800.76 |
| Dec 30, 2015 |
355.52 |
| Dec 28, 2015 |
355.52 |
| Dec 24, 2015 |
355.52 |
| Dec 23, 2015 |
355.52 |
| Dec 22, 2015 |
355.52 |
| Dec 21, 2015 |
355.52 |
| Dec 18, 2015 |
355.52 |
| Dec 10, 2015 |
355.52 |
| Dec 9, 2015 |
355.52 |
| Nov 24, 2015 |
355.52 |
| Nov 23, 2015 |
355.52 |
| Nov 19, 2015 |
355.52 |
| Nov 11, 2015 |
355.52 |
| Oct 26, 2015 |
355.52 |
| Oct 20, 2015 |
355.52 |
| Oct 19, 2015 |
355.52 |
| Oct 16, 2015 |
355.52 |
| Oct 15, 2015 |
355.52 |
| Oct 7, 2015 |
355.52 |
| Oct 6, 2015 |
355.52 |
| Oct 5, 2015 |
355.52 |
| Oct 2, 2015 |
355.52 |
| Sep 30, 2015 |
355.52 |
| Sep 25, 2015 |
2.56 |
| Sep 24, 2015 |
2.56 |
| Sep 23, 2015 |
2.56 |
| Sep 21, 2015 |
2.56 |
| Sep 18, 2015 |
2.56 |
| Sep 17, 2015 |
2.56 |
| Sep 16, 2015 |
2.56 |
| Sep 10, 2015 |
2.56 |
| Sep 9, 2015 |
2.56 |
| Sep 8, 2015 |
2.56 |
| Sep 3, 2015 |
2.56 |
| Sep 2, 2015 |
2.56 |
| Sep 1, 2015 |
2.56 |
| Aug 31, 2015 |
2.56 |
| Aug 28, 2015 |
2.56 |
| Aug 27, 2015 |
2.56 |
| Aug 25, 2015 |
2.56 |
| Aug 24, 2015 |
2.56 |
| Aug 20, 2015 |
2.56 |
| Aug 19, 2015 |
2.56 |
| Aug 18, 2015 |
2.56 |
| Aug 14, 2015 |
2.56 |
| Aug 13, 2015 |
2.56 |
| Aug 12, 2015 |
2.56 |
| Aug 10, 2015 |
2.56 |
| Aug 5, 2015 |
2.56 |
| Aug 4, 2015 |
2.56 |
| Aug 3, 2015 |
2.56 |
| Jul 30, 2015 |
2.56 |
| Jul 28, 2015 |
2.56 |
| Jul 27, 2015 |
2.56 |
| Jul 23, 2015 |
2.56 |
| Jul 22, 2015 |
2.56 |
| Jul 21, 2015 |
2.56 |
| Jul 20, 2015 |
2.56 |
| Jul 16, 2015 |
2.56 |
| Jul 15, 2015 |
2.56 |
| Jul 14, 2015 |
2.56 |
| Jul 13, 2015 |
2.56 |
| Jul 10, 2015 |
2.56 |
| Jul 9, 2015 |
2.56 |
| Jul 8, 2015 |
2.56 |
| Jul 7, 2015 |
2.56 |
| Jul 6, 2015 |
2.56 |
| Jul 2, 2015 |
2.56 |
| Jul 1, 2015 |
2.56 |
| Jun 30, 2015 |
2.56 |
| Jun 29, 2015 |
2.17 |
| Jun 25, 2015 |
2.17 |
| Jun 24, 2015 |
2.17 |
| Jun 23, 2015 |
2.17 |
| Jun 22, 2015 |
2.17 |
| Jun 19, 2015 |
2.17 |
| Jun 18, 2015 |
2.17 |
| Jun 17, 2015 |
2.17 |
| Jun 16, 2015 |
2.17 |
| Jun 11, 2015 |
2.17 |
| Jun 10, 2015 |
2.17 |
| Jun 9, 2015 |
2.17 |
| Jun 8, 2015 |
2.17 |
| Jun 4, 2015 |
2.17 |
| Jun 3, 2015 |
2.17 |
| Jun 2, 2015 |
2.17 |
| May 26, 2015 |
2.17 |
| May 21, 2015 |
2.17 |
| May 20, 2015 |
2.17 |
| May 15, 2015 |
2.17 |
| May 14, 2015 |
2.17 |
| May 13, 2015 |
2.17 |
| May 8, 2015 |
2.17 |
| May 7, 2015 |
2.17 |
| May 6, 2015 |
2.17 |
| May 5, 2015 |
2.17 |
| May 4, 2015 |
2.17 |
| Apr 29, 2015 |
2.17 |
| Apr 28, 2015 |
2.17 |
| Apr 27, 2015 |
2.17 |
| Apr 24, 2015 |
2.17 |
| Apr 22, 2015 |
2.17 |
| Apr 21, 2015 |
2.17 |
| Apr 20, 2015 |
2.17 |
| Apr 16, 2015 |
2.17 |
| Apr 15, 2015 |
2.17 |
| Apr 14, 2015 |
2.17 |
| Apr 13, 2015 |
2.17 |
| Apr 10, 2015 |
2.17 |
| Apr 9, 2015 |
2.17 |
| Apr 8, 2015 |
2.17 |
| Apr 7, 2015 |
2.17 |
| Apr 6, 2015 |
2.17 |
| Apr 2, 2015 |
2.17 |
| Apr 1, 2015 |
2.17 |
| Mar 31, 2015 |
2.17 |
| Mar 30, 2015 |
1.33 |
| Mar 27, 2015 |
1.33 |
| Mar 26, 2015 |
1.33 |
| Mar 24, 2015 |
1.33 |
| Mar 23, 2015 |
1.33 |
| Mar 19, 2015 |
1.33 |
| Mar 18, 2015 |
1.33 |
| Mar 17, 2015 |
1.33 |
| Mar 12, 2015 |
1.33 |
| Mar 11, 2015 |
1.33 |
| Mar 10, 2015 |
1.33 |
| Mar 9, 2015 |
1.33 |
| Mar 4, 2015 |
1.33 |
| Mar 3, 2015 |
1.33 |
| Mar 2, 2015 |
1.33 |
| Feb 26, 2015 |
1.33 |
| Feb 25, 2015 |
1.33 |
| Feb 19, 2015 |
1.33 |
| Feb 18, 2015 |
1.33 |
| Feb 17, 2015 |
1.33 |
| Feb 13, 2015 |
1.33 |
| Feb 12, 2015 |
1.33 |
| Feb 11, 2015 |
1.33 |
| Feb 2, 2015 |
1.33 |
| Jan 30, 2015 |
1.33 |
| Jan 29, 2015 |
1.33 |
| Jan 27, 2015 |
1.33 |
| Jan 26, 2015 |
1.33 |
| Jan 22, 2015 |
1.33 |
| Jan 21, 2015 |
1.33 |
| Jan 20, 2015 |
1.33 |
| Jan 14, 2015 |
1.33 |
| Jan 13, 2015 |
1.33 |
| Jan 12, 2015 |
1.33 |
| Jan 6, 2015 |
1.33 |
| Jan 5, 2015 |
1.33 |
| Jan 2, 2015 |
1.33 |
| Dec 31, 2014 |
1.33 |
| Dec 30, 2014 |
-5.48 |
| Dec 29, 2014 |
-5.48 |
| Dec 26, 2014 |
-5.48 |
| Dec 24, 2014 |
-5.48 |
| Dec 22, 2014 |
-5.48 |
| Dec 18, 2014 |
-5.48 |
| Dec 17, 2014 |
-5.48 |
| Dec 16, 2014 |
-5.48 |
| Dec 15, 2014 |
-5.48 |
| Dec 12, 2014 |
-5.48 |
| Dec 11, 2014 |
-5.48 |
| Dec 9, 2014 |
-5.48 |
| Dec 8, 2014 |
-5.48 |
| Dec 5, 2014 |
-5.48 |
| Dec 3, 2014 |
-5.48 |
| Dec 2, 2014 |
-5.48 |
| Dec 1, 2014 |
-5.48 |
| Nov 28, 2014 |
-5.48 |
| Nov 26, 2014 |
-5.48 |
| Nov 25, 2014 |
-5.48 |
| Nov 24, 2014 |
-5.48 |
| Nov 21, 2014 |
-5.48 |
| Nov 20, 2014 |
-5.48 |
| Nov 19, 2014 |
-5.48 |
| Nov 18, 2014 |
-5.48 |
| Nov 17, 2014 |
-5.48 |
| Nov 14, 2014 |
-5.48 |
| Nov 13, 2014 |
-5.48 |
| Nov 12, 2014 |
-5.48 |
| Nov 11, 2014 |
-5.48 |
| Nov 10, 2014 |
-5.48 |
| Nov 6, 2014 |
-5.48 |
| Nov 4, 2014 |
-5.48 |
| Nov 3, 2014 |
-5.48 |
| Oct 31, 2014 |
-5.48 |
| Oct 30, 2014 |
-5.48 |
| Oct 28, 2014 |
-5.48 |
| Oct 22, 2014 |
-5.48 |
| Oct 15, 2014 |
-5.48 |
| Oct 9, 2014 |
-5.48 |
| Oct 8, 2014 |
-5.48 |
| Oct 7, 2014 |
-5.48 |
| Oct 6, 2014 |
-5.48 |
| Oct 3, 2014 |
-5.48 |
| Oct 2, 2014 |
-5.48 |
| Oct 1, 2014 |
-5.48 |
| Sep 30, 2014 |
-5.48 |
| Sep 29, 2014 |
-1.07 |
| Sep 26, 2014 |
-1.07 |
| Sep 25, 2014 |
-1.07 |
| Sep 22, 2014 |
-1.07 |
| Sep 19, 2014 |
-1.07 |
| Sep 18, 2014 |
-1.07 |
| Sep 17, 2014 |
-1.07 |
| Sep 16, 2014 |
-1.07 |
| Sep 15, 2014 |
-1.07 |
| Sep 11, 2014 |
-1.07 |
| Sep 10, 2014 |
-1.07 |
| Sep 9, 2014 |
-1.07 |
| Sep 5, 2014 |
-1.07 |
| Sep 4, 2014 |
-1.07 |
| Sep 3, 2014 |
-1.07 |
| Sep 2, 2014 |
-1.07 |
| Aug 29, 2014 |
-1.07 |
| Aug 28, 2014 |
-1.07 |
| Aug 27, 2014 |
-1.07 |
| Aug 26, 2014 |
-1.07 |
| Aug 25, 2014 |
-1.07 |
| Aug 21, 2014 |
-1.07 |
| Aug 20, 2014 |
-1.07 |
| Aug 19, 2014 |
-1.07 |
| Aug 18, 2014 |
-1.07 |
| Aug 15, 2014 |
-1.07 |
| Aug 14, 2014 |
-1.07 |
| Aug 13, 2014 |
-1.07 |
| Aug 11, 2014 |
-1.07 |
| Aug 8, 2014 |
-1.07 |
| Aug 5, 2014 |
-1.07 |
| Aug 4, 2014 |
-1.07 |
| Aug 1, 2014 |
-1.07 |
| Jul 31, 2014 |
-1.07 |
| Jul 30, 2014 |
-1.07 |
| Jul 29, 2014 |
-1.07 |
| Jul 28, 2014 |
-1.07 |
| Jul 25, 2014 |
-1.07 |
| Jul 24, 2014 |
-1.07 |
| Jul 22, 2014 |
-1.07 |
| Jul 21, 2014 |
-1.07 |
| Jul 14, 2014 |
-1.07 |
| Jul 11, 2014 |
-1.07 |
| Jul 9, 2014 |
-1.07 |
| Jul 8, 2014 |
-1.07 |
| Jul 7, 2014 |
-1.07 |
| Jul 2, 2014 |
-1.07 |
| Jun 30, 2014 |
-1.07 |
| Jun 27, 2014 |
15.72 |
| Jun 26, 2014 |
15.72 |
| Jun 24, 2014 |
15.71 |
| Jun 19, 2014 |
15.71 |
| Jun 18, 2014 |
15.71 |
| Jun 16, 2014 |
15.71 |
| Jun 12, 2014 |
15.72 |
| Jun 11, 2014 |
15.71 |
| Jun 10, 2014 |
15.71 |
| Jun 9, 2014 |
15.71 |
| Jun 5, 2014 |
15.71 |
| Jun 2, 2014 |
15.71 |
| May 30, 2014 |
15.71 |
| May 29, 2014 |
15.72 |
| May 28, 2014 |
15.72 |
| May 27, 2014 |
15.72 |
| May 21, 2014 |
15.72 |
| May 20, 2014 |
15.72 |
| May 19, 2014 |
15.72 |
| May 16, 2014 |
15.72 |
| May 15, 2014 |
15.71 |
| May 14, 2014 |
15.72 |
| May 13, 2014 |
15.72 |
| May 12, 2014 |
15.72 |
| May 5, 2014 |
15.72 |
| Apr 30, 2014 |
15.72 |
| Apr 29, 2014 |
15.72 |
| Apr 28, 2014 |
15.72 |
| Apr 24, 2014 |
15.72 |
| Apr 23, 2014 |
15.72 |
| Apr 22, 2014 |
15.72 |
| Apr 17, 2014 |
15.72 |
| Apr 16, 2014 |
15.72 |
| Apr 8, 2014 |
15.72 |
| Apr 7, 2014 |
15.72 |
| Apr 4, 2014 |
15.72 |
| Apr 3, 2014 |
15.72 |
| Apr 2, 2014 |
15.72 |
| Apr 1, 2014 |
15.72 |
| Mar 31, 2014 |
15.72 |
| Mar 26, 2014 |
-5.88 |
| Mar 25, 2014 |
-5.88 |
| Mar 19, 2014 |
-5.88 |
| Mar 18, 2014 |
-5.88 |
| Mar 14, 2014 |
-5.88 |
| Mar 12, 2014 |
-5.88 |
| Mar 10, 2014 |
-5.88 |
| Mar 6, 2014 |
-5.88 |
| Mar 5, 2014 |
-5.88 |
| Mar 3, 2014 |
-5.88 |
| Feb 27, 2014 |
-5.88 |
| Feb 24, 2014 |
-5.88 |
| Feb 20, 2014 |
-5.88 |
| Feb 18, 2014 |
-5.88 |
| Feb 14, 2014 |
-5.89 |
| Feb 13, 2014 |
-5.89 |
| Feb 12, 2014 |
-5.89 |
| Feb 11, 2014 |
-5.89 |
| Feb 10, 2014 |
-5.89 |
| Feb 7, 2014 |
-5.89 |
| Feb 6, 2014 |
-5.89 |
| Feb 5, 2014 |
-5.89 |
| Feb 4, 2014 |
-5.89 |
| Feb 3, 2014 |
-5.89 |
| Jan 31, 2014 |
-5.88 |
| Jan 29, 2014 |
-5.88 |
| Jan 28, 2014 |
-5.88 |
| Jan 27, 2014 |
-5.88 |
| Jan 23, 2014 |
-5.88 |
| Jan 22, 2014 |
-5.88 |
| Jan 21, 2014 |
-5.88 |
| Jan 16, 2014 |
-5.88 |
| Jan 14, 2014 |
-5.88 |
| Jan 13, 2014 |
-5.88 |
| Jan 10, 2014 |
-5.88 |
| Jan 8, 2014 |
-5.88 |
| Jan 7, 2014 |
-5.88 |
| Jan 6, 2014 |
-5.88 |
| Jan 3, 2014 |
-5.88 |
| Jan 2, 2014 |
-5.88 |
| Dec 31, 2013 |
-5.88 |
| Jun 26, 2013 |
-0.03 |
| Jun 25, 2013 |
-0.03 |
| Jun 24, 2013 |
-0.03 |
| Jun 21, 2013 |
-0.03 |
| Jun 20, 2013 |
-0.03 |
| Jun 19, 2013 |
-0.03 |
| Jun 18, 2013 |
-0.03 |
| Jun 17, 2013 |
-0.03 |
| Jun 14, 2013 |
-0.03 |
| Jun 13, 2013 |
-0.03 |
| Jun 12, 2013 |
-0.03 |
| Jun 11, 2013 |
-0.03 |
| Jun 10, 2013 |
-0.03 |
| Jun 6, 2013 |
-0.03 |
| Jun 5, 2013 |
-0.03 |
| Jun 4, 2013 |
-0.03 |
| Jun 3, 2013 |
-0.03 |
| May 31, 2013 |
-0.03 |
| May 30, 2013 |
-0.03 |
| May 29, 2013 |
-0.03 |
| May 28, 2013 |
-0.03 |
| May 24, 2013 |
-0.03 |
| May 23, 2013 |
-0.03 |
| May 22, 2013 |
-0.03 |
| May 21, 2013 |
-0.03 |
| May 20, 2013 |
-0.03 |
| May 17, 2013 |
-0.03 |
| May 16, 2013 |
-0.03 |
| May 13, 2013 |
-0.03 |
| May 10, 2013 |
-0.03 |
| May 9, 2013 |
-0.03 |
| May 8, 2013 |
-0.03 |
| May 7, 2013 |
-0.03 |
| May 1, 2013 |
-0.03 |
| Apr 30, 2013 |
-0.03 |
| Apr 29, 2013 |
-0.03 |
| Apr 25, 2013 |
-0.03 |
| Apr 23, 2013 |
-0.03 |
| Apr 22, 2013 |
-0.03 |
| Apr 18, 2013 |
-0.03 |
| Apr 17, 2013 |
-0.03 |
| Apr 16, 2013 |
-0.03 |
| Apr 12, 2013 |
-0.03 |
| Apr 11, 2013 |
-0.03 |
| Apr 3, 2013 |
-0.03 |
| Mar 27, 2013 |
-0.03 |
| Mar 26, 2013 |
-0.03 |
| Mar 25, 2013 |
-0.03 |
| Mar 22, 2013 |
-0.03 |
| Mar 21, 2013 |
-0.03 |
| Mar 14, 2013 |
-0.03 |
| Mar 13, 2013 |
-0.03 |
| Mar 12, 2013 |
-0.03 |
| Mar 11, 2013 |
-0.03 |
| Mar 8, 2013 |
-0.03 |
| Mar 7, 2013 |
-0.03 |
| Mar 6, 2013 |
-0.03 |
| Mar 4, 2013 |
-0.03 |
| Mar 1, 2013 |
-0.03 |
| Feb 28, 2013 |
-0.03 |
| Feb 27, 2013 |
-0.03 |
| Feb 26, 2013 |
-0.03 |
| Feb 25, 2013 |
-0.03 |
| Feb 22, 2013 |
-0.03 |
| Feb 21, 2013 |
-0.03 |
| Feb 20, 2013 |
-0.03 |
| Feb 15, 2013 |
-0.03 |
| Feb 14, 2013 |
-0.03 |
| Feb 13, 2013 |
-0.03 |
| Feb 7, 2013 |
-0.03 |
| Feb 6, 2013 |
-0.03 |
| Feb 5, 2013 |
-0.03 |
| Feb 1, 2013 |
-0.03 |
| Jan 31, 2013 |
-0.03 |
| Jan 30, 2013 |
-0.03 |
| Jan 29, 2013 |
-0.03 |
| Jan 28, 2013 |
-0.03 |
| Jan 24, 2013 |
-0.03 |
| Jan 22, 2013 |
-0.03 |
| Jan 18, 2013 |
-0.03 |
| Jan 17, 2013 |
-0.03 |
| Jan 16, 2013 |
-0.03 |
| Jan 15, 2013 |
-0.03 |
| Jan 14, 2013 |
-0.03 |
| Jan 10, 2013 |
-0.03 |
| Jan 9, 2013 |
-0.03 |
| Jan 8, 2013 |
-0.03 |
| Jan 7, 2013 |
-0.03 |
| Jan 4, 2013 |
-0.03 |
| Jan 3, 2013 |
-0.03 |
| Jan 2, 2013 |
-0.03 |
| Dec 31, 2012 |
-0.03 |
| Jun 29, 2012 |
9.67 |
| Jun 26, 2012 |
9.67 |
| Jun 25, 2012 |
9.67 |
| Jun 19, 2012 |
9.67 |
| Jun 14, 2012 |
9.67 |
| Jun 8, 2012 |
9.67 |
| Jun 7, 2012 |
9.67 |
| Jun 5, 2012 |
9.67 |
| Jun 1, 2012 |
9.67 |
| May 31, 2012 |
9.67 |
| May 25, 2012 |
9.67 |
| May 24, 2012 |
9.67 |
| May 22, 2012 |
9.67 |
| May 21, 2012 |
9.67 |
| May 18, 2012 |
9.67 |
| May 15, 2012 |
9.67 |
| May 10, 2012 |
9.67 |
| May 8, 2012 |
9.67 |
| May 4, 2012 |
9.67 |
| May 3, 2012 |
9.67 |
| May 2, 2012 |
9.67 |
| Apr 30, 2012 |
9.67 |
| Apr 25, 2012 |
9.67 |
| Apr 24, 2012 |
9.67 |
| Apr 23, 2012 |
9.67 |
| Apr 19, 2012 |
9.67 |
| Apr 18, 2012 |
9.67 |
| Apr 17, 2012 |
9.67 |
| Apr 16, 2012 |
9.67 |
| Apr 13, 2012 |
9.67 |
| Apr 12, 2012 |
9.67 |
| Apr 11, 2012 |
9.67 |
| Apr 10, 2012 |
9.67 |
| Apr 9, 2012 |
9.66 |
| Apr 3, 2012 |
9.67 |
| Mar 30, 2012 |
9.67 |
| Mar 28, 2012 |
9.67 |
| Mar 27, 2012 |
9.67 |
| Mar 26, 2012 |
9.67 |
| Mar 23, 2012 |
9.67 |
| Mar 22, 2012 |
9.67 |
| Mar 21, 2012 |
9.67 |
| Mar 20, 2012 |
9.67 |
| Mar 19, 2012 |
9.67 |
| Mar 16, 2012 |
9.67 |
| Mar 15, 2012 |
9.67 |
| Mar 14, 2012 |
9.67 |
| Mar 13, 2012 |
9.67 |
| Mar 12, 2012 |
9.67 |
| Mar 9, 2012 |
9.67 |
| Mar 8, 2012 |
9.67 |
| Mar 7, 2012 |
9.68 |
| Mar 6, 2012 |
9.67 |
| Mar 5, 2012 |
9.68 |
| Mar 2, 2012 |
9.68 |
| Mar 1, 2012 |
9.68 |
| Feb 29, 2012 |
9.67 |
| Feb 28, 2012 |
9.67 |
| Feb 27, 2012 |
9.67 |
| Feb 21, 2012 |
9.67 |
| Feb 16, 2012 |
9.67 |
| Feb 15, 2012 |
9.67 |
| Feb 13, 2012 |
9.67 |
| Feb 9, 2012 |
9.67 |
| Feb 8, 2012 |
9.67 |
| Feb 7, 2012 |
9.67 |
| Feb 3, 2012 |
9.67 |
| Feb 2, 2012 |
9.67 |
| Feb 1, 2012 |
9.67 |
| Jan 31, 2012 |
9.67 |
| Jan 30, 2012 |
9.67 |
| Jan 27, 2012 |
9.67 |
| Jan 26, 2012 |
9.67 |
| Jan 25, 2012 |
9.67 |
| Jan 24, 2012 |
9.67 |
| Jan 20, 2012 |
9.67 |
| Jan 19, 2012 |
9.67 |
| Jan 18, 2012 |
9.67 |
| Jan 17, 2012 |
9.67 |
| Jan 10, 2012 |
9.67 |
| Jan 5, 2012 |
9.67 |
| Jan 4, 2012 |
9.67 |
| Jan 3, 2012 |
9.68 |
| Jun 29, 2011 |
-14.30 |
| Jun 28, 2011 |
-14.30 |
| Jun 27, 2011 |
-14.29 |
| Jun 24, 2011 |
-14.29 |
| Jun 23, 2011 |
-14.29 |
| Jun 22, 2011 |
-14.29 |
| Jun 21, 2011 |
-14.29 |
| Jun 20, 2011 |
-14.29 |
| Jun 17, 2011 |
-14.29 |
| Jun 16, 2011 |
-14.30 |
| Jun 15, 2011 |
-14.30 |
| Jun 14, 2011 |
-14.29 |
| Jun 13, 2011 |
-14.30 |
| Jun 10, 2011 |
-14.30 |
| Jun 9, 2011 |
-14.30 |
| Jun 8, 2011 |
-14.30 |
| Jun 7, 2011 |
-14.30 |
| Jun 6, 2011 |
-14.30 |
| Jun 3, 2011 |
-14.30 |
| Jun 2, 2011 |
-14.30 |
| Jun 1, 2011 |
-14.30 |
| May 31, 2011 |
-14.30 |
| May 23, 2011 |
-14.30 |
| May 16, 2011 |
-14.30 |
| May 12, 2011 |
-14.30 |
| May 6, 2011 |
-14.30 |
| May 5, 2011 |
-14.30 |
| May 2, 2011 |
-14.30 |
| Apr 28, 2011 |
-14.30 |
| Apr 20, 2011 |
-14.29 |
| Apr 12, 2011 |
-14.30 |
| Mar 30, 2011 |
-14.29 |
| Mar 29, 2011 |
-14.29 |
| Mar 28, 2011 |
-14.30 |
| Mar 24, 2011 |
-14.30 |
| Mar 23, 2011 |
-14.30 |
| Mar 17, 2011 |
-14.30 |
| Mar 16, 2011 |
-14.30 |
| Mar 15, 2011 |
-14.30 |
| Mar 10, 2011 |
-14.30 |
| Mar 9, 2011 |
-14.29 |
| Mar 7, 2011 |
-14.29 |
| Mar 4, 2011 |
-14.29 |
| Mar 3, 2011 |
-14.30 |
| Mar 2, 2011 |
-14.29 |
| Mar 1, 2011 |
-14.30 |
| Feb 28, 2011 |
-14.30 |
| Feb 24, 2011 |
-14.30 |
| Feb 23, 2011 |
-14.30 |
| Feb 22, 2011 |
-14.29 |
| Feb 18, 2011 |
-14.30 |
| Feb 17, 2011 |
-14.30 |
| Feb 16, 2011 |
-14.29 |
| Feb 15, 2011 |
-14.29 |
| Feb 14, 2011 |
-14.29 |
| Feb 11, 2011 |
-14.29 |
| Feb 10, 2011 |
-14.29 |
| Feb 8, 2011 |
-14.29 |
| Feb 3, 2011 |
-14.29 |
| Feb 2, 2011 |
-14.29 |
| Feb 1, 2011 |
-14.29 |
| Jan 31, 2011 |
-14.29 |
| Jan 27, 2011 |
-14.29 |
| Jan 24, 2011 |
-14.29 |
| Jan 21, 2011 |
-14.29 |
| Jan 20, 2011 |
-14.29 |
| Jan 19, 2011 |
-14.29 |
| Jan 14, 2011 |
-14.29 |
| Jan 13, 2011 |
-14.29 |
| Jan 11, 2011 |
-14.29 |
| Jan 10, 2011 |
-14.30 |
| Jan 6, 2011 |
-14.29 |
| Jan 5, 2011 |
-14.29 |
| Jan 4, 2011 |
-14.29 |
| Jan 3, 2011 |
-14.29 |
| Dec 31, 2010 |
-14.29 |
| Jun 28, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
