Ellomay Capital (ELLO) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
782.29 Mn |
| May 29, 2026 |
782.62 Mn |
| May 28, 2026 |
798.59 Mn |
| May 27, 2026 |
803.15 Mn |
| May 26, 2026 |
775.77 Mn |
| May 22, 2026 |
356.13 Mn |
| May 21, 2026 |
363.99 Mn |
| May 20, 2026 |
368.96 Mn |
| May 19, 2026 |
365.44 Mn |
| May 18, 2026 |
374.58 Mn |
| May 15, 2026 |
366.24 Mn |
| May 14, 2026 |
374.82 Mn |
| May 12, 2026 |
380.68 Mn |
| May 11, 2026 |
374.58 Mn |
| May 7, 2026 |
393.03 Mn |
| May 6, 2026 |
409.07 Mn |
| May 5, 2026 |
401.05 Mn |
| May 4, 2026 |
407.31 Mn |
| May 1, 2026 |
418.69 Mn |
| Apr 30, 2026 |
411.16 Mn |
| Apr 29, 2026 |
401.85 Mn |
| Apr 27, 2026 |
413.88 Mn |
| Apr 24, 2026 |
404.26 Mn |
| Apr 23, 2026 |
400.81 Mn |
| Apr 22, 2026 |
394.01 Mn |
| Apr 21, 2026 |
386.61 Mn |
| Apr 15, 2026 |
401.05 Mn |
| Apr 14, 2026 |
390.94 Mn |
| Apr 13, 2026 |
393.19 Mn |
| Apr 10, 2026 |
392.23 Mn |
| Apr 9, 2026 |
399.44 Mn |
| Apr 8, 2026 |
402.65 Mn |
| Apr 7, 2026 |
401.05 Mn |
| Apr 6, 2026 |
400.89 Mn |
| Apr 2, 2026 |
410.67 Mn |
| Mar 31, 2026 |
389.98 Mn |
| Mar 30, 2026 |
389.82 Mn |
| Mar 27, 2026 |
401.05 Mn |
| Mar 26, 2026 |
405.86 Mn |
| Mar 25, 2026 |
406.34 Mn |
| Mar 23, 2026 |
405.54 Mn |
| Mar 19, 2026 |
406.50 Mn |
| Mar 18, 2026 |
410.51 Mn |
| Mar 17, 2026 |
409.07 Mn |
| Mar 16, 2026 |
410.19 Mn |
| Mar 13, 2026 |
393.86 Mn |
| Mar 12, 2026 |
416.13 Mn |
| Mar 11, 2026 |
429.76 Mn |
| Mar 10, 2026 |
421.90 Mn |
| Mar 9, 2026 |
423.67 Mn |
| Mar 5, 2026 |
431.21 Mn |
| Mar 4, 2026 |
401.05 Mn |
| Mar 2, 2026 |
398.96 Mn |
| Feb 27, 2026 |
386.45 Mn |
| Feb 26, 2026 |
375.54 Mn |
| Feb 25, 2026 |
389.82 Mn |
| Feb 24, 2026 |
385.01 Mn |
| Feb 23, 2026 |
400.89 Mn |
| Feb 20, 2026 |
410.67 Mn |
| Feb 19, 2026 |
402.65 Mn |
| Feb 18, 2026 |
428.48 Mn |
| Feb 17, 2026 |
455.75 Mn |
| Feb 13, 2026 |
457.20 Mn |
| Feb 12, 2026 |
477.89 Mn |
| Feb 11, 2026 |
473.24 Mn |
| Feb 9, 2026 |
442.44 Mn |
| Feb 6, 2026 |
454.16 Mn |
| Feb 5, 2026 |
429.12 Mn |
| Feb 4, 2026 |
428.72 Mn |
| Feb 3, 2026 |
435.54 Mn |
| Feb 2, 2026 |
418.69 Mn |
| Jan 30, 2026 |
420.30 Mn |
| Jan 29, 2026 |
429.92 Mn |
| Jan 28, 2026 |
434.58 Mn |
| Jan 27, 2026 |
437.95 Mn |
| Jan 26, 2026 |
457.52 Mn |
| Jan 23, 2026 |
425.43 Mn |
| Jan 22, 2026 |
430.25 Mn |
| Jan 21, 2026 |
432.17 Mn |
| Jan 20, 2026 |
436.34 Mn |
| Jan 16, 2026 |
444.68 Mn |
| Jan 15, 2026 |
436.98 Mn |
| Jan 14, 2026 |
443.96 Mn |
| Jan 13, 2026 |
453.99 Mn |
| Jan 12, 2026 |
438.59 Mn |
| Jan 9, 2026 |
435.38 Mn |
| Jan 8, 2026 |
455.59 Mn |
| Jan 7, 2026 |
434.26 Mn |
| Jan 6, 2026 |
433.93 Mn |
| Jan 5, 2026 |
426.72 Mn |
| Jan 2, 2026 |
429.12 Mn |
| Dec 31, 2025 |
389.82 Mn |
| Dec 30, 2025 |
861,063.03 |
| Dec 29, 2025 |
845,945.09 |
| Dec 26, 2025 |
759,181.51 |
| Dec 24, 2025 |
766,083.13 |
| Dec 23, 2025 |
723,687.32 |
| Dec 22, 2025 |
716,095.47 |
| Dec 19, 2025 |
741,105.72 |
| Dec 18, 2025 |
744,392.24 |
| Dec 17, 2025 |
747,678.75 |
| Dec 16, 2025 |
784,487.58 |
| Dec 15, 2025 |
713,170.53 |
| Dec 12, 2025 |
718,100.26 |
| Dec 10, 2025 |
726,316.51 |
| Dec 9, 2025 |
737,161.96 |
| Dec 8, 2025 |
703,639.64 |
| Dec 5, 2025 |
709,226.70 |
| Dec 4, 2025 |
714,813.75 |
| Dec 3, 2025 |
686,549.83 |
| Dec 2, 2025 |
681,948.75 |
| Dec 1, 2025 |
686,878.49 |
| Nov 26, 2025 |
653,684.83 |
| Nov 25, 2025 |
653,684.83 |
| Nov 20, 2025 |
650,726.97 |
| Nov 19, 2025 |
646,618.85 |
| Nov 18, 2025 |
656,642.68 |
| Nov 17, 2025 |
670,445.99 |
| Nov 14, 2025 |
689,836.34 |
| Nov 13, 2025 |
680,634.12 |
| Nov 12, 2025 |
691,808.22 |
| Nov 11, 2025 |
686,221.17 |
| Nov 10, 2025 |
697,395.28 |
| Nov 7, 2025 |
673,403.84 |
| Nov 6, 2025 |
686,878.49 |
| Nov 5, 2025 |
683,591.97 |
| Nov 4, 2025 |
678,004.92 |
| Nov 3, 2025 |
688,521.78 |
| Oct 31, 2025 |
667,488.13 |
| Oct 29, 2025 |
673,732.50 |
| Oct 28, 2025 |
643,825.36 |
| Oct 27, 2025 |
639,224.28 |
| Oct 24, 2025 |
650,726.97 |
| Oct 23, 2025 |
630,679.37 |
| Oct 22, 2025 |
630,679.37 |
| Oct 21, 2025 |
611,289.01 |
| Oct 20, 2025 |
633,965.88 |
| Oct 16, 2025 |
643,168.04 |
| Oct 15, 2025 |
626,078.22 |
| Oct 14, 2025 |
618,190.63 |
| Oct 13, 2025 |
624,106.34 |
| Oct 10, 2025 |
598,143.03 |
| Oct 9, 2025 |
608,659.82 |
| Oct 8, 2025 |
598,471.62 |
| Oct 7, 2025 |
621,148.49 |
| Oct 6, 2025 |
630,679.37 |
| Oct 3, 2025 |
637,252.33 |
| Oct 2, 2025 |
677,019.01 |
| Oct 1, 2025 |
627,721.51 |
| Sep 30, 2025 |
591,898.66 |
| Sep 29, 2025 |
0.35 |
| Sep 25, 2025 |
0.35 |
| Sep 24, 2025 |
0.35 |
| Sep 19, 2025 |
0.35 |
| Sep 17, 2025 |
0.36 |
| Sep 16, 2025 |
0.38 |
| Sep 15, 2025 |
0.37 |
| Sep 12, 2025 |
0.36 |
| Sep 11, 2025 |
0.36 |
| Sep 10, 2025 |
0.36 |
| Sep 9, 2025 |
0.37 |
| Sep 8, 2025 |
0.38 |
| Sep 4, 2025 |
0.37 |
| Sep 3, 2025 |
0.36 |
| Sep 2, 2025 |
0.35 |
| Aug 29, 2025 |
0.37 |
| Aug 28, 2025 |
0.36 |
| Aug 27, 2025 |
0.35 |
| Aug 26, 2025 |
0.35 |
| Aug 25, 2025 |
0.35 |
| Aug 22, 2025 |
0.35 |
| Aug 21, 2025 |
0.34 |
| Aug 20, 2025 |
0.34 |
| Aug 19, 2025 |
0.35 |
| Aug 18, 2025 |
0.36 |
| Aug 15, 2025 |
0.36 |
| Aug 14, 2025 |
0.35 |
| Aug 13, 2025 |
0.35 |
| Aug 12, 2025 |
0.36 |
| Aug 11, 2025 |
0.36 |
| Aug 8, 2025 |
0.36 |
| Aug 7, 2025 |
0.36 |
| Aug 6, 2025 |
0.36 |
| Aug 5, 2025 |
0.34 |
| Aug 4, 2025 |
0.37 |
| Aug 1, 2025 |
0.36 |
| Jul 31, 2025 |
0.36 |
| Jul 30, 2025 |
0.36 |
| Jul 29, 2025 |
0.36 |
| Jul 28, 2025 |
0.36 |
| Jul 25, 2025 |
0.35 |
| Jul 24, 2025 |
0.35 |
| Jul 22, 2025 |
0.36 |
| Jul 21, 2025 |
0.36 |
| Jul 17, 2025 |
0.34 |
| Jul 16, 2025 |
0.33 |
| Jul 15, 2025 |
0.34 |
| Jul 14, 2025 |
0.34 |
| Jul 11, 2025 |
0.35 |
| Jul 10, 2025 |
0.34 |
| Jul 9, 2025 |
0.34 |
| Jul 8, 2025 |
0.35 |
| Jul 7, 2025 |
0.35 |
| Jul 2, 2025 |
0.35 |
| Jul 1, 2025 |
0.37 |
| Jun 30, 2025 |
0.34 |
| Jun 27, 2025 |
479,331.08 |
| Jun 26, 2025 |
484,872.50 |
| Jun 25, 2025 |
467,666.44 |
| Jun 24, 2025 |
418,375.71 |
| Jun 23, 2025 |
401,474.42 |
| Jun 20, 2025 |
423,972.52 |
| Jun 18, 2025 |
415,050.85 |
| Jun 17, 2025 |
401,751.50 |
| Jun 16, 2025 |
405,353.41 |
| Jun 13, 2025 |
396,210.11 |
| Jun 12, 2025 |
400,947.99 |
| Jun 11, 2025 |
385,958.52 |
| Jun 10, 2025 |
402,859.78 |
| Jun 9, 2025 |
374,044.50 |
| Jun 6, 2025 |
380,140.05 |
| Jun 5, 2025 |
397,595.46 |
| Jun 4, 2025 |
416,990.36 |
| Jun 3, 2025 |
429,181.42 |
| Jun 2, 2025 |
395,933.03 |
| May 30, 2025 |
403,690.98 |
| May 29, 2025 |
407,292.89 |
| May 28, 2025 |
410,839.40 |
| May 27, 2025 |
403,968.06 |
| May 23, 2025 |
404,799.26 |
| May 22, 2025 |
407,292.89 |
| May 21, 2025 |
415,605.00 |
| May 20, 2025 |
431,952.13 |
| May 19, 2025 |
428,627.30 |
| May 16, 2025 |
438,186.19 |
| May 15, 2025 |
437,493.53 |
| May 14, 2025 |
428,073.14 |
| May 13, 2025 |
431,952.13 |
| May 12, 2025 |
440,541.29 |
| May 9, 2025 |
434,722.82 |
| May 8, 2025 |
422,254.67 |
| May 7, 2025 |
413,111.37 |
| May 6, 2025 |
403,136.86 |
| May 5, 2025 |
420,315.19 |
| May 2, 2025 |
437,770.61 |
| May 1, 2025 |
432,229.21 |
| Apr 30, 2025 |
423,917.11 |
| Apr 29, 2025 |
432,783.34 |
| Apr 28, 2025 |
394,270.60 |
| Apr 25, 2025 |
415,605.00 |
| Apr 24, 2025 |
422,531.75 |
| Apr 22, 2025 |
413,277.62 |
| Apr 21, 2025 |
386,955.95 |
| Apr 17, 2025 |
393,439.39 |
| Apr 16, 2025 |
388,175.08 |
| Apr 15, 2025 |
407,292.89 |
| Apr 14, 2025 |
387,898.00 |
| Apr 11, 2025 |
383,741.96 |
| Apr 10, 2025 |
390,668.71 |
| Apr 9, 2025 |
387,898.00 |
| Apr 8, 2025 |
371,273.79 |
| Apr 7, 2025 |
377,646.41 |
| Apr 3, 2025 |
405,907.54 |
| Apr 2, 2025 |
407,569.97 |
| Apr 1, 2025 |
415,605.00 |
| Mar 31, 2025 |
421,146.39 |
| Mar 28, 2025 |
207.39 Mn |
| Mar 27, 2025 |
209.58 Mn |
| Mar 26, 2025 |
218.51 Mn |
| Mar 24, 2025 |
208.07 Mn |
| Mar 21, 2025 |
219.75 Mn |
| Mar 20, 2025 |
212.88 Mn |
| Mar 19, 2025 |
215.63 Mn |
| Mar 18, 2025 |
214.12 Mn |
| Mar 17, 2025 |
215.63 Mn |
| Mar 14, 2025 |
229.36 Mn |
| Mar 13, 2025 |
219.75 Mn |
| Mar 12, 2025 |
220.71 Mn |
| Mar 11, 2025 |
219.75 Mn |
| Mar 10, 2025 |
221.12 Mn |
| Mar 6, 2025 |
225.24 Mn |
| Mar 5, 2025 |
219.06 Mn |
| Mar 4, 2025 |
214.12 Mn |
| Mar 3, 2025 |
216.45 Mn |
| Feb 28, 2025 |
220.43 Mn |
| Feb 27, 2025 |
214.25 Mn |
| Feb 26, 2025 |
219.20 Mn |
| Feb 25, 2025 |
219.75 Mn |
| Feb 24, 2025 |
212.88 Mn |
| Feb 21, 2025 |
214.25 Mn |
| Feb 20, 2025 |
220.71 Mn |
| Feb 19, 2025 |
217.55 Mn |
| Feb 18, 2025 |
217.00 Mn |
| Feb 14, 2025 |
232.25 Mn |
| Feb 13, 2025 |
218.37 Mn |
| Feb 12, 2025 |
212.88 Mn |
| Feb 11, 2025 |
212.19 Mn |
| Feb 10, 2025 |
213.29 Mn |
| Feb 7, 2025 |
212.88 Mn |
| Feb 6, 2025 |
217.69 Mn |
| Feb 5, 2025 |
230.05 Mn |
| Feb 4, 2025 |
212.88 Mn |
| Feb 3, 2025 |
214.39 Mn |
| Jan 31, 2025 |
219.75 Mn |
| Jan 29, 2025 |
224.55 Mn |
| Jan 27, 2025 |
219.75 Mn |
| Jan 24, 2025 |
225.93 Mn |
| Jan 23, 2025 |
223.73 Mn |
| Jan 22, 2025 |
233.48 Mn |
| Jan 21, 2025 |
230.60 Mn |
| Jan 17, 2025 |
239.66 Mn |
| Jan 16, 2025 |
227.99 Mn |
| Jan 15, 2025 |
227.30 Mn |
| Jan 14, 2025 |
224.55 Mn |
| Jan 10, 2025 |
225.17 Mn |
| Jan 8, 2025 |
225.24 Mn |
| Jan 7, 2025 |
227.30 Mn |
| Jan 6, 2025 |
227.16 Mn |
| Jan 3, 2025 |
227.99 Mn |
| Jan 2, 2025 |
224.55 Mn |
| Dec 31, 2024 |
223.18 Mn |
| Dec 30, 2024 |
445,771.86 |
| Dec 27, 2024 |
464,405.42 |
| Dec 26, 2024 |
468,705.46 |
| Dec 24, 2024 |
468,390.13 |
| Dec 23, 2024 |
459,532.03 |
| Dec 20, 2024 |
478,738.92 |
| Dec 19, 2024 |
461,538.71 |
| Dec 18, 2024 |
445,771.86 |
| Dec 17, 2024 |
466,412.10 |
| Dec 16, 2024 |
435,738.39 |
| Dec 13, 2024 |
428,858.32 |
| Dec 12, 2024 |
435,738.39 |
| Dec 11, 2024 |
437,171.75 |
| Dec 10, 2024 |
441,758.47 |
| Dec 9, 2024 |
444,051.82 |
| Dec 6, 2024 |
440,038.46 |
| Dec 5, 2024 |
440,038.46 |
| Dec 4, 2024 |
444,625.18 |
| Dec 3, 2024 |
455,805.29 |
| Dec 2, 2024 |
451,505.25 |
| Nov 29, 2024 |
463,144.06 |
| Nov 27, 2024 |
458,672.00 |
| Nov 26, 2024 |
467,272.08 |
| Nov 25, 2024 |
472,718.82 |
| Nov 22, 2024 |
459,245.35 |
| Nov 21, 2024 |
475,872.21 |
| Nov 20, 2024 |
430,291.68 |
| Nov 18, 2024 |
421,978.25 |
| Nov 15, 2024 |
407,071.39 |
| Nov 14, 2024 |
409,651.43 |
| Nov 13, 2024 |
400,191.32 |
| Nov 12, 2024 |
391,877.89 |
| Nov 11, 2024 |
382,704.46 |
| Nov 8, 2024 |
384,711.14 |
| Nov 7, 2024 |
385,284.47 |
| Nov 6, 2024 |
399,904.64 |
| Nov 5, 2024 |
401,338.00 |
| Nov 4, 2024 |
398,471.29 |
| Nov 1, 2024 |
398,471.29 |
| Oct 31, 2024 |
407,071.39 |
| Oct 30, 2024 |
397,611.29 |
| Oct 29, 2024 |
403,631.36 |
| Oct 28, 2024 |
399,904.64 |
| Oct 25, 2024 |
386,144.50 |
| Oct 24, 2024 |
374,964.36 |
| Oct 23, 2024 |
382,704.46 |
| Oct 22, 2024 |
397,037.96 |
| Oct 21, 2024 |
372,671.00 |
| Oct 18, 2024 |
373,817.68 |
| Oct 17, 2024 |
378,691.07 |
| Oct 16, 2024 |
401,911.35 |
| Oct 15, 2024 |
394,171.25 |
| Oct 14, 2024 |
371,237.64 |
| Oct 11, 2024 |
355,470.79 |
| Oct 10, 2024 |
372,671.00 |
| Oct 8, 2024 |
366,650.93 |
| Oct 4, 2024 |
339,417.28 |
| Oct 3, 2024 |
339,703.96 |
| Oct 2, 2024 |
323,937.11 |
| Sep 26, 2024 |
328,989.94 |
| Sep 24, 2024 |
316,389.16 |
| Sep 18, 2024 |
327,346.34 |
| Sep 17, 2024 |
334,468.53 |
| Sep 16, 2024 |
345,699.66 |
| Sep 13, 2024 |
355,013.28 |
| Sep 12, 2024 |
349,260.75 |
| Sep 11, 2024 |
353,643.63 |
| Sep 6, 2024 |
350,904.34 |
| Sep 5, 2024 |
350,356.47 |
| Sep 4, 2024 |
349,260.75 |
| Sep 3, 2024 |
345,151.81 |
| Aug 30, 2024 |
358,848.31 |
| Aug 29, 2024 |
353,095.78 |
| Aug 28, 2024 |
353,123.16 |
| Aug 27, 2024 |
351,452.19 |
| Aug 23, 2024 |
361,587.59 |
| Aug 22, 2024 |
360,217.94 |
| Aug 21, 2024 |
359,122.22 |
| Aug 20, 2024 |
368,709.78 |
| Aug 19, 2024 |
371,449.09 |
| Aug 16, 2024 |
363,231.19 |
| Aug 15, 2024 |
365,422.62 |
| Aug 14, 2024 |
359,670.09 |
| Aug 13, 2024 |
365,422.62 |
| Aug 12, 2024 |
359,670.09 |
| Aug 9, 2024 |
359,944.03 |
| Aug 8, 2024 |
356,109.00 |
| Aug 7, 2024 |
347,891.09 |
| Aug 6, 2024 |
341,042.84 |
| Aug 5, 2024 |
329,537.78 |
| Aug 1, 2024 |
329,263.87 |
| Jul 31, 2024 |
330,085.66 |
| Jul 30, 2024 |
334,742.47 |
| Jul 29, 2024 |
335,290.31 |
| Jul 26, 2024 |
327,072.41 |
| Jul 25, 2024 |
329,537.78 |
| Jul 24, 2024 |
328,716.00 |
| Jul 23, 2024 |
329,263.87 |
| Jul 22, 2024 |
328,442.06 |
| Jul 16, 2024 |
327,620.28 |
| Jul 11, 2024 |
318,032.72 |
| Jul 9, 2024 |
315,567.37 |
| Jul 8, 2024 |
319,950.25 |
| Jul 5, 2024 |
316,389.16 |
| Jul 3, 2024 |
315,841.28 |
| Jul 2, 2024 |
330,907.44 |
| Jul 1, 2024 |
332,277.09 |
| Jun 28, 2024 |
320,615.46 |
| Jun 27, 2024 |
306,771.96 |
| Jun 26, 2024 |
318,954.25 |
| Jun 25, 2024 |
329,475.29 |
| Jun 24, 2024 |
340,826.98 |
| Jun 21, 2024 |
327,814.08 |
| Jun 20, 2024 |
329,198.44 |
| Jun 17, 2024 |
351,901.77 |
| Jun 14, 2024 |
373,497.62 |
| Jun 13, 2024 |
373,497.62 |
| Jun 12, 2024 |
371,005.79 |
| Jun 11, 2024 |
370,728.94 |
| Jun 10, 2024 |
376,543.21 |
| Jun 7, 2024 |
379,311.89 |
| Jun 6, 2024 |
389,279.23 |
| Jun 5, 2024 |
395,647.23 |
| Jun 4, 2024 |
402,292.10 |
| Jun 3, 2024 |
409,767.61 |
| May 31, 2024 |
408,937.00 |
| May 30, 2024 |
395,924.11 |
| May 29, 2024 |
413,643.77 |
| May 28, 2024 |
417,243.08 |
| May 24, 2024 |
409,767.61 |
| May 23, 2024 |
415,305.00 |
| May 22, 2024 |
418,627.44 |
| May 21, 2024 |
436,568.61 |
| May 20, 2024 |
420,842.39 |
| May 17, 2024 |
421,119.27 |
| May 16, 2024 |
423,887.98 |
| May 15, 2024 |
432,332.50 |
| May 14, 2024 |
443,545.75 |
| May 13, 2024 |
419,458.04 |
| May 10, 2024 |
409,767.61 |
| May 9, 2024 |
408,660.13 |
| May 8, 2024 |
411,428.81 |
| May 7, 2024 |
414,197.52 |
| May 6, 2024 |
399,246.54 |
| May 3, 2024 |
402,845.86 |
| May 2, 2024 |
398,692.79 |
| May 1, 2024 |
411,428.81 |
| Apr 30, 2024 |
407,552.65 |
| Apr 29, 2024 |
415,028.12 |
| Apr 26, 2024 |
406,445.17 |
| Apr 25, 2024 |
401,738.38 |
| Apr 24, 2024 |
409,767.61 |
| Apr 23, 2024 |
419,734.92 |
| Apr 22, 2024 |
420,980.83 |
| Apr 17, 2024 |
413,090.04 |
| Apr 16, 2024 |
401,738.38 |
| Apr 15, 2024 |
450,744.38 |
| Apr 12, 2024 |
442,992.00 |
| Apr 11, 2024 |
449,913.75 |
| Apr 10, 2024 |
451,574.96 |
| Apr 9, 2024 |
458,219.83 |
| Apr 8, 2024 |
450,467.50 |
| Apr 4, 2024 |
434,685.89 |
| Apr 3, 2024 |
442,438.25 |
| Apr 2, 2024 |
428,871.62 |
| Apr 1, 2024 |
446,314.46 |
| Mar 28, 2024 |
217.25 Mn |
| Mar 27, 2024 |
214.90 Mn |
| Mar 26, 2024 |
221.12 Mn |
| Mar 25, 2024 |
228.17 Mn |
| Mar 21, 2024 |
220.70 Mn |
| Mar 20, 2024 |
219.46 Mn |
| Mar 19, 2024 |
224.02 Mn |
| Mar 18, 2024 |
240.48 Mn |
| Mar 15, 2024 |
234.95 Mn |
| Mar 13, 2024 |
235.09 Mn |
| Mar 12, 2024 |
235.09 Mn |
| Mar 11, 2024 |
230.25 Mn |
| Mar 8, 2024 |
234.39 Mn |
| Mar 7, 2024 |
235.09 Mn |
| Mar 4, 2024 |
242.14 Mn |
| Mar 1, 2024 |
246.98 Mn |
| Feb 29, 2024 |
243.66 Mn |
| Feb 28, 2024 |
246.98 Mn |
| Feb 27, 2024 |
262.74 Mn |
| Feb 26, 2024 |
260.67 Mn |
| Feb 23, 2024 |
239.23 Mn |
| Feb 22, 2024 |
243.66 Mn |
| Feb 21, 2024 |
226.24 Mn |
| Feb 20, 2024 |
235.09 Mn |
| Feb 16, 2024 |
218.08 Mn |
| Feb 15, 2024 |
220.98 Mn |
| Feb 13, 2024 |
213.79 Mn |
| Feb 12, 2024 |
213.51 Mn |
| Feb 8, 2024 |
211.44 Mn |
| Feb 7, 2024 |
216.83 Mn |
| Feb 6, 2024 |
211.99 Mn |
| Feb 5, 2024 |
209.37 Mn |
| Feb 2, 2024 |
213.10 Mn |
| Feb 1, 2024 |
214.21 Mn |
| Jan 31, 2024 |
216.97 Mn |
| Jan 30, 2024 |
220.15 Mn |
| Jan 29, 2024 |
227.20 Mn |
| Jan 26, 2024 |
220.01 Mn |
| Jan 25, 2024 |
224.02 Mn |
| Jan 24, 2024 |
221.26 Mn |
| Jan 23, 2024 |
215.59 Mn |
| Jan 22, 2024 |
217.80 Mn |
| Jan 19, 2024 |
206.18 Mn |
| Jan 18, 2024 |
208.12 Mn |
| Jan 17, 2024 |
206.18 Mn |
| Jan 16, 2024 |
206.05 Mn |
| Jan 12, 2024 |
212.68 Mn |
| Jan 11, 2024 |
206.74 Mn |
| Jan 9, 2024 |
207.71 Mn |
| Jan 8, 2024 |
225.42 Mn |
| Jan 5, 2024 |
225.41 Mn |
| Jan 4, 2024 |
221.40 Mn |
| Dec 29, 2023 |
405,862.59 |
| Dec 28, 2023 |
396,903.76 |
| Dec 26, 2023 |
409,663.32 |
| Dec 20, 2023 |
412,378.11 |
| Dec 15, 2023 |
393,374.51 |
| Dec 14, 2023 |
393,646.00 |
| Dec 13, 2023 |
391,474.16 |
| Dec 12, 2023 |
390,659.73 |
| Dec 8, 2023 |
376,814.24 |
| Dec 7, 2023 |
352,924.00 |
| Dec 6, 2023 |
365,140.59 |
| Dec 5, 2023 |
358,896.57 |
| Dec 4, 2023 |
337,449.65 |
| Dec 1, 2023 |
354,281.41 |
| Nov 30, 2023 |
356,996.19 |
| Nov 28, 2023 |
391,474.16 |
| Nov 24, 2023 |
375,999.81 |
| Nov 22, 2023 |
365,683.57 |
| Nov 16, 2023 |
350,182.06 |
| Nov 15, 2023 |
349,259.01 |
| Nov 13, 2023 |
317,658.75 |
| Nov 9, 2023 |
330,391.16 |
| Nov 8, 2023 |
327,947.84 |
| Nov 7, 2023 |
320,346.41 |
| Nov 6, 2023 |
310,844.59 |
| Nov 3, 2023 |
295,370.24 |
| Nov 2, 2023 |
311,387.57 |
| Nov 1, 2023 |
303,786.11 |
| Oct 30, 2023 |
285,054.00 |
| Oct 27, 2023 |
275,552.19 |
| Oct 26, 2023 |
279,895.89 |
| Oct 25, 2023 |
281,796.24 |
| Oct 24, 2023 |
298,628.00 |
| Oct 23, 2023 |
298,628.00 |
| Oct 20, 2023 |
314,645.32 |
| Oct 19, 2023 |
333,648.92 |
| Oct 18, 2023 |
320,346.41 |
| Oct 17, 2023 |
341,250.35 |
| Oct 16, 2023 |
336,635.19 |
| Oct 13, 2023 |
342,064.81 |
| Oct 12, 2023 |
341,521.84 |
| Oct 11, 2023 |
336,635.19 |
| Oct 10, 2023 |
355,910.27 |
| Oct 9, 2023 |
342,607.76 |
| Oct 6, 2023 |
406,948.51 |
| Oct 5, 2023 |
409,120.35 |
| Oct 4, 2023 |
419,436.59 |
| Oct 3, 2023 |
426,739.41 |
| Oct 2, 2023 |
435,725.38 |
| Sep 29, 2023 |
7.14 |
| Sep 28, 2023 |
7.25 |
| Sep 27, 2023 |
6.67 |
| Sep 26, 2023 |
6.76 |
| Sep 25, 2023 |
6.78 |
| Sep 22, 2023 |
6.63 |
| Sep 21, 2023 |
6.55 |
| Sep 20, 2023 |
6.67 |
| Sep 19, 2023 |
6.49 |
| Sep 15, 2023 |
6.42 |
| Sep 14, 2023 |
6.77 |
| Sep 12, 2023 |
6.39 |
| Sep 11, 2023 |
6.21 |
| Sep 8, 2023 |
6.32 |
| Sep 7, 2023 |
6.35 |
| Sep 6, 2023 |
6.28 |
| Sep 5, 2023 |
6.76 |
| Sep 1, 2023 |
6.59 |
| Aug 31, 2023 |
6.69 |
| Aug 30, 2023 |
6.81 |
| Aug 29, 2023 |
6.61 |
| Aug 28, 2023 |
6.79 |
| Aug 25, 2023 |
7.15 |
| Aug 24, 2023 |
6.86 |
| Aug 23, 2023 |
7.08 |
| Aug 21, 2023 |
7.44 |
| Aug 18, 2023 |
7.20 |
| Aug 17, 2023 |
7.22 |
| Aug 16, 2023 |
7.36 |
| Aug 15, 2023 |
7.48 |
| Aug 14, 2023 |
7.45 |
| Aug 11, 2023 |
7.45 |
| Aug 10, 2023 |
7.63 |
| Aug 8, 2023 |
7.41 |
| Aug 7, 2023 |
7.57 |
| Aug 3, 2023 |
7.81 |
| Aug 2, 2023 |
7.77 |
| Aug 1, 2023 |
7.41 |
| Jul 31, 2023 |
7.68 |
| Jul 28, 2023 |
7.37 |
| Jul 27, 2023 |
7.41 |
| Jul 26, 2023 |
7.31 |
| Jul 25, 2023 |
7.29 |
| Jul 24, 2023 |
7.81 |
| Jul 20, 2023 |
8.02 |
| Jul 19, 2023 |
8.11 |
| Jul 18, 2023 |
7.78 |
| Jul 17, 2023 |
7.57 |
| Jul 14, 2023 |
7.37 |
| Jul 13, 2023 |
7.44 |
| Jul 12, 2023 |
7.48 |
| Jul 11, 2023 |
7.45 |
| Jul 10, 2023 |
7.55 |
| Jul 7, 2023 |
7.59 |
| Jul 6, 2023 |
7.36 |
| Jul 5, 2023 |
7.93 |
| Jul 3, 2023 |
7.88 |
| Jun 28, 2023 |
5.22 |
| Jun 27, 2023 |
5.19 |
| Jun 26, 2023 |
5.20 |
| Jun 23, 2023 |
5.10 |
| Jun 22, 2023 |
4.99 |
| Jun 21, 2023 |
5.23 |
| Jun 16, 2023 |
5.17 |
| Jun 15, 2023 |
5.11 |
| Jun 14, 2023 |
5.10 |
| Jun 13, 2023 |
5.07 |
| Jun 12, 2023 |
5.06 |
| Jun 9, 2023 |
5.02 |
| Jun 8, 2023 |
4.84 |
| Jun 7, 2023 |
4.86 |
| Jun 5, 2023 |
4.73 |
| Jun 2, 2023 |
4.82 |
| Jun 1, 2023 |
4.76 |
| May 31, 2023 |
4.87 |
| May 10, 2023 |
4.29 |
| May 9, 2023 |
4.28 |
| May 8, 2023 |
4.35 |
| May 5, 2023 |
4.48 |
| May 2, 2023 |
4.13 |
| Apr 27, 2023 |
4.00 |
| Apr 24, 2023 |
3.73 |
| Apr 21, 2023 |
3.47 |
| Apr 17, 2023 |
3.40 |
| Apr 13, 2023 |
3.73 |
| Apr 4, 2023 |
3.56 |
| Mar 31, 2023 |
3.48 |
| Mar 30, 2023 |
167.32 Mn |
| Mar 29, 2023 |
155.78 Mn |
| Mar 21, 2023 |
146.86 Mn |
| Mar 16, 2023 |
139.00 Mn |
| Mar 15, 2023 |
140.04 Mn |
| Mar 14, 2023 |
136.64 Mn |
| Mar 13, 2023 |
131.26 Mn |
| Mar 8, 2023 |
137.92 Mn |
| Mar 6, 2023 |
160.63 Mn |
| Feb 27, 2023 |
163.91 Mn |
| Feb 23, 2023 |
186.33 Mn |
| Feb 16, 2023 |
207.05 Mn |
| Feb 14, 2023 |
209.67 Mn |
| Feb 13, 2023 |
217.28 Mn |
| Feb 9, 2023 |
233.28 Mn |
| Feb 7, 2023 |
222.26 Mn |
| Feb 6, 2023 |
207.97 Mn |
| Jan 26, 2023 |
234.72 Mn |
| Jan 24, 2023 |
229.47 Mn |
| Jan 23, 2023 |
230.92 Mn |
| Jan 20, 2023 |
217.80 Mn |
| Jan 19, 2023 |
229.57 Mn |
| Jan 4, 2023 |
214.79 Mn |
| Dec 30, 2022 |
384,929.44 |
| Dec 29, 2022 |
386,994.79 |
| Dec 28, 2022 |
352,916.54 |
| Dec 27, 2022 |
362,985.12 |
| Dec 21, 2022 |
380,024.25 |
| Dec 20, 2022 |
373,053.68 |
| Dec 19, 2022 |
373,053.68 |
| Dec 16, 2022 |
330,455.87 |
| Dec 15, 2022 |
352,993.99 |
| Dec 13, 2022 |
372,279.18 |
| Dec 12, 2022 |
348,527.67 |
| Dec 8, 2022 |
366,083.14 |
| Dec 7, 2022 |
371,194.88 |
| Dec 1, 2022 |
387,252.96 |
| Nov 30, 2022 |
392,416.33 |
| Nov 29, 2022 |
379,120.66 |
| Nov 28, 2022 |
395,772.53 |
| Nov 23, 2022 |
428,043.61 |
| Nov 22, 2022 |
444,050.08 |
| Nov 21, 2022 |
430,108.95 |
| Nov 18, 2022 |
463,670.86 |
| Nov 17, 2022 |
447,148.08 |
| Nov 16, 2022 |
475,804.82 |
| Nov 15, 2022 |
482,259.03 |
| Nov 14, 2022 |
468,059.73 |
| Nov 11, 2022 |
476,579.29 |
| Nov 7, 2022 |
461,347.39 |
| Nov 2, 2022 |
478,128.34 |
| Oct 31, 2022 |
490,778.59 |
| Oct 28, 2022 |
509,108.54 |
| Oct 26, 2022 |
524,082.32 |
| Oct 21, 2022 |
505,494.20 |
| Oct 20, 2022 |
490,520.42 |
| Oct 19, 2022 |
518,660.81 |
| Oct 18, 2022 |
498,265.46 |
| Oct 17, 2022 |
485,615.20 |
| Oct 14, 2022 |
470,899.60 |
| Oct 13, 2022 |
473,739.47 |
| Oct 12, 2022 |
482,259.03 |
| Oct 11, 2022 |
503,428.85 |
| Oct 7, 2022 |
510,915.77 |
| Oct 6, 2022 |
511,432.07 |
| Oct 5, 2022 |
513,239.24 |
| Oct 4, 2022 |
491,811.24 |
| Oct 3, 2022 |
487,938.72 |
| Sep 30, 2022 |
513,755.59 |
| Sep 29, 2022 |
518,758.50 |
| Sep 28, 2022 |
571,964.50 |
| Sep 27, 2022 |
587,926.31 |
| Sep 26, 2022 |
583,669.83 |
| Sep 23, 2022 |
582,605.69 |
| Sep 22, 2022 |
609,208.69 |
| Sep 21, 2022 |
594,843.10 |
| Sep 15, 2022 |
657,626.14 |
| Sep 14, 2022 |
650,709.36 |
| Sep 13, 2022 |
659,754.38 |
| Sep 12, 2022 |
691,678.00 |
| Sep 9, 2022 |
681,302.85 |
| Sep 8, 2022 |
654,433.81 |
| Sep 7, 2022 |
673,055.88 |
| Sep 6, 2022 |
696,998.62 |
| Sep 2, 2022 |
714,290.56 |
| Aug 31, 2022 |
692,476.11 |
| Aug 30, 2022 |
706,043.64 |
| Aug 29, 2022 |
695,668.44 |
| Aug 25, 2022 |
681,036.81 |
| Aug 19, 2022 |
709,502.01 |
| Aug 16, 2022 |
700,989.06 |
| Aug 15, 2022 |
708,969.94 |
| Aug 12, 2022 |
741,425.63 |
| Aug 11, 2022 |
737,435.14 |
| Aug 9, 2022 |
703,649.37 |
| Aug 4, 2022 |
710,832.14 |
| Aug 3, 2022 |
703,649.37 |
| Aug 2, 2022 |
712,162.32 |
| Aug 1, 2022 |
724,133.64 |
| Jul 28, 2022 |
691,678.00 |
| Jul 22, 2022 |
673,853.99 |
| Jul 18, 2022 |
670,395.62 |
| Jul 15, 2022 |
646,186.89 |
| Jul 14, 2022 |
648,049.10 |
| Jul 13, 2022 |
643,792.62 |
| Jul 12, 2022 |
663,744.87 |
| Jul 11, 2022 |
639,004.07 |
| Jul 7, 2022 |
641,398.35 |
| Jul 6, 2022 |
620,647.99 |
| Jul 5, 2022 |
605,484.29 |
| Jul 1, 2022 |
586,596.13 |
| Jun 30, 2022 |
595,641.15 |
| Jun 29, 2022 |
653,076.92 |
| Jun 23, 2022 |
622,113.29 |
| Jun 22, 2022 |
641,714.13 |
| Jun 21, 2022 |
647,679.58 |
| Jun 16, 2022 |
618,420.40 |
| Jun 15, 2022 |
613,875.29 |
| Jun 14, 2022 |
609,898.27 |
| Jun 13, 2022 |
582,343.50 |
| Jun 10, 2022 |
653,076.92 |
| Jun 8, 2022 |
672,393.69 |
| Jun 7, 2022 |
667,564.50 |
| Jun 6, 2022 |
676,086.58 |
| Jun 3, 2022 |
667,848.58 |
| May 31, 2022 |
689,437.90 |
| May 27, 2022 |
681,768.00 |
| May 20, 2022 |
678,075.11 |
| May 17, 2022 |
703,925.48 |
| May 13, 2022 |
697,959.98 |
| May 12, 2022 |
670,973.36 |
| May 10, 2022 |
655,917.63 |
| May 9, 2022 |
642,850.39 |
| May 4, 2022 |
713,867.89 |
| May 3, 2022 |
684,040.56 |
| May 2, 2022 |
688,869.75 |
| Apr 29, 2022 |
741,422.71 |
| Apr 28, 2022 |
738,582.00 |
| Apr 27, 2022 |
742,843.04 |
| Apr 25, 2022 |
732,900.58 |
| Apr 22, 2022 |
730,059.92 |
| Apr 21, 2022 |
742,843.04 |
| Apr 20, 2022 |
738,582.00 |
| Apr 18, 2022 |
734,320.96 |
| Apr 13, 2022 |
758,466.92 |
| Apr 11, 2022 |
765,568.67 |
| Apr 8, 2022 |
813,860.54 |
| Apr 7, 2022 |
745,967.83 |
| Apr 6, 2022 |
749,092.61 |
| Apr 4, 2022 |
741,706.79 |
| Apr 1, 2022 |
727,503.29 |
| Mar 29, 2022 |
391.00 Mn |
| Mar 28, 2022 |
382.91 Mn |
| Mar 25, 2022 |
388.50 Mn |
| Mar 24, 2022 |
377.77 Mn |
| Mar 23, 2022 |
385.41 Mn |
| Mar 22, 2022 |
389.38 Mn |
| Mar 21, 2022 |
396.88 Mn |
| Mar 18, 2022 |
388.79 Mn |
| Mar 17, 2022 |
397.03 Mn |
| Mar 16, 2022 |
396.88 Mn |
| Mar 15, 2022 |
379.09 Mn |
| Mar 14, 2022 |
375.71 Mn |
| Mar 11, 2022 |
393.20 Mn |
| Mar 10, 2022 |
389.09 Mn |
| Mar 9, 2022 |
392.03 Mn |
| Mar 8, 2022 |
383.65 Mn |
| Mar 7, 2022 |
389.97 Mn |
| Mar 4, 2022 |
388.79 Mn |
| Mar 3, 2022 |
400.55 Mn |
| Mar 2, 2022 |
417.87 Mn |
| Mar 1, 2022 |
395.41 Mn |
| Feb 28, 2022 |
399.82 Mn |
| Feb 25, 2022 |
354.99 Mn |
| Feb 24, 2022 |
361.75 Mn |
| Feb 23, 2022 |
378.65 Mn |
| Feb 22, 2022 |
392.47 Mn |
| Feb 17, 2022 |
396.88 Mn |
| Feb 16, 2022 |
397.76 Mn |
| Feb 15, 2022 |
396.88 Mn |
| Feb 14, 2022 |
392.47 Mn |
| Feb 10, 2022 |
396.14 Mn |
| Feb 9, 2022 |
389.24 Mn |
| Feb 7, 2022 |
384.81 Mn |
| Feb 3, 2022 |
367.48 Mn |
| Feb 2, 2022 |
362.63 Mn |
| Feb 1, 2022 |
381.44 Mn |
| Jan 31, 2022 |
377.48 Mn |
| Jan 26, 2022 |
365.28 Mn |
| Jan 25, 2022 |
370.27 Mn |
| Jan 24, 2022 |
379.83 Mn |
| Jan 21, 2022 |
375.86 Mn |
| Jan 19, 2022 |
404.96 Mn |
| Jan 18, 2022 |
414.22 Mn |
| Jan 14, 2022 |
435.54 Mn |
| Jan 13, 2022 |
428.04 Mn |
| Jan 12, 2022 |
436.57 Mn |
| Jan 11, 2022 |
429.22 Mn |
| Jan 10, 2022 |
421.13 Mn |
| Jan 7, 2022 |
426.28 Mn |
| Jan 5, 2022 |
433.63 Mn |
| Jan 4, 2022 |
418.93 Mn |
| Jan 3, 2022 |
423.34 Mn |
| Dec 31, 2021 |
417.46 Mn |
| Dec 30, 2021 |
804,956.82 |
| Dec 29, 2021 |
840,469.59 |
| Dec 28, 2021 |
837,806.12 |
| Dec 27, 2021 |
825,672.59 |
| Dec 23, 2021 |
837,806.12 |
| Dec 22, 2021 |
813,835.00 |
| Dec 21, 2021 |
836,474.39 |
| Dec 20, 2021 |
845,204.62 |
| Dec 17, 2021 |
878,941.82 |
| Dec 14, 2021 |
886,932.16 |
| Dec 13, 2021 |
917,414.00 |
| Dec 10, 2021 |
929,251.59 |
| Dec 6, 2021 |
901,137.32 |
| Dec 3, 2021 |
855,266.59 |
| Dec 2, 2021 |
888,707.84 |
| Dec 1, 2021 |
858,226.00 |
| Nov 30, 2021 |
868,879.86 |
| Nov 29, 2021 |
942,568.91 |
| Nov 26, 2021 |
970,979.18 |
| Nov 24, 2021 |
960,917.22 |
| Nov 23, 2021 |
976,602.00 |
| Nov 22, 2021 |
984,000.50 |
| Nov 19, 2021 |
1.02 Mn |
| Nov 18, 2021 |
981,041.15 |
| Nov 17, 2021 |
983,704.61 |
| Nov 11, 2021 |
953,222.71 |
| Nov 10, 2021 |
964,764.35 |
| Nov 8, 2021 |
994,210.47 |
| Nov 5, 2021 |
974,826.32 |
| Nov 4, 2021 |
975,122.32 |
| Nov 3, 2021 |
967,546.24 |
| Nov 2, 2021 |
986,368.07 |
| Nov 1, 2021 |
909,719.55 |
| Oct 27, 2021 |
852,011.29 |
| Oct 26, 2021 |
857,930.05 |
| Oct 25, 2021 |
894,034.71 |
| Oct 22, 2021 |
920,077.46 |
| Oct 21, 2021 |
910,311.45 |
| Oct 20, 2021 |
908,831.71 |
| Oct 19, 2021 |
887,820.00 |
| Oct 18, 2021 |
876,574.30 |
| Oct 15, 2021 |
870,359.54 |
| Oct 14, 2021 |
868,583.91 |
| Oct 13, 2021 |
881,605.29 |
| Oct 12, 2021 |
793,119.18 |
| Oct 11, 2021 |
739,850.00 |
| Oct 6, 2021 |
721,205.80 |
| Oct 5, 2021 |
735,114.96 |
| Sep 30, 2021 |
780,097.86 |
| Sep 29, 2021 |
13.55 |
| Sep 28, 2021 |
13.31 |
| Sep 27, 2021 |
13.42 |
| Sep 24, 2021 |
13.47 |
| Sep 23, 2021 |
13.37 |
| Sep 22, 2021 |
13.42 |
| Sep 17, 2021 |
13.88 |
| Sep 14, 2021 |
13.98 |
| Sep 13, 2021 |
13.98 |
| Sep 10, 2021 |
13.91 |
| Sep 9, 2021 |
14.16 |
| Sep 7, 2021 |
14.16 |
| Sep 3, 2021 |
14.05 |
| Sep 2, 2021 |
14.05 |
| Sep 1, 2021 |
14.59 |
| Aug 31, 2021 |
14.30 |
| Aug 30, 2021 |
14.63 |
| Aug 27, 2021 |
14.79 |
| Aug 26, 2021 |
14.82 |
| Aug 25, 2021 |
14.68 |
| Aug 24, 2021 |
14.74 |
| Aug 23, 2021 |
14.33 |
| Aug 20, 2021 |
14.45 |
| Aug 19, 2021 |
14.20 |
| Aug 18, 2021 |
14.46 |
| Aug 17, 2021 |
14.36 |
| Aug 10, 2021 |
14.61 |
| Aug 9, 2021 |
14.38 |
| Aug 6, 2021 |
14.85 |
| Aug 5, 2021 |
14.56 |
| Aug 4, 2021 |
14.77 |
| Aug 3, 2021 |
14.72 |
| Aug 2, 2021 |
14.44 |
| Jul 30, 2021 |
14.82 |
| Jul 29, 2021 |
14.86 |
| Jul 28, 2021 |
15.52 |
| Jul 27, 2021 |
15.03 |
| Jul 26, 2021 |
15.19 |
| Jul 23, 2021 |
15.13 |
| Jul 21, 2021 |
15.13 |
| Jul 20, 2021 |
14.74 |
| Jul 19, 2021 |
15.08 |
| Jul 16, 2021 |
15.50 |
| Jul 15, 2021 |
15.60 |
| Jul 14, 2021 |
15.70 |
| Jul 13, 2021 |
15.76 |
| Jul 12, 2021 |
15.65 |
| Jul 9, 2021 |
15.56 |
| Jul 8, 2021 |
15.54 |
| Jul 7, 2021 |
15.77 |
| Jul 6, 2021 |
16.07 |
| Jul 2, 2021 |
16.07 |
| Jul 1, 2021 |
15.90 |
| Jun 30, 2021 |
16.02 |
| Jun 29, 2021 |
921,252.44 |
| Jun 28, 2021 |
930,858.19 |
| Jun 25, 2021 |
932,659.25 |
| Jun 24, 2021 |
950,670.06 |
| Jun 23, 2021 |
923,954.06 |
| Jun 22, 2021 |
891,834.75 |
| Jun 21, 2021 |
891,834.75 |
| Jun 18, 2021 |
904,442.31 |
| Jun 17, 2021 |
899,339.25 |
| Jun 16, 2021 |
890,033.69 |
| Jun 15, 2021 |
933,229.62 |
| Jun 14, 2021 |
926,655.69 |
| Jun 11, 2021 |
896,067.31 |
| Jun 10, 2021 |
872,022.88 |
| Jun 9, 2021 |
872,623.25 |
| Jun 8, 2021 |
860,616.06 |
| Jun 7, 2021 |
849,209.25 |
| Jun 4, 2021 |
852,811.38 |
| Jun 3, 2021 |
850,710.12 |
| Jun 2, 2021 |
853,711.94 |
| Jun 1, 2021 |
855,513.00 |
| May 28, 2021 |
894,836.56 |
| May 27, 2021 |
894,536.38 |
| May 26, 2021 |
894,836.56 |
| May 25, 2021 |
911,346.50 |
| May 21, 2021 |
891,834.75 |
| May 20, 2021 |
915,248.81 |
| May 18, 2021 |
896,337.50 |
| May 17, 2021 |
908,044.50 |
| May 14, 2021 |
899,039.12 |
| May 13, 2021 |
840,504.00 |
| May 12, 2021 |
879,527.38 |
| May 11, 2021 |
915,549.00 |
| May 10, 2021 |
940,463.94 |
| May 7, 2021 |
917,950.44 |
| May 5, 2021 |
916,149.37 |
| May 4, 2021 |
906,543.62 |
| May 3, 2021 |
948,568.81 |
| Apr 30, 2021 |
924,854.56 |
| Apr 29, 2021 |
938,062.50 |
| Apr 23, 2021 |
930,558.00 |
| Apr 22, 2021 |
903,541.81 |
| Apr 21, 2021 |
900,239.81 |
| Apr 20, 2021 |
904,442.31 |
| Apr 19, 2021 |
961,476.50 |
| Apr 16, 2021 |
990,594.00 |
| Apr 15, 2021 |
1.02 Mn |
| Apr 14, 2021 |
969,581.38 |
| Apr 13, 2021 |
900,540.00 |
| Apr 12, 2021 |
956,673.69 |
| Apr 9, 2021 |
972,583.25 |
| Apr 8, 2021 |
953,761.94 |
| Apr 6, 2021 |
936,561.62 |
| Apr 1, 2021 |
947,097.94 |
| Mar 15, 2021 |
462.20 Mn |
| Mar 12, 2021 |
460.09 Mn |
| Mar 9, 2021 |
460.09 Mn |
| Mar 4, 2021 |
459.34 Mn |
| Mar 3, 2021 |
488.30 Mn |
| Mar 2, 2021 |
467.94 Mn |
| Feb 25, 2021 |
465.85 Mn |
| Feb 23, 2021 |
441.99 Mn |
| Feb 22, 2021 |
472.91 Mn |
| Feb 18, 2021 |
508.51 Mn |
| Feb 17, 2021 |
527.37 Mn |
| Feb 16, 2021 |
527.97 Mn |
| Feb 12, 2021 |
481.81 Mn |
| Feb 11, 2021 |
491.92 Mn |
| Feb 10, 2021 |
515.91 Mn |
| Feb 8, 2021 |
511.53 Mn |
| Feb 3, 2021 |
505.35 Mn |
| Feb 2, 2021 |
501.12 Mn |
| Feb 1, 2021 |
482.72 Mn |
| Jan 29, 2021 |
473.52 Mn |
| Jan 28, 2021 |
472.16 Mn |
| Jan 27, 2021 |
473.82 Mn |
| Jan 26, 2021 |
494.64 Mn |
| Jan 25, 2021 |
484.83 Mn |
| Jan 21, 2021 |
482.72 Mn |
| Jan 20, 2021 |
497.80 Mn |
| Jan 19, 2021 |
512.89 Mn |
| Jan 15, 2021 |
516.06 Mn |
| Jan 14, 2021 |
546.08 Mn |
| Jan 13, 2021 |
537.93 Mn |
| Jan 12, 2021 |
526.47 Mn |
| Jan 11, 2021 |
523.60 Mn |
| Jan 8, 2021 |
502.93 Mn |
| Jan 7, 2021 |
517.57 Mn |
| Jan 6, 2021 |
490.41 Mn |
| Jan 5, 2021 |
501.73 Mn |
| Jan 4, 2021 |
505.57 Mn |
| Dec 28, 2020 |
987,205.37 |
| Dec 24, 2020 |
1.00 Mn |
| Dec 22, 2020 |
1.03 Mn |
| Dec 21, 2020 |
980,891.24 |
| Dec 18, 2020 |
1.01 Mn |
| Dec 17, 2020 |
1.01 Mn |
| Dec 16, 2020 |
1.02 Mn |
| Dec 15, 2020 |
968,850.37 |
| Dec 14, 2020 |
977,954.38 |
| Dec 11, 2020 |
953,285.25 |
| Dec 10, 2020 |
940,069.63 |
| Dec 9, 2020 |
938,307.62 |
| Dec 3, 2020 |
969,144.00 |
| Dec 2, 2020 |
940,069.63 |
| Nov 30, 2020 |
1.01 Mn |
| Nov 27, 2020 |
991,170.00 |
| Nov 24, 2020 |
980,891.24 |
| Nov 23, 2020 |
989,701.62 |
| Nov 20, 2020 |
1.01 Mn |
| Nov 18, 2020 |
1.03 Mn |
| Nov 17, 2020 |
1.05 Mn |
| Nov 16, 2020 |
1.04 Mn |
| Nov 12, 2020 |
980,010.13 |
| Nov 10, 2020 |
954,460.00 |
| Nov 9, 2020 |
1.02 Mn |
| Nov 6, 2020 |
1.05 Mn |
| Nov 5, 2020 |
1.03 Mn |
| Nov 4, 2020 |
1.01 Mn |
| Nov 3, 2020 |
1.02 Mn |
| Nov 2, 2020 |
1.03 Mn |
| Oct 30, 2020 |
1.08 Mn |
| Oct 29, 2020 |
1.08 Mn |
| Oct 28, 2020 |
1.06 Mn |
| Oct 27, 2020 |
1.10 Mn |
| Oct 26, 2020 |
1.05 Mn |
| Oct 22, 2020 |
999,686.75 |
| Oct 21, 2020 |
1.07 Mn |
| Oct 19, 2020 |
998,512.00 |
| Oct 16, 2020 |
1.02 Mn |
| Oct 15, 2020 |
987,939.50 |
| Oct 14, 2020 |
1.00 Mn |
| Oct 12, 2020 |
991,170.00 |
| Oct 9, 2020 |
926,707.25 |
| Oct 8, 2020 |
888,382.00 |
| Oct 6, 2020 |
925,238.82 |
| Oct 2, 2020 |
852,259.37 |
| Sep 30, 2020 |
851,672.00 |
| Sep 29, 2020 |
756,338.29 |
| Sep 23, 2020 |
753,523.14 |
| Sep 22, 2020 |
809,424.10 |
| Sep 21, 2020 |
766,794.61 |
| Sep 18, 2020 |
777,519.00 |
| Sep 17, 2020 |
764,756.97 |
| Sep 16, 2020 |
753,389.11 |
| Sep 14, 2020 |
750,976.12 |
| Sep 10, 2020 |
761,432.39 |
| Sep 9, 2020 |
764,113.50 |
| Sep 8, 2020 |
742,664.72 |
| Sep 4, 2020 |
802,989.47 |
| Sep 1, 2020 |
772,156.78 |
| Aug 28, 2020 |
775,642.24 |
| Aug 26, 2020 |
769,207.60 |
| Aug 25, 2020 |
775,910.35 |
| Aug 24, 2020 |
707,810.39 |
| Aug 21, 2020 |
709,204.56 |
| Aug 18, 2020 |
728,588.90 |
| Aug 14, 2020 |
776,446.54 |
| Aug 13, 2020 |
776,982.77 |
| Aug 12, 2020 |
730,599.75 |
| Aug 7, 2020 |
718,266.71 |
| Aug 6, 2020 |
718,856.54 |
| Aug 4, 2020 |
727,918.64 |
| Aug 3, 2020 |
725,907.85 |
| Jul 31, 2020 |
713,976.91 |
| Jul 29, 2020 |
709,150.97 |
| Jul 27, 2020 |
709,311.80 |
| Jul 23, 2020 |
683,680.50 |
| Jul 20, 2020 |
671,454.70 |
| Jul 16, 2020 |
656,869.50 |
| Jul 15, 2020 |
652,847.86 |
| Jul 14, 2020 |
649,094.29 |
| Jul 13, 2020 |
638,101.78 |
| Jul 10, 2020 |
628,449.85 |
| Jul 9, 2020 |
636,761.25 |
| Jul 6, 2020 |
536,220.00 |
| Jun 30, 2020 |
563,835.35 |
| Jun 29, 2020 |
533,106.26 |
| Jun 26, 2020 |
548,816.62 |
| Jun 24, 2020 |
569,240.15 |
| Jun 23, 2020 |
548,816.62 |
| Jun 22, 2020 |
549,864.00 |
| Jun 19, 2020 |
534,153.59 |
| Jun 17, 2020 |
522,894.46 |
| Jun 16, 2020 |
515,301.13 |
| Jun 15, 2020 |
521,061.59 |
| Jun 11, 2020 |
522,632.62 |
| Jun 10, 2020 |
532,058.87 |
| Jun 3, 2020 |
523,680.00 |
| Jun 2, 2020 |
523,680.00 |
| May 29, 2020 |
521,061.59 |
| May 28, 2020 |
515,301.13 |
| May 27, 2020 |
531,535.18 |
| May 26, 2020 |
517,919.54 |
| May 22, 2020 |
523,680.00 |
| May 18, 2020 |
497,496.00 |
| May 15, 2020 |
466,860.72 |
| May 14, 2020 |
459,005.54 |
| May 11, 2020 |
523,680.00 |
| May 8, 2020 |
514,253.74 |
| May 7, 2020 |
498,019.69 |
| May 6, 2020 |
482,492.57 |
| May 4, 2020 |
477,858.00 |
| Apr 30, 2020 |
543,841.69 |
| Apr 29, 2020 |
539,050.01 |
| Apr 22, 2020 |
448,008.26 |
| Apr 21, 2020 |
418,944.00 |
| Apr 20, 2020 |
433,842.70 |
| Apr 17, 2020 |
405,852.00 |
| Apr 15, 2020 |
388,046.87 |
| Apr 14, 2020 |
429,417.59 |
| Apr 13, 2020 |
429,417.59 |
| Apr 9, 2020 |
449,841.13 |
| Apr 8, 2020 |
479,167.18 |
| Apr 7, 2020 |
430,203.13 |
| Apr 6, 2020 |
424,442.62 |
| Apr 3, 2020 |
406,087.65 |
| Apr 2, 2020 |
414,754.56 |
| Mar 26, 2020 |
180.30 Mn |
| Mar 25, 2020 |
164.04 Mn |
| Mar 24, 2020 |
147.52 Mn |
| Mar 23, 2020 |
134.24 Mn |
| Mar 20, 2020 |
149.04 Mn |
| Mar 19, 2020 |
139.00 Mn |
| Mar 17, 2020 |
156.78 Mn |
| Mar 16, 2020 |
157.56 Mn |
| Mar 13, 2020 |
157.56 Mn |
| Mar 12, 2020 |
171.53 Mn |
| Mar 10, 2020 |
167.21 Mn |
| Mar 9, 2020 |
149.30 Mn |
| Mar 6, 2020 |
206.36 Mn |
| Mar 5, 2020 |
214.35 Mn |
| Mar 3, 2020 |
223.18 Mn |
| Mar 2, 2020 |
209.48 Mn |
| Feb 28, 2020 |
210.03 Mn |
| Feb 27, 2020 |
220.39 Mn |
| Feb 25, 2020 |
247.51 Mn |
| Feb 24, 2020 |
251.45 Mn |
| Feb 21, 2020 |
266.83 Mn |
| Feb 19, 2020 |
265.68 Mn |
| Feb 18, 2020 |
262.38 Mn |
| Feb 13, 2020 |
263.02 Mn |
| Feb 12, 2020 |
277.63 Mn |
| Feb 11, 2020 |
270.07 Mn |
| Feb 10, 2020 |
271.36 Mn |
| Feb 7, 2020 |
278.01 Mn |
| Feb 6, 2020 |
271.66 Mn |
| Feb 5, 2020 |
261.62 Mn |
| Feb 4, 2020 |
266.83 Mn |
| Feb 3, 2020 |
249.29 Mn |
| Jan 30, 2020 |
260.47 Mn |
| Jan 29, 2020 |
248.02 Mn |
| Jan 28, 2020 |
245.88 Mn |
| Jan 27, 2020 |
244.59 Mn |
| Jan 24, 2020 |
260.47 Mn |
| Jan 23, 2020 |
261.62 Mn |
| Jan 22, 2020 |
260.86 Mn |
| Jan 21, 2020 |
262.38 Mn |
| Jan 16, 2020 |
258.44 Mn |
| Jan 15, 2020 |
256.66 Mn |
| Jan 14, 2020 |
252.95 Mn |
| Jan 9, 2020 |
256.66 Mn |
| Jan 8, 2020 |
260.47 Mn |
| Jan 7, 2020 |
256.66 Mn |
| Jan 6, 2020 |
250.51 Mn |
| Jan 3, 2020 |
254.12 Mn |
| Jan 2, 2020 |
256.66 Mn |
| Dec 31, 2019 |
234.49 Mn |
| Dec 30, 2019 |
439,240.59 |
| Dec 27, 2019 |
418,278.59 |
| Dec 26, 2019 |
419,312.30 |
| Dec 24, 2019 |
350,969.41 |
| Dec 23, 2019 |
336,546.00 |
| Dec 19, 2019 |
320,920.66 |
| Dec 18, 2019 |
312,507.00 |
| Dec 17, 2019 |
318,276.35 |
| Dec 16, 2019 |
316,112.84 |
| Dec 13, 2019 |
304,574.13 |
| Dec 6, 2019 |
301,929.85 |
| Nov 26, 2019 |
307,699.20 |
| Nov 25, 2019 |
307,699.20 |
| Nov 21, 2019 |
312,026.21 |
| Nov 20, 2019 |
314,670.51 |
| Nov 19, 2019 |
314,670.51 |
| Nov 18, 2019 |
303,612.57 |
| Nov 15, 2019 |
289,910.35 |
| Nov 11, 2019 |
304,093.34 |
| Nov 7, 2019 |
308,179.97 |
| Nov 6, 2019 |
307,218.41 |
| Nov 5, 2019 |
300,006.71 |
| Nov 4, 2019 |
293,275.80 |
| Nov 1, 2019 |
291,352.68 |
| Oct 30, 2019 |
287,506.44 |
| Oct 29, 2019 |
293,035.40 |
| Oct 24, 2019 |
284,140.97 |
| Oct 23, 2019 |
284,140.97 |
| Oct 21, 2019 |
284,357.34 |
| Oct 11, 2019 |
277,410.06 |
| Oct 10, 2019 |
285,102.53 |
| Oct 8, 2019 |
278,612.01 |
| Oct 7, 2019 |
273,227.28 |
| Oct 3, 2019 |
305,054.90 |
| Oct 2, 2019 |
324,045.71 |
| Sep 30, 2019 |
324,093.81 |
| Sep 27, 2019 |
279.42 Mn |
| Sep 20, 2019 |
292.62 Mn |
| Sep 19, 2019 |
288.15 Mn |
| Sep 16, 2019 |
291.97 Mn |
| Sep 11, 2019 |
293.09 Mn |
| Sep 10, 2019 |
291.97 Mn |
| Sep 5, 2019 |
289.32 Mn |
| Aug 30, 2019 |
297.16 Mn |
| Aug 29, 2019 |
303.20 Mn |
| Aug 28, 2019 |
294.22 Mn |
| Aug 22, 2019 |
289.95 Mn |
| Aug 21, 2019 |
283.89 Mn |
| Aug 20, 2019 |
278.72 Mn |
| Aug 19, 2019 |
289.75 Mn |
| Aug 14, 2019 |
275.58 Mn |
| Aug 13, 2019 |
296.46 Mn |
| Aug 8, 2019 |
294.22 Mn |
| Aug 6, 2019 |
289.72 Mn |
| Aug 5, 2019 |
291.97 Mn |
| Jul 31, 2019 |
291.97 Mn |
| Jul 30, 2019 |
283.89 Mn |
| Jul 29, 2019 |
292.82 Mn |
| Jul 22, 2019 |
294.49 Mn |
| Jul 19, 2019 |
289.72 Mn |
| Jul 18, 2019 |
283.66 Mn |
| Jul 17, 2019 |
285.68 Mn |
| Jul 16, 2019 |
289.72 Mn |
| Jul 15, 2019 |
289.05 Mn |
| Jul 11, 2019 |
273.13 Mn |
| Jul 10, 2019 |
275.58 Mn |
| Jul 9, 2019 |
279.39 Mn |
| Jul 8, 2019 |
269.74 Mn |
| Jul 5, 2019 |
292.04 Mn |
| Jul 3, 2019 |
282.45 Mn |
| Jul 2, 2019 |
265.02 Mn |
| Jul 1, 2019 |
260.53 Mn |
| Jun 28, 2019 |
254.20 Mn |
| Jun 26, 2019 |
255.59 Mn |
| Jun 25, 2019 |
246.95 Mn |
| Jun 24, 2019 |
245.36 Mn |
| Jun 21, 2019 |
232.87 Mn |
| Jun 20, 2019 |
238.55 Mn |
| Jun 19, 2019 |
222.42 Mn |
| Jun 18, 2019 |
211.29 Mn |
| Jun 17, 2019 |
209.92 Mn |
| Jun 5, 2019 |
197.50 Mn |
| Jun 3, 2019 |
198.79 Mn |
| May 23, 2019 |
202.20 Mn |
| May 22, 2019 |
202.65 Mn |
| May 21, 2019 |
205.15 Mn |
| May 20, 2019 |
196.06 Mn |
| May 16, 2019 |
209.92 Mn |
| May 10, 2019 |
195.84 Mn |
| May 3, 2019 |
193.34 Mn |
| May 2, 2019 |
199.25 Mn |
| May 1, 2019 |
199.25 Mn |
| Apr 29, 2019 |
193.34 Mn |
| Apr 26, 2019 |
185.61 Mn |
| Apr 25, 2019 |
186.30 Mn |
| Apr 24, 2019 |
188.79 Mn |
| Apr 23, 2019 |
195.38 Mn |
| Apr 22, 2019 |
195.84 Mn |
| Apr 17, 2019 |
205.49 Mn |
| Apr 12, 2019 |
209.01 Mn |
| Apr 11, 2019 |
198.11 Mn |
| Apr 10, 2019 |
205.61 Mn |
| Apr 9, 2019 |
199.79 Mn |
| Apr 8, 2019 |
201.61 Mn |
| Apr 2, 2019 |
186.82 Mn |
| Apr 1, 2019 |
189.02 Mn |
| Mar 29, 2019 |
96.87 Mn |
| Mar 28, 2019 |
95.04 Mn |
| Mar 27, 2019 |
99.71 Mn |
| Mar 26, 2019 |
100.89 Mn |
| Mar 22, 2019 |
100.65 Mn |
| Mar 21, 2019 |
103.45 Mn |
| Mar 20, 2019 |
102.22 Mn |
| Mar 19, 2019 |
100.89 Mn |
| Mar 18, 2019 |
102.96 Mn |
| Mar 15, 2019 |
103.21 Mn |
| Mar 14, 2019 |
104.55 Mn |
| Mar 13, 2019 |
100.77 Mn |
| Mar 12, 2019 |
100.04 Mn |
| Mar 11, 2019 |
103.57 Mn |
| Mar 8, 2019 |
101.99 Mn |
| Mar 7, 2019 |
102.11 Mn |
| Mar 6, 2019 |
106.62 Mn |
| Mar 5, 2019 |
107.72 Mn |
| Mar 1, 2019 |
105.40 Mn |
| Feb 28, 2019 |
105.03 Mn |
| Feb 26, 2019 |
108.81 Mn |
| Feb 22, 2019 |
108.45 Mn |
| Feb 21, 2019 |
107.59 Mn |
| Feb 20, 2019 |
105.52 Mn |
| Feb 19, 2019 |
106.03 Mn |
| Feb 15, 2019 |
110.03 Mn |
| Feb 13, 2019 |
109.56 Mn |
| Feb 12, 2019 |
112.10 Mn |
| Feb 11, 2019 |
115.33 Mn |
| Feb 7, 2019 |
110.97 Mn |
| Feb 6, 2019 |
110.88 Mn |
| Feb 5, 2019 |
109.06 Mn |
| Feb 4, 2019 |
106.13 Mn |
| Feb 1, 2019 |
103.57 Mn |
| Jan 31, 2019 |
103.57 Mn |
| Jan 30, 2019 |
101.66 Mn |
| Jan 29, 2019 |
101.26 Mn |
| Jan 28, 2019 |
103.57 Mn |
| Jan 22, 2019 |
102.48 Mn |
| Jan 18, 2019 |
100.04 Mn |
| Jan 16, 2019 |
104.91 Mn |
| Jan 14, 2019 |
101.12 Mn |
| Jan 11, 2019 |
101.74 Mn |
| Jan 10, 2019 |
104.79 Mn |
| Jan 9, 2019 |
98.33 Mn |
| Jan 8, 2019 |
106.01 Mn |
| Jan 7, 2019 |
99.43 Mn |
| Jan 4, 2019 |
103.69 Mn |
| Jan 3, 2019 |
99.92 Mn |
| Jan 2, 2019 |
96.99 Mn |
| Dec 31, 2018 |
95.29 Mn |
| Dec 24, 2018 |
1.09 |
| Dec 21, 2018 |
1.11 |
| Dec 20, 2018 |
1.14 |
| Dec 19, 2018 |
1.05 |
| Dec 18, 2018 |
1.10 |
| Dec 17, 2018 |
1.12 |
| Dec 14, 2018 |
1.14 |
| Dec 12, 2018 |
1.19 |
| Dec 11, 2018 |
1.19 |
| Dec 10, 2018 |
1.19 |
| Dec 7, 2018 |
1.14 |
| Dec 6, 2018 |
1.17 |
| Dec 4, 2018 |
1.21 |
| Dec 3, 2018 |
1.25 |
| Nov 30, 2018 |
1.19 |
| Nov 29, 2018 |
1.24 |
| Nov 27, 2018 |
1.24 |
| Nov 23, 2018 |
1.17 |
| Nov 21, 2018 |
1.16 |
| Nov 19, 2018 |
1.19 |
| Nov 15, 2018 |
1.12 |
| Nov 14, 2018 |
1.11 |
| Nov 13, 2018 |
1.13 |
| Nov 12, 2018 |
1.11 |
| Nov 9, 2018 |
1.16 |
| Nov 8, 2018 |
1.11 |
| Nov 7, 2018 |
1.12 |
| Nov 6, 2018 |
1.12 |
| Nov 5, 2018 |
1.08 |
| Nov 2, 2018 |
1.10 |
| Oct 31, 2018 |
1.15 |
| Oct 30, 2018 |
1.11 |
| Oct 29, 2018 |
1.11 |
| Oct 26, 2018 |
1.22 |
| Oct 25, 2018 |
1.11 |
| Oct 24, 2018 |
1.06 |
| Oct 23, 2018 |
1.06 |
| Oct 22, 2018 |
1.06 |
| Oct 19, 2018 |
1.10 |
| Oct 17, 2018 |
1.06 |
| Oct 16, 2018 |
1.06 |
| Oct 15, 2018 |
1.12 |
| Oct 12, 2018 |
1.12 |
| Oct 11, 2018 |
1.15 |
| Oct 10, 2018 |
1.11 |
| Oct 8, 2018 |
1.14 |
| Oct 5, 2018 |
1.14 |
| Oct 4, 2018 |
1.11 |
| Oct 3, 2018 |
1.13 |
| Oct 2, 2018 |
1.15 |
| Sep 28, 2018 |
0.83 |
| Sep 26, 2018 |
0.79 |
| Sep 25, 2018 |
0.81 |
| Sep 21, 2018 |
0.83 |
| Sep 20, 2018 |
0.84 |
| Sep 19, 2018 |
0.83 |
| Sep 18, 2018 |
0.80 |
| Sep 17, 2018 |
0.78 |
| Sep 14, 2018 |
0.81 |
| Sep 12, 2018 |
0.82 |
| Sep 11, 2018 |
0.77 |
| Sep 10, 2018 |
0.85 |
| Sep 7, 2018 |
0.83 |
| Sep 5, 2018 |
0.83 |
| Sep 4, 2018 |
0.81 |
| Aug 31, 2018 |
0.84 |
| Aug 30, 2018 |
0.82 |
| Aug 29, 2018 |
0.89 |
| Aug 28, 2018 |
0.86 |
| Aug 27, 2018 |
0.86 |
| Aug 24, 2018 |
0.89 |
| Aug 23, 2018 |
0.86 |
| Aug 21, 2018 |
0.88 |
| Aug 20, 2018 |
0.87 |
| Aug 17, 2018 |
0.88 |
| Aug 16, 2018 |
0.82 |
| Aug 15, 2018 |
0.86 |
| Aug 9, 2018 |
0.80 |
| Aug 1, 2018 |
0.89 |
| Jul 31, 2018 |
0.87 |
| Jul 30, 2018 |
0.90 |
| Jul 26, 2018 |
0.90 |
| Jul 25, 2018 |
0.89 |
| Jul 24, 2018 |
0.90 |
| Jul 20, 2018 |
0.85 |
| Jul 19, 2018 |
0.85 |
| Jul 17, 2018 |
0.81 |
| Jul 12, 2018 |
0.86 |
| Jul 11, 2018 |
0.78 |
| Jul 3, 2018 |
0.86 |
| Jul 2, 2018 |
0.86 |
| Jun 26, 2018 |
215.96 Mn |
| Jun 25, 2018 |
214.04 Mn |
| Jun 22, 2018 |
221.48 Mn |
| Jun 21, 2018 |
213.80 Mn |
| Jun 20, 2018 |
220.99 Mn |
| Jun 19, 2018 |
210.11 Mn |
| Jun 18, 2018 |
203.73 Mn |
| Jun 14, 2018 |
204.22 Mn |
| Jun 13, 2018 |
213.55 Mn |
| Jun 12, 2018 |
205.03 Mn |
| Jun 11, 2018 |
202.58 Mn |
| Jun 7, 2018 |
201.28 Mn |
| Jun 6, 2018 |
201.77 Mn |
| Jun 1, 2018 |
199.07 Mn |
| May 31, 2018 |
197.11 Mn |
| May 30, 2018 |
191.46 Mn |
| May 29, 2018 |
198.33 Mn |
| May 25, 2018 |
193.18 Mn |
| May 17, 2018 |
192.93 Mn |
| May 16, 2018 |
194.16 Mn |
| May 15, 2018 |
197.11 Mn |
| May 9, 2018 |
193.18 Mn |
| May 8, 2018 |
187.78 Mn |
| May 1, 2018 |
206.19 Mn |
| Apr 10, 2018 |
205.82 Mn |
| Apr 4, 2018 |
196.12 Mn |
| Mar 27, 2018 |
111.50 Mn |
| Mar 26, 2018 |
106.84 Mn |
| Mar 19, 2018 |
118.53 Mn |
| Mar 13, 2018 |
121.93 Mn |
| Feb 22, 2018 |
116.15 Mn |
| Feb 13, 2018 |
105.71 Mn |
| Feb 7, 2018 |
114.73 Mn |
| Feb 1, 2018 |
120.17 Mn |
| Jan 25, 2018 |
133.12 Mn |
| Jan 24, 2018 |
126.50 Mn |
| Jan 23, 2018 |
119.26 Mn |
| Jan 22, 2018 |
119.54 Mn |
| Jan 18, 2018 |
119.04 Mn |
| Jan 16, 2018 |
117.14 Mn |
| Jan 8, 2018 |
111.62 Mn |
| Jan 2, 2018 |
113.13 Mn |
| Dec 29, 2017 |
239,373.00 |
| Dec 28, 2017 |
240,702.86 |
| Dec 27, 2017 |
239,373.00 |
| Dec 26, 2017 |
243,043.37 |
| Dec 19, 2017 |
252,671.50 |
| Dec 18, 2017 |
236,447.34 |
| Dec 5, 2017 |
242,032.71 |
| Nov 30, 2017 |
220,356.14 |
| Nov 29, 2017 |
229,266.14 |
| Nov 24, 2017 |
220,755.11 |
| Nov 21, 2017 |
213,041.98 |
| Nov 20, 2017 |
212,776.00 |
| Nov 17, 2017 |
209,291.79 |
| Nov 15, 2017 |
206,791.68 |
| Nov 9, 2017 |
204,264.96 |
| Nov 8, 2017 |
220,755.11 |
| Nov 7, 2017 |
216,765.54 |
| Nov 6, 2017 |
215,435.71 |
| Nov 1, 2017 |
210,116.30 |
| Oct 30, 2017 |
212,776.00 |
| Oct 27, 2017 |
210,116.30 |
| Oct 26, 2017 |
206,525.70 |
| Oct 25, 2017 |
212,776.00 |
| Oct 24, 2017 |
214,531.40 |
| Oct 23, 2017 |
215,435.71 |
| Oct 19, 2017 |
218,095.39 |
| Oct 18, 2017 |
220,755.11 |
| Oct 16, 2017 |
224,744.64 |
| Oct 12, 2017 |
223,494.59 |
| Oct 10, 2017 |
218,095.39 |
| Oct 9, 2017 |
220,755.11 |
| Oct 6, 2017 |
225,542.55 |
| Oct 5, 2017 |
226,606.45 |
| Oct 4, 2017 |
234,718.52 |
| Oct 3, 2017 |
226,340.48 |
| Sep 28, 2017 |
222,430.71 |
| Sep 18, 2017 |
227,670.33 |
| Sep 14, 2017 |
229,000.16 |
| Sep 13, 2017 |
232,723.75 |
| Sep 12, 2017 |
223,414.79 |
| Sep 11, 2017 |
223,414.79 |
| Sep 8, 2017 |
223,414.79 |
| Sep 7, 2017 |
224,744.64 |
| Sep 6, 2017 |
228,734.21 |
| Sep 5, 2017 |
228,734.21 |
| Sep 1, 2017 |
226,393.67 |
| Aug 31, 2017 |
226,074.50 |
| Aug 30, 2017 |
228,734.21 |
| Aug 29, 2017 |
226,074.50 |
| Aug 28, 2017 |
226,074.50 |
| Aug 25, 2017 |
228,734.21 |
| Aug 21, 2017 |
226,074.50 |
| Aug 17, 2017 |
226,074.50 |
| Aug 16, 2017 |
226,074.50 |
| Aug 15, 2017 |
228,734.21 |
| Aug 14, 2017 |
228,734.21 |
| Aug 10, 2017 |
229,000.16 |
| Aug 9, 2017 |
228,734.21 |
| Aug 8, 2017 |
234,585.53 |
| Aug 7, 2017 |
240,702.86 |
| Aug 4, 2017 |
236,181.36 |
| Aug 3, 2017 |
236,473.92 |
| Aug 2, 2017 |
231,659.87 |
| Aug 1, 2017 |
239,904.95 |
| Jul 31, 2017 |
225,542.55 |
| Jul 25, 2017 |
223,414.79 |
| Jul 24, 2017 |
223,680.77 |
| Jul 19, 2017 |
234,053.61 |
| Jul 18, 2017 |
230,064.04 |
| Jul 14, 2017 |
226,686.22 |
| Jul 12, 2017 |
231,127.92 |
| Jul 11, 2017 |
230,064.04 |
| Jul 10, 2017 |
251,341.64 |
| Jul 6, 2017 |
229,000.16 |
| Jul 5, 2017 |
228,734.21 |
| Jun 30, 2017 |
232,989.73 |
| Jun 29, 2017 |
222,084.96 |
| Jun 28, 2017 |
238,043.14 |
| Jun 27, 2017 |
240,968.83 |
| Jun 26, 2017 |
252,671.50 |
| Jun 22, 2017 |
239,904.95 |
| Jun 21, 2017 |
240,702.86 |
| Jun 20, 2017 |
236,952.68 |
| Jun 19, 2017 |
234,053.61 |
| Jun 16, 2017 |
238,575.10 |
| Jun 15, 2017 |
230,064.04 |
| Jun 14, 2017 |
239,373.00 |
| Jun 12, 2017 |
234,053.61 |
| Jun 9, 2017 |
231,925.85 |
| May 31, 2017 |
230,064.04 |
| May 25, 2017 |
235,915.39 |
| May 23, 2017 |
235,649.41 |
| May 22, 2017 |
226,606.45 |
| May 18, 2017 |
221,021.08 |
| May 17, 2017 |
216,765.54 |
| May 15, 2017 |
226,074.50 |
| May 12, 2017 |
222,084.96 |
| May 11, 2017 |
220,755.11 |
| May 9, 2017 |
223,148.84 |
| May 8, 2017 |
220,755.11 |
| May 4, 2017 |
221,021.08 |
| May 3, 2017 |
212,776.00 |
| Apr 28, 2017 |
214,105.86 |
| Apr 27, 2017 |
214,052.66 |
| Apr 26, 2017 |
215,435.71 |
| Apr 25, 2017 |
215,222.92 |
| Apr 24, 2017 |
215,435.71 |
| Apr 19, 2017 |
214,903.76 |
| Apr 18, 2017 |
207,456.61 |
| Apr 13, 2017 |
207,456.61 |
| Apr 11, 2017 |
216,765.54 |
| Apr 4, 2017 |
212,776.00 |
| Mar 29, 2017 |
92.81 Mn |
| Mar 28, 2017 |
91.66 Mn |
| Mar 23, 2017 |
92.35 Mn |
| Mar 22, 2017 |
91.08 Mn |
| Mar 21, 2017 |
91.89 Mn |
| Mar 20, 2017 |
91.89 Mn |
| Mar 16, 2017 |
93.85 Mn |
| Mar 13, 2017 |
93.50 Mn |
| Mar 10, 2017 |
94.65 Mn |
| Mar 7, 2017 |
93.96 Mn |
| Mar 6, 2017 |
96.50 Mn |
| Mar 3, 2017 |
94.65 Mn |
| Mar 1, 2017 |
93.15 Mn |
| Feb 28, 2017 |
92.23 Mn |
| Feb 27, 2017 |
89.93 Mn |
| Feb 21, 2017 |
89.93 Mn |
| Feb 17, 2017 |
89.35 Mn |
| Feb 16, 2017 |
88.77 Mn |
| Feb 15, 2017 |
94.41 Mn |
| Feb 13, 2017 |
93.04 Mn |
| Feb 10, 2017 |
96.96 Mn |
| Feb 9, 2017 |
96.38 Mn |
| Feb 8, 2017 |
97.88 Mn |
| Feb 6, 2017 |
91.42 Mn |
| Feb 3, 2017 |
91.31 Mn |
| Feb 2, 2017 |
94.45 Mn |
| Feb 1, 2017 |
95.69 Mn |
| Jan 31, 2017 |
101.69 Mn |
| Jan 30, 2017 |
101.80 Mn |
| Jan 26, 2017 |
99.84 Mn |
| Jan 25, 2017 |
99.38 Mn |
| Jan 24, 2017 |
93.96 Mn |
| Jan 23, 2017 |
97.04 Mn |
| Jan 20, 2017 |
97.65 Mn |
| Jan 18, 2017 |
97.74 Mn |
| Jan 17, 2017 |
98.00 Mn |
| Jan 12, 2017 |
93.73 Mn |
| Jan 11, 2017 |
95.69 Mn |
| Jan 10, 2017 |
94.08 Mn |
| Jan 9, 2017 |
93.50 Mn |
| Jan 6, 2017 |
98.00 Mn |
| Jan 5, 2017 |
95.11 Mn |
| Jan 4, 2017 |
98.00 Mn |
| Jan 3, 2017 |
97.65 Mn |
| Dec 30, 2016 |
215,196.32 |
| Dec 29, 2016 |
223,414.79 |
| Dec 28, 2016 |
228,734.21 |
| Dec 27, 2016 |
215,435.71 |
| Dec 23, 2016 |
218,494.36 |
| Dec 22, 2016 |
218,095.39 |
| Dec 21, 2016 |
202,137.20 |
| Dec 19, 2016 |
195,221.98 |
| Dec 16, 2016 |
190,700.49 |
| Dec 14, 2016 |
189,370.64 |
| Dec 12, 2016 |
188,040.79 |
| Dec 7, 2016 |
192,030.33 |
| Dec 1, 2016 |
188,306.76 |
| Nov 30, 2016 |
187,508.86 |
| Nov 29, 2016 |
191,498.39 |
| Nov 28, 2016 |
191,498.39 |
| Nov 25, 2016 |
190,168.55 |
| Nov 23, 2016 |
191,205.84 |
| Nov 21, 2016 |
192,828.25 |
| Nov 17, 2016 |
194,424.07 |
| Nov 15, 2016 |
203,467.05 |
| Nov 14, 2016 |
209,850.33 |
| Nov 10, 2016 |
209,850.33 |
| Nov 9, 2016 |
216,712.35 |
| Nov 8, 2016 |
212,456.83 |
| Nov 7, 2016 |
218,627.35 |
| Nov 4, 2016 |
213,467.52 |
| Nov 3, 2016 |
209,477.97 |
| Nov 2, 2016 |
212,563.23 |
| Oct 27, 2016 |
216,765.54 |
| Oct 25, 2016 |
221,287.03 |
| Oct 24, 2016 |
221,287.03 |
| Oct 21, 2016 |
216,765.54 |
| Oct 20, 2016 |
218,627.35 |
| Oct 19, 2016 |
226,207.49 |
| Oct 18, 2016 |
233,388.66 |
| Oct 17, 2016 |
226,101.11 |
| Oct 14, 2016 |
236,713.29 |
| Oct 13, 2016 |
241,500.76 |
| Oct 12, 2016 |
239,266.62 |
| Oct 11, 2016 |
241,766.73 |
| Oct 7, 2016 |
241,766.73 |
| Oct 6, 2016 |
236,713.29 |
| Oct 5, 2016 |
241,766.73 |
| Sep 29, 2016 |
0.45 |
| Sep 28, 2016 |
0.45 |
| Sep 27, 2016 |
0.46 |
| Sep 26, 2016 |
0.45 |
| Sep 23, 2016 |
0.45 |
| Sep 22, 2016 |
0.45 |
| Sep 21, 2016 |
0.47 |
| Sep 20, 2016 |
0.46 |
| Sep 19, 2016 |
0.47 |
| Sep 16, 2016 |
0.47 |
| Sep 15, 2016 |
0.46 |
| Sep 14, 2016 |
0.46 |
| Sep 13, 2016 |
0.46 |
| Sep 12, 2016 |
0.47 |
| Sep 9, 2016 |
0.47 |
| Sep 6, 2016 |
0.47 |
| Sep 2, 2016 |
0.46 |
| Sep 1, 2016 |
0.46 |
| Aug 31, 2016 |
0.45 |
| Aug 30, 2016 |
0.45 |
| Aug 29, 2016 |
0.46 |
| Aug 26, 2016 |
0.46 |
| Aug 25, 2016 |
0.46 |
| Aug 24, 2016 |
0.46 |
| Aug 23, 2016 |
0.45 |
| Aug 22, 2016 |
0.45 |
| Aug 19, 2016 |
0.48 |
| Aug 18, 2016 |
0.45 |
| Aug 17, 2016 |
0.45 |
| Aug 16, 2016 |
0.47 |
| Aug 15, 2016 |
0.44 |
| Aug 10, 2016 |
0.43 |
| Aug 9, 2016 |
0.43 |
| Aug 8, 2016 |
0.42 |
| Aug 1, 2016 |
0.42 |
| Jul 29, 2016 |
0.42 |
| Jul 28, 2016 |
0.42 |
| Jul 27, 2016 |
0.42 |
| Jul 25, 2016 |
0.41 |
| Jul 22, 2016 |
0.41 |
| Jul 21, 2016 |
0.39 |
| Jul 19, 2016 |
0.40 |
| Jul 18, 2016 |
0.42 |
| Jul 15, 2016 |
0.42 |
| Jul 14, 2016 |
0.39 |
| Jul 13, 2016 |
0.39 |
| Jul 12, 2016 |
0.38 |
| Jul 11, 2016 |
0.36 |
| Jul 7, 2016 |
0.37 |
| Jul 5, 2016 |
0.36 |
| Jun 29, 2016 |
200,807.36 |
| Jun 28, 2016 |
194,158.11 |
| Jun 27, 2016 |
194,158.11 |
| Jun 21, 2016 |
199,743.48 |
| Jun 20, 2016 |
202,403.17 |
| Jun 17, 2016 |
202,403.17 |
| Jun 16, 2016 |
197,615.71 |
| Jun 15, 2016 |
199,211.52 |
| Jun 14, 2016 |
204,530.93 |
| Jun 13, 2016 |
203,733.02 |
| Jun 9, 2016 |
209,052.42 |
| Jun 6, 2016 |
212,776.00 |
| Jun 2, 2016 |
198,147.64 |
| Jun 1, 2016 |
192,828.25 |
| May 27, 2016 |
201,871.23 |
| May 25, 2016 |
202,137.20 |
| May 17, 2016 |
207,456.61 |
| May 13, 2016 |
202,137.20 |
| May 11, 2016 |
214,105.86 |
| May 9, 2016 |
212,776.00 |
| May 5, 2016 |
212,244.06 |
| May 3, 2016 |
205,062.87 |
| May 2, 2016 |
213,839.88 |
| Apr 27, 2016 |
212,111.07 |
| Apr 25, 2016 |
218,361.37 |
| Apr 20, 2016 |
222,350.91 |
| Apr 18, 2016 |
218,893.30 |
| Apr 14, 2016 |
216,765.54 |
| Apr 13, 2016 |
216,765.54 |
| Apr 7, 2016 |
223,148.84 |
| Apr 6, 2016 |
230,861.97 |
| Apr 4, 2016 |
235,383.46 |
| Apr 1, 2016 |
222,510.51 |
| Mar 30, 2016 |
186.81 Mn |
| Mar 23, 2016 |
186.81 Mn |
| Mar 22, 2016 |
191.69 Mn |
| Mar 16, 2016 |
194.04 Mn |
| Mar 15, 2016 |
190.53 Mn |
| Mar 14, 2016 |
197.10 Mn |
| Mar 11, 2016 |
197.10 Mn |
| Mar 9, 2016 |
194.91 Mn |
| Mar 3, 2016 |
186.15 Mn |
| Mar 2, 2016 |
178.53 Mn |
| Feb 29, 2016 |
175.20 Mn |
| Feb 22, 2016 |
176.96 Mn |
| Feb 17, 2016 |
169.95 Mn |
| Feb 11, 2016 |
163.38 Mn |
| Jan 29, 2016 |
168.63 Mn |
| Jan 28, 2016 |
174.55 Mn |
| Jan 27, 2016 |
171.04 Mn |
| Jan 25, 2016 |
167.76 Mn |
| Jan 21, 2016 |
164.25 Mn |
| Jan 20, 2016 |
167.54 Mn |
| Jan 19, 2016 |
181.77 Mn |
| Jan 11, 2016 |
185.06 Mn |
| Jan 8, 2016 |
185.06 Mn |
| Jan 7, 2016 |
190.53 Mn |
| Jan 6, 2016 |
194.26 Mn |
| Jan 5, 2016 |
193.82 Mn |
| Dec 30, 2015 |
6.20 |
| Dec 28, 2015 |
6.12 |
| Dec 24, 2015 |
5.98 |
| Dec 23, 2015 |
6.14 |
| Dec 22, 2015 |
6.04 |
| Dec 21, 2015 |
5.80 |
| Dec 18, 2015 |
5.92 |
| Dec 10, 2015 |
6.10 |
| Dec 9, 2015 |
6.19 |
| Nov 24, 2015 |
6.39 |
| Nov 23, 2015 |
6.48 |
| Nov 19, 2015 |
6.59 |
| Nov 11, 2015 |
6.25 |
| Oct 26, 2015 |
6.36 |
| Oct 20, 2015 |
6.42 |
| Oct 19, 2015 |
6.35 |
| Oct 16, 2015 |
6.53 |
| Oct 15, 2015 |
6.26 |
| Oct 7, 2015 |
6.28 |
| Oct 6, 2015 |
6.17 |
| Oct 5, 2015 |
6.23 |
| Oct 2, 2015 |
6.12 |
| Sep 30, 2015 |
6.02 |
| Sep 25, 2015 |
225,664.01 |
| Sep 24, 2015 |
228,287.99 |
| Sep 23, 2015 |
236,160.00 |
| Sep 21, 2015 |
245,606.39 |
| Sep 18, 2015 |
251,116.79 |
| Sep 17, 2015 |
260,825.59 |
| Sep 16, 2015 |
249,542.41 |
| Sep 10, 2015 |
255,577.59 |
| Sep 9, 2015 |
255,577.59 |
| Sep 8, 2015 |
253,740.80 |
| Sep 3, 2015 |
245,081.60 |
| Sep 2, 2015 |
250,329.60 |
| Sep 1, 2015 |
249,542.41 |
| Aug 31, 2015 |
240,620.80 |
| Aug 28, 2015 |
240,095.99 |
| Aug 27, 2015 |
247,443.21 |
| Aug 25, 2015 |
249,280.00 |
| Aug 24, 2015 |
244,294.41 |
| Aug 20, 2015 |
266,335.99 |
| Aug 19, 2015 |
266,335.99 |
| Aug 18, 2015 |
259,513.61 |
| Aug 14, 2015 |
252,691.20 |
| Aug 13, 2015 |
254,527.99 |
| Aug 12, 2015 |
251,904.01 |
| Aug 10, 2015 |
249,542.41 |
| Aug 5, 2015 |
236,422.41 |
| Aug 4, 2015 |
236,160.00 |
| Aug 3, 2015 |
236,160.00 |
| Jul 30, 2015 |
235,897.59 |
| Jul 28, 2015 |
233,011.20 |
| Jul 27, 2015 |
225,926.39 |
| Jul 23, 2015 |
223,040.00 |
| Jul 22, 2015 |
225,664.01 |
| Jul 21, 2015 |
226,188.80 |
| Jul 20, 2015 |
228,287.99 |
| Jul 16, 2015 |
225,926.39 |
| Jul 15, 2015 |
223,040.00 |
| Jul 14, 2015 |
222,777.59 |
| Jul 13, 2015 |
219,891.20 |
| Jul 10, 2015 |
220,415.99 |
| Jul 9, 2015 |
216,480.00 |
| Jul 8, 2015 |
215,167.99 |
| Jul 7, 2015 |
217,004.81 |
| Jul 6, 2015 |
213,855.99 |
| Jul 2, 2015 |
221,727.99 |
| Jul 1, 2015 |
221,727.99 |
| Jun 30, 2015 |
217,529.60 |
| Jun 29, 2015 |
214,414.19 |
| Jun 25, 2015 |
210,749.00 |
| Jun 24, 2015 |
209,440.00 |
| Jun 23, 2015 |
209,440.00 |
| Jun 22, 2015 |
209,440.00 |
| Jun 19, 2015 |
209,440.00 |
| Jun 18, 2015 |
212,058.01 |
| Jun 17, 2015 |
204,989.40 |
| Jun 16, 2015 |
209,440.00 |
| Jun 11, 2015 |
209,440.00 |
| Jun 10, 2015 |
207,607.40 |
| Jun 9, 2015 |
209,440.00 |
| Jun 8, 2015 |
204,989.40 |
| Jun 4, 2015 |
211,010.81 |
| Jun 3, 2015 |
218,995.69 |
| Jun 2, 2015 |
222,268.19 |
| May 26, 2015 |
222,791.81 |
| May 21, 2015 |
222,791.81 |
| May 20, 2015 |
218,341.20 |
| May 15, 2015 |
222,530.00 |
| May 14, 2015 |
221,221.00 |
| May 13, 2015 |
219,911.99 |
| May 8, 2015 |
219,885.82 |
| May 7, 2015 |
217,294.00 |
| May 6, 2015 |
222,006.39 |
| May 5, 2015 |
222,006.39 |
| May 4, 2015 |
222,268.19 |
| Apr 29, 2015 |
219,911.99 |
| Apr 28, 2015 |
219,650.21 |
| Apr 27, 2015 |
219,911.99 |
| Apr 24, 2015 |
216,770.39 |
| Apr 22, 2015 |
212,581.60 |
| Apr 21, 2015 |
216,770.39 |
| Apr 20, 2015 |
212,843.40 |
| Apr 16, 2015 |
210,225.39 |
| Apr 15, 2015 |
214,676.00 |
| Apr 14, 2015 |
220,959.19 |
| Apr 13, 2015 |
219,911.99 |
| Apr 10, 2015 |
221,221.00 |
| Apr 9, 2015 |
223,053.61 |
| Apr 8, 2015 |
226,980.60 |
| Apr 7, 2015 |
212,843.40 |
| Apr 6, 2015 |
219,388.40 |
| Apr 2, 2015 |
213,471.73 |
| Apr 1, 2015 |
219,650.21 |
| Mar 31, 2015 |
222,530.00 |
| Mar 30, 2015 |
5.23 |
| Mar 27, 2015 |
5.33 |
| Mar 26, 2015 |
5.51 |
| Mar 24, 2015 |
5.48 |
| Mar 23, 2015 |
5.43 |
| Mar 19, 2015 |
5.46 |
| Mar 18, 2015 |
5.46 |
| Mar 17, 2015 |
5.42 |
| Mar 12, 2015 |
5.46 |
| Mar 11, 2015 |
5.52 |
| Mar 10, 2015 |
5.49 |
| Mar 9, 2015 |
5.47 |
| Mar 4, 2015 |
5.68 |
| Mar 3, 2015 |
5.69 |
| Mar 2, 2015 |
5.69 |
| Feb 26, 2015 |
5.57 |
| Feb 25, 2015 |
5.48 |
| Feb 19, 2015 |
5.52 |
| Feb 18, 2015 |
5.57 |
| Feb 17, 2015 |
5.38 |
| Feb 13, 2015 |
5.53 |
| Feb 12, 2015 |
5.51 |
| Feb 11, 2015 |
5.50 |
| Feb 2, 2015 |
5.65 |
| Jan 30, 2015 |
5.70 |
| Jan 29, 2015 |
5.70 |
| Jan 27, 2015 |
5.69 |
| Jan 26, 2015 |
5.70 |
| Jan 22, 2015 |
5.70 |
| Jan 21, 2015 |
5.60 |
| Jan 20, 2015 |
5.46 |
| Jan 14, 2015 |
5.58 |
| Jan 13, 2015 |
5.73 |
| Jan 12, 2015 |
5.70 |
| Jan 6, 2015 |
5.69 |
| Jan 5, 2015 |
5.89 |
| Jan 2, 2015 |
5.85 |
| Dec 31, 2014 |
6.01 |
| Dec 30, 2014 |
4.63 |
| Dec 29, 2014 |
4.50 |
| Dec 26, 2014 |
4.68 |
| Dec 24, 2014 |
4.57 |
| Dec 22, 2014 |
4.70 |
| Dec 18, 2014 |
4.68 |
| Dec 17, 2014 |
4.74 |
| Dec 16, 2014 |
4.76 |
| Dec 15, 2014 |
4.72 |
| Dec 12, 2014 |
4.90 |
| Dec 11, 2014 |
4.88 |
| Dec 9, 2014 |
4.81 |
| Dec 8, 2014 |
4.88 |
| Dec 5, 2014 |
4.85 |
| Dec 3, 2014 |
4.80 |
| Dec 2, 2014 |
4.70 |
| Dec 1, 2014 |
4.72 |
| Nov 28, 2014 |
4.77 |
| Nov 26, 2014 |
4.49 |
| Nov 25, 2014 |
4.42 |
| Nov 24, 2014 |
4.28 |
| Nov 21, 2014 |
4.39 |
| Nov 20, 2014 |
4.38 |
| Nov 19, 2014 |
4.45 |
| Nov 18, 2014 |
4.30 |
| Nov 17, 2014 |
4.53 |
| Nov 14, 2014 |
4.78 |
| Nov 13, 2014 |
4.71 |
| Nov 12, 2014 |
4.95 |
| Nov 11, 2014 |
4.74 |
| Nov 10, 2014 |
4.82 |
| Nov 6, 2014 |
4.80 |
| Nov 4, 2014 |
4.80 |
| Nov 3, 2014 |
4.82 |
| Oct 31, 2014 |
4.89 |
| Oct 30, 2014 |
4.84 |
| Oct 28, 2014 |
4.74 |
| Oct 22, 2014 |
4.84 |
| Oct 15, 2014 |
4.78 |
| Oct 9, 2014 |
4.76 |
| Oct 8, 2014 |
4.93 |
| Oct 7, 2014 |
4.77 |
| Oct 6, 2014 |
4.82 |
| Oct 3, 2014 |
4.78 |
| Oct 2, 2014 |
4.93 |
| Oct 1, 2014 |
4.88 |
| Sep 30, 2014 |
4.95 |
| Sep 29, 2014 |
256,564.00 |
| Sep 26, 2014 |
248,448.19 |
| Sep 25, 2014 |
248,395.84 |
| Sep 22, 2014 |
253,684.19 |
| Sep 19, 2014 |
256,302.20 |
| Sep 18, 2014 |
256,302.20 |
| Sep 17, 2014 |
259,181.99 |
| Sep 16, 2014 |
259,181.99 |
| Sep 15, 2014 |
256,825.81 |
| Sep 11, 2014 |
256,564.00 |
| Sep 10, 2014 |
262,323.61 |
| Sep 9, 2014 |
251,328.01 |
| Sep 5, 2014 |
253,422.41 |
| Sep 4, 2014 |
255,516.81 |
| Sep 3, 2014 |
256,564.00 |
| Sep 2, 2014 |
253,160.60 |
| Aug 29, 2014 |
257,611.20 |
| Aug 28, 2014 |
236,929.00 |
| Aug 27, 2014 |
238,761.60 |
| Aug 26, 2014 |
235,620.00 |
| Aug 25, 2014 |
236,143.61 |
| Aug 21, 2014 |
231,693.01 |
| Aug 20, 2014 |
225,148.01 |
| Aug 19, 2014 |
227,766.00 |
| Aug 18, 2014 |
234,311.00 |
| Aug 15, 2014 |
241,641.39 |
| Aug 14, 2014 |
242,688.61 |
| Aug 13, 2014 |
242,426.81 |
| Aug 11, 2014 |
245,830.21 |
| Aug 8, 2014 |
238,238.01 |
| Aug 5, 2014 |
247,924.61 |
| Aug 4, 2014 |
241,117.80 |
| Aug 1, 2014 |
245,306.60 |
| Jul 31, 2014 |
248,710.00 |
| Jul 30, 2014 |
245,568.40 |
| Jul 29, 2014 |
249,757.20 |
| Jul 28, 2014 |
250,019.00 |
| Jul 25, 2014 |
251,589.79 |
| Jul 24, 2014 |
248,448.19 |
| Jul 22, 2014 |
247,401.00 |
| Jul 21, 2014 |
248,186.39 |
| Jul 14, 2014 |
246,091.99 |
| Jul 11, 2014 |
244,783.01 |
| Jul 9, 2014 |
247,139.19 |
| Jul 8, 2014 |
244,783.01 |
| Jul 7, 2014 |
255,255.00 |
| Jul 2, 2014 |
259,443.80 |
| Jun 30, 2014 |
254,469.61 |
| Jun 27, 2014 |
248,710.00 |
| Jun 26, 2014 |
256,825.81 |
| Jun 24, 2014 |
274,628.19 |
| Jun 19, 2014 |
269,654.00 |
| Jun 18, 2014 |
268,868.61 |
| Jun 16, 2014 |
269,392.20 |
| Jun 12, 2014 |
262,061.81 |
| Jun 11, 2014 |
270,701.20 |
| Jun 10, 2014 |
277,246.20 |
| Jun 9, 2014 |
270,439.40 |
| Jun 5, 2014 |
269,654.00 |
| Jun 2, 2014 |
269,392.20 |
| May 30, 2014 |
272,010.21 |
| May 29, 2014 |
267,559.61 |
| May 28, 2014 |
267,036.00 |
| May 27, 2014 |
265,726.99 |
| May 21, 2014 |
266,250.60 |
| May 20, 2014 |
262,847.20 |
| May 19, 2014 |
265,726.99 |
| May 16, 2014 |
267,036.00 |
| May 15, 2014 |
268,345.00 |
| May 14, 2014 |
255,255.00 |
| May 13, 2014 |
260,229.19 |
| May 12, 2014 |
255,255.00 |
| May 5, 2014 |
251,328.01 |
| Apr 30, 2014 |
252,113.40 |
| Apr 29, 2014 |
257,873.01 |
| Apr 28, 2014 |
253,946.00 |
| Apr 24, 2014 |
251,328.01 |
| Apr 23, 2014 |
253,422.41 |
| Apr 22, 2014 |
252,636.99 |
| Apr 17, 2014 |
253,422.41 |
| Apr 16, 2014 |
257,087.59 |
| Apr 8, 2014 |
253,160.60 |
| Apr 7, 2014 |
248,710.00 |
| Apr 4, 2014 |
248,710.00 |
| Apr 3, 2014 |
252,636.99 |
| Apr 2, 2014 |
252,113.40 |
| Apr 1, 2014 |
248,710.00 |
| Mar 31, 2014 |
257,139.95 |
| Mar 26, 2014 |
258,396.60 |
| Mar 25, 2014 |
261,800.00 |
| Mar 19, 2014 |
263,632.59 |
| Mar 18, 2014 |
261,800.00 |
| Mar 14, 2014 |
261,800.00 |
| Mar 12, 2014 |
264,418.01 |
| Mar 10, 2014 |
257,873.01 |
| Mar 6, 2014 |
253,422.41 |
| Mar 5, 2014 |
257,873.01 |
| Mar 3, 2014 |
257,873.01 |
| Feb 27, 2014 |
260,752.80 |
| Feb 24, 2014 |
259,967.41 |
| Feb 20, 2014 |
256,564.00 |
| Feb 18, 2014 |
253,946.00 |
| Feb 14, 2014 |
243,474.00 |
| Feb 13, 2014 |
244,783.01 |
| Feb 12, 2014 |
247,401.00 |
| Feb 11, 2014 |
247,401.00 |
| Feb 10, 2014 |
246,877.41 |
| Feb 7, 2014 |
246,091.99 |
| Feb 6, 2014 |
245,044.79 |
| Feb 5, 2014 |
248,710.00 |
| Feb 4, 2014 |
248,710.00 |
| Feb 3, 2014 |
251,066.20 |
| Jan 31, 2014 |
258,134.79 |
| Jan 29, 2014 |
257,873.01 |
| Jan 28, 2014 |
261,800.00 |
| Jan 27, 2014 |
261,800.00 |
| Jan 23, 2014 |
259,443.80 |
| Jan 22, 2014 |
268,345.00 |
| Jan 21, 2014 |
261,538.19 |
| Jan 16, 2014 |
263,894.40 |
| Jan 14, 2014 |
265,465.21 |
| Jan 13, 2014 |
267,036.00 |
| Jan 10, 2014 |
267,297.80 |
| Jan 8, 2014 |
270,177.59 |
| Jan 7, 2014 |
277,246.20 |
| Jan 6, 2014 |
268,083.19 |
| Jan 3, 2014 |
269,654.00 |
| Jan 2, 2014 |
274,628.19 |
| Dec 31, 2013 |
254,993.19 |
| Dec 30, 2013 |
250,542.59 |
| Dec 27, 2013 |
248,710.00 |
| Dec 26, 2013 |
246,091.99 |
| Dec 24, 2013 |
241,117.80 |
| Dec 23, 2013 |
241,903.19 |
| Dec 20, 2013 |
240,725.09 |
| Dec 19, 2013 |
243,735.81 |
| Dec 16, 2013 |
239,808.80 |
| Dec 11, 2013 |
246,091.99 |
| Dec 10, 2013 |
246,091.99 |
| Dec 9, 2013 |
247,401.00 |
| Dec 4, 2013 |
243,997.59 |
| Dec 3, 2013 |
247,924.61 |
| Dec 2, 2013 |
250,019.00 |
| Nov 29, 2013 |
242,165.00 |
| Nov 27, 2013 |
240,856.00 |
| Nov 26, 2013 |
236,929.00 |
| Nov 22, 2013 |
245,830.21 |
| Nov 21, 2013 |
247,401.00 |
| Nov 20, 2013 |
259,967.41 |
| Nov 19, 2013 |
263,894.40 |
| Nov 18, 2013 |
265,465.21 |
| Nov 15, 2013 |
257,873.01 |
| Nov 14, 2013 |
263,109.00 |
| Nov 13, 2013 |
279,864.19 |
| Nov 12, 2013 |
276,199.00 |
| Nov 11, 2013 |
286,932.80 |
| Nov 7, 2013 |
274,890.00 |
| Nov 6, 2013 |
280,126.00 |
| Nov 5, 2013 |
278,031.60 |
| Nov 4, 2013 |
277,508.01 |
| Nov 1, 2013 |
277,508.01 |
| Oct 31, 2013 |
278,816.99 |
| Oct 30, 2013 |
279,602.41 |
| Oct 29, 2013 |
286,671.00 |
| Oct 28, 2013 |
297,666.60 |
| Oct 25, 2013 |
294,263.19 |
| Oct 24, 2013 |
285,361.99 |
| Oct 23, 2013 |
283,791.20 |
| Oct 22, 2013 |
289,289.00 |
| Oct 21, 2013 |
275,413.61 |
| Oct 18, 2013 |
261,642.93 |
| Oct 17, 2013 |
240,332.41 |
| Oct 16, 2013 |
230,122.20 |
| Oct 15, 2013 |
233,787.41 |
| Oct 14, 2013 |
233,001.99 |
| Oct 11, 2013 |
234,049.19 |
| Oct 10, 2013 |
228,027.80 |
| Oct 9, 2013 |
228,813.19 |
| Oct 8, 2013 |
222,791.81 |
| Oct 7, 2013 |
227,242.41 |
| Oct 4, 2013 |
226,718.80 |
| Oct 3, 2013 |
219,754.92 |
| Oct 2, 2013 |
238,499.79 |
| Oct 1, 2013 |
240,332.41 |
| Sep 30, 2013 |
235,358.19 |
| Sep 27, 2013 |
231,693.01 |
| Sep 26, 2013 |
234,049.19 |
| Sep 25, 2013 |
231,693.01 |
| Sep 24, 2013 |
230,384.00 |
| Sep 23, 2013 |
235,620.00 |
| Sep 20, 2013 |
223,577.20 |
| Sep 19, 2013 |
222,530.00 |
| Sep 18, 2013 |
224,886.20 |
| Sep 17, 2013 |
220,435.60 |
| Sep 16, 2013 |
221,221.00 |
| Sep 12, 2013 |
222,006.39 |
| Sep 11, 2013 |
219,650.21 |
| Sep 9, 2013 |
218,864.79 |
| Sep 6, 2013 |
222,006.39 |
| Sep 5, 2013 |
218,864.79 |
| Sep 4, 2013 |
217,817.59 |
| Sep 3, 2013 |
217,817.59 |
| Aug 30, 2013 |
222,268.19 |
| Aug 29, 2013 |
218,864.79 |
| Aug 28, 2013 |
217,817.59 |
| Aug 27, 2013 |
222,006.39 |
| Aug 26, 2013 |
225,148.01 |
| Aug 23, 2013 |
226,980.60 |
| Aug 22, 2013 |
222,530.00 |
| Aug 21, 2013 |
217,555.81 |
| Aug 20, 2013 |
216,508.61 |
| Aug 19, 2013 |
223,839.00 |
| Aug 16, 2013 |
219,911.99 |
| Aug 15, 2013 |
218,603.01 |
| Aug 14, 2013 |
217,817.59 |
| Aug 13, 2013 |
220,435.60 |
| Aug 12, 2013 |
207,607.40 |
| Aug 9, 2013 |
215,461.39 |
| Aug 8, 2013 |
215,985.00 |
| Aug 7, 2013 |
220,173.80 |
| Aug 6, 2013 |
209,963.61 |
| Aug 5, 2013 |
211,194.07 |
| Aug 2, 2013 |
217,032.20 |
| Jul 31, 2013 |
222,006.39 |
| Jul 30, 2013 |
220,435.60 |
| Jul 29, 2013 |
218,603.01 |
| Jul 26, 2013 |
218,603.01 |
| Jul 25, 2013 |
214,937.80 |
| Jul 24, 2013 |
212,843.40 |
| Jul 19, 2013 |
215,199.61 |
| Jul 18, 2013 |
221,221.00 |
| Jul 17, 2013 |
217,294.00 |
| Jul 16, 2013 |
218,603.01 |
| Jul 15, 2013 |
215,985.00 |
| Jul 12, 2013 |
214,414.19 |
| Jul 11, 2013 |
210,749.00 |
| Jul 9, 2013 |
211,272.59 |
| Jul 8, 2013 |
209,440.00 |
| Jul 5, 2013 |
208,261.90 |
| Jul 3, 2013 |
203,680.41 |
| Jul 2, 2013 |
203,680.41 |
| Jul 1, 2013 |
201,586.00 |
| Jun 26, 2013 |
0.38 |
| Jun 25, 2013 |
0.38 |
| Jun 24, 2013 |
0.38 |
| Jun 21, 2013 |
0.38 |
| Jun 20, 2013 |
0.38 |
| Jun 19, 2013 |
0.38 |
| Jun 18, 2013 |
0.39 |
| Jun 17, 2013 |
0.38 |
| Jun 14, 2013 |
0.38 |
| Jun 13, 2013 |
0.38 |
| Jun 12, 2013 |
0.38 |
| Jun 11, 2013 |
0.38 |
| Jun 10, 2013 |
0.38 |
| Jun 6, 2013 |
0.38 |
| Jun 5, 2013 |
0.38 |
| Jun 4, 2013 |
0.38 |
| Jun 3, 2013 |
0.38 |
| May 31, 2013 |
0.38 |
| May 30, 2013 |
0.38 |
| May 29, 2013 |
0.38 |
| May 28, 2013 |
0.38 |
| May 24, 2013 |
0.38 |
| May 23, 2013 |
0.38 |
| May 22, 2013 |
0.38 |
| May 21, 2013 |
0.38 |
| May 20, 2013 |
0.38 |
| May 17, 2013 |
0.38 |
| May 16, 2013 |
0.39 |
| May 13, 2013 |
0.38 |
| May 10, 2013 |
0.38 |
| May 9, 2013 |
0.38 |
| May 8, 2013 |
0.36 |
| May 7, 2013 |
0.36 |
| May 1, 2013 |
0.37 |
| Apr 30, 2013 |
0.37 |
| Apr 29, 2013 |
0.37 |
| Apr 25, 2013 |
0.36 |
| Apr 23, 2013 |
0.36 |
| Apr 22, 2013 |
0.36 |
| Apr 18, 2013 |
0.36 |
| Apr 17, 2013 |
0.36 |
| Apr 16, 2013 |
0.36 |
| Apr 12, 2013 |
0.36 |
| Apr 11, 2013 |
0.36 |
| Apr 3, 2013 |
0.36 |
| Mar 27, 2013 |
0.36 |
| Mar 26, 2013 |
0.36 |
| Mar 25, 2013 |
0.36 |
| Mar 22, 2013 |
0.37 |
| Mar 21, 2013 |
0.36 |
| Mar 14, 2013 |
0.37 |
| Mar 13, 2013 |
0.37 |
| Mar 12, 2013 |
0.37 |
| Mar 11, 2013 |
0.37 |
| Mar 8, 2013 |
0.37 |
| Mar 7, 2013 |
0.36 |
| Mar 6, 2013 |
0.35 |
| Mar 4, 2013 |
0.35 |
| Mar 1, 2013 |
0.35 |
| Feb 28, 2013 |
0.35 |
| Feb 27, 2013 |
0.34 |
| Feb 26, 2013 |
0.34 |
| Feb 25, 2013 |
0.34 |
| Feb 22, 2013 |
0.34 |
| Feb 21, 2013 |
0.33 |
| Feb 20, 2013 |
0.33 |
| Feb 15, 2013 |
0.32 |
| Feb 14, 2013 |
0.32 |
| Feb 13, 2013 |
0.34 |
| Feb 7, 2013 |
0.34 |
| Feb 6, 2013 |
0.33 |
| Feb 5, 2013 |
0.33 |
| Feb 1, 2013 |
0.33 |
| Jan 31, 2013 |
0.34 |
| Jan 30, 2013 |
0.33 |
| Jan 29, 2013 |
0.33 |
| Jan 28, 2013 |
0.33 |
| Jan 24, 2013 |
0.32 |
| Jan 22, 2013 |
0.32 |
| Jan 18, 2013 |
0.32 |
| Jan 17, 2013 |
0.31 |
| Jan 16, 2013 |
0.31 |
| Jan 15, 2013 |
0.31 |
| Jan 14, 2013 |
0.31 |
| Jan 10, 2013 |
0.31 |
| Jan 9, 2013 |
0.31 |
| Jan 8, 2013 |
0.31 |
| Jan 7, 2013 |
0.32 |
| Jan 4, 2013 |
0.32 |
| Jan 3, 2013 |
0.31 |
| Jan 2, 2013 |
0.30 |
| Dec 31, 2012 |
0.30 |
| Dec 27, 2012 |
151,844.00 |
| Dec 24, 2012 |
151,582.20 |
| Dec 20, 2012 |
149,226.00 |
| Dec 19, 2012 |
151,320.41 |
| Dec 17, 2012 |
155,247.40 |
| Dec 14, 2012 |
152,891.20 |
| Dec 12, 2012 |
151,320.41 |
| Dec 11, 2012 |
148,702.40 |
| Dec 7, 2012 |
145,299.00 |
| Dec 6, 2012 |
148,964.20 |
| Dec 5, 2012 |
151,058.60 |
| Dec 4, 2012 |
156,556.40 |
| Dec 3, 2012 |
157,080.00 |
| Nov 30, 2012 |
157,080.00 |
| Nov 28, 2012 |
146,869.80 |
| Nov 27, 2012 |
141,633.80 |
| Nov 23, 2012 |
139,277.60 |
| Nov 21, 2012 |
146,608.00 |
| Nov 20, 2012 |
143,990.00 |
| Nov 15, 2012 |
148,440.60 |
| Nov 13, 2012 |
154,985.60 |
| Nov 8, 2012 |
157,080.00 |
| Nov 6, 2012 |
136,659.59 |
| Nov 5, 2012 |
136,136.00 |
| Nov 2, 2012 |
137,445.00 |
| Nov 1, 2012 |
138,492.20 |
| Oct 31, 2012 |
130,114.59 |
| Oct 24, 2012 |
129,591.00 |
| Oct 23, 2012 |
130,638.19 |
| Oct 22, 2012 |
133,518.00 |
| Oct 18, 2012 |
131,947.20 |
| Oct 17, 2012 |
130,900.00 |
| Oct 16, 2012 |
129,852.80 |
| Oct 15, 2012 |
130,900.00 |
| Oct 11, 2012 |
130,900.00 |
| Oct 10, 2012 |
130,638.19 |
| Oct 3, 2012 |
131,423.60 |
| Oct 2, 2012 |
130,900.00 |
| Sep 28, 2012 |
132,470.80 |
| Sep 24, 2012 |
129,591.00 |
| Sep 12, 2012 |
129,381.56 |
| Sep 10, 2012 |
130,638.19 |
| Sep 7, 2012 |
131,423.60 |
| Sep 6, 2012 |
111,265.00 |
| Sep 4, 2012 |
126,973.00 |
| Aug 29, 2012 |
124,355.00 |
| Aug 24, 2012 |
124,355.00 |
| Aug 23, 2012 |
122,260.60 |
| Aug 22, 2012 |
124,355.00 |
| Aug 21, 2012 |
124,355.00 |
| Aug 17, 2012 |
130,900.00 |
| Aug 16, 2012 |
128,282.00 |
| Aug 15, 2012 |
129,591.00 |
| Aug 14, 2012 |
134,827.00 |
| Aug 13, 2012 |
133,518.00 |
| Aug 10, 2012 |
133,518.00 |
| Aug 9, 2012 |
125,664.00 |
| Aug 2, 2012 |
137,183.19 |
| Aug 1, 2012 |
137,183.19 |
| Jul 31, 2012 |
137,183.19 |
| Jul 26, 2012 |
134,827.00 |
| Jul 24, 2012 |
137,445.00 |
| Jul 19, 2012 |
134,827.00 |
| Jul 18, 2012 |
134,827.00 |
| Jul 17, 2012 |
136,136.00 |
| Jul 16, 2012 |
143,204.59 |
| Jul 13, 2012 |
143,466.40 |
| Jul 12, 2012 |
141,372.00 |
| Jul 11, 2012 |
142,681.00 |
| Jul 10, 2012 |
143,990.00 |
| Jul 5, 2012 |
154,462.00 |
| Jun 29, 2012 |
157,080.00 |
| Jun 26, 2012 |
147,655.20 |
| Jun 25, 2012 |
151,582.20 |
| Jun 19, 2012 |
157,080.00 |
| Jun 14, 2012 |
153,153.00 |
| Jun 8, 2012 |
152,367.60 |
| Jun 7, 2012 |
149,749.59 |
| Jun 5, 2012 |
147,917.00 |
| Jun 1, 2012 |
155,247.40 |
| May 31, 2012 |
151,844.00 |
| May 25, 2012 |
147,917.00 |
| May 24, 2012 |
153,153.00 |
| May 22, 2012 |
157,080.00 |
| May 21, 2012 |
157,080.00 |
| May 18, 2012 |
155,771.00 |
| May 15, 2012 |
157,080.00 |
| May 10, 2012 |
159,959.80 |
| May 8, 2012 |
159,698.00 |
| May 4, 2012 |
164,934.00 |
| May 3, 2012 |
167,552.00 |
| May 2, 2012 |
166,243.00 |
| Apr 30, 2012 |
164,934.00 |
| Apr 25, 2012 |
170,170.00 |
| Apr 24, 2012 |
168,599.20 |
| Apr 23, 2012 |
185,878.00 |
| Apr 19, 2012 |
170,170.00 |
| Apr 18, 2012 |
172,788.00 |
| Apr 17, 2012 |
177,238.60 |
| Apr 16, 2012 |
174,097.00 |
| Apr 13, 2012 |
179,594.80 |
| Apr 12, 2012 |
179,594.80 |
| Apr 11, 2012 |
173,311.60 |
| Apr 10, 2012 |
185,878.00 |
| Apr 9, 2012 |
201,586.00 |
| Apr 3, 2012 |
172,788.00 |
| Mar 30, 2012 |
171,479.00 |
| Mar 28, 2012 |
171,479.00 |
| Mar 27, 2012 |
171,479.00 |
| Mar 26, 2012 |
170,170.00 |
| Mar 23, 2012 |
169,384.59 |
| Mar 22, 2012 |
169,908.19 |
| Mar 21, 2012 |
163,363.19 |
| Mar 20, 2012 |
160,221.60 |
| Mar 19, 2012 |
154,462.00 |
| Mar 16, 2012 |
153,938.40 |
| Mar 15, 2012 |
154,462.00 |
| Mar 14, 2012 |
153,153.00 |
| Mar 13, 2012 |
153,153.00 |
| Mar 12, 2012 |
150,535.00 |
| Mar 9, 2012 |
150,535.00 |
| Mar 8, 2012 |
149,226.00 |
| Mar 7, 2012 |
146,608.00 |
| Mar 6, 2012 |
150,535.00 |
| Mar 5, 2012 |
140,586.60 |
| Mar 2, 2012 |
143,204.59 |
| Mar 1, 2012 |
140,848.40 |
| Feb 29, 2012 |
146,869.80 |
| Feb 28, 2012 |
149,226.00 |
| Feb 27, 2012 |
152,105.80 |
| Feb 21, 2012 |
157,080.00 |
| Feb 16, 2012 |
152,629.40 |
| Feb 15, 2012 |
152,629.40 |
| Feb 13, 2012 |
154,462.00 |
| Feb 9, 2012 |
153,153.00 |
| Feb 8, 2012 |
156,818.19 |
| Feb 7, 2012 |
153,153.00 |
| Feb 3, 2012 |
150,535.00 |
| Feb 2, 2012 |
150,535.00 |
| Feb 1, 2012 |
150,796.81 |
| Jan 31, 2012 |
154,723.80 |
| Jan 30, 2012 |
152,105.80 |
| Jan 27, 2012 |
150,796.81 |
| Jan 26, 2012 |
157,080.00 |
| Jan 25, 2012 |
153,938.40 |
| Jan 24, 2012 |
153,938.40 |
| Jan 20, 2012 |
157,080.00 |
| Jan 19, 2012 |
157,080.00 |
| Jan 18, 2012 |
154,462.00 |
| Jan 17, 2012 |
157,027.64 |
| Jan 10, 2012 |
154,462.00 |
| Jan 5, 2012 |
148,702.40 |
| Jan 4, 2012 |
152,629.40 |
| Jan 3, 2012 |
144,775.41 |
| Dec 30, 2011 |
146,608.00 |
| Dec 29, 2011 |
145,299.00 |
| Dec 28, 2011 |
145,299.00 |
| Dec 27, 2011 |
146,346.20 |
| Dec 23, 2011 |
149,749.59 |
| Dec 22, 2011 |
150,535.00 |
| Dec 21, 2011 |
145,299.00 |
| Dec 20, 2011 |
145,299.00 |
| Dec 19, 2011 |
143,204.59 |
| Dec 16, 2011 |
144,775.41 |
| Dec 15, 2011 |
144,251.81 |
| Dec 14, 2011 |
144,513.60 |
| Dec 12, 2011 |
145,299.00 |
| Dec 8, 2011 |
146,608.00 |
| Dec 7, 2011 |
144,513.60 |
| Dec 6, 2011 |
146,608.00 |
| Dec 5, 2011 |
146,608.00 |
| Dec 2, 2011 |
145,299.00 |
| Dec 1, 2011 |
144,251.81 |
| Nov 30, 2011 |
149,487.80 |
| Nov 29, 2011 |
148,178.80 |
| Nov 28, 2011 |
149,487.80 |
| Nov 23, 2011 |
150,273.19 |
| Nov 22, 2011 |
151,582.20 |
| Nov 21, 2011 |
152,891.20 |
| Nov 18, 2011 |
156,818.19 |
| Nov 16, 2011 |
157,080.00 |
| Nov 14, 2011 |
157,080.00 |
| Nov 10, 2011 |
150,535.00 |
| Nov 9, 2011 |
153,938.40 |
| Nov 8, 2011 |
153,938.40 |
| Nov 4, 2011 |
153,153.00 |
| Nov 3, 2011 |
155,771.00 |
| Nov 2, 2011 |
156,294.59 |
| Nov 1, 2011 |
150,273.19 |
| Oct 31, 2011 |
152,105.80 |
| Oct 27, 2011 |
154,462.00 |
| Oct 26, 2011 |
153,153.00 |
| Oct 24, 2011 |
150,011.40 |
| Oct 21, 2011 |
146,869.80 |
| Oct 17, 2011 |
145,299.00 |
| Oct 14, 2011 |
142,681.00 |
| Oct 13, 2011 |
143,990.00 |
| Oct 10, 2011 |
142,942.80 |
| Oct 6, 2011 |
141,633.80 |
| Oct 5, 2011 |
141,633.80 |
| Oct 4, 2011 |
149,461.62 |
| Oct 3, 2011 |
151,844.00 |
| Sep 23, 2011 |
157,865.41 |
| Sep 22, 2011 |
156,556.40 |
| Sep 21, 2011 |
159,698.00 |
| Sep 20, 2011 |
158,389.00 |
| Sep 19, 2011 |
158,389.00 |
| Sep 16, 2011 |
160,483.40 |
| Sep 15, 2011 |
161,268.80 |
| Sep 14, 2011 |
161,268.80 |
| Sep 13, 2011 |
158,389.00 |
| Sep 12, 2011 |
158,912.60 |
| Sep 8, 2011 |
165,719.40 |
| Sep 7, 2011 |
164,410.41 |
| Sep 6, 2011 |
167,028.40 |
| Sep 2, 2011 |
167,028.40 |
| Sep 1, 2011 |
168,861.00 |
| Aug 31, 2011 |
170,170.00 |
| Aug 30, 2011 |
168,861.00 |
| Aug 29, 2011 |
167,028.40 |
| Aug 25, 2011 |
168,861.00 |
| Aug 24, 2011 |
170,170.00 |
| Aug 23, 2011 |
168,075.60 |
| Aug 22, 2011 |
169,646.40 |
| Aug 19, 2011 |
157,603.60 |
| Aug 12, 2011 |
169,646.40 |
| Aug 11, 2011 |
159,698.00 |
| Aug 8, 2011 |
162,316.00 |
| Aug 5, 2011 |
170,170.00 |
| Aug 4, 2011 |
170,170.00 |
| Aug 3, 2011 |
183,260.00 |
| Aug 2, 2011 |
181,951.00 |
| Aug 1, 2011 |
183,260.00 |
| Jul 29, 2011 |
181,951.00 |
| Jul 26, 2011 |
170,170.00 |
| Jul 25, 2011 |
164,934.00 |
| Jul 21, 2011 |
175,406.00 |
| Jul 20, 2011 |
159,959.80 |
| Jul 19, 2011 |
159,959.80 |
| Jul 15, 2011 |
157,080.00 |
| Jul 12, 2011 |
183,260.00 |
| Jul 8, 2011 |
170,170.00 |
| Jul 7, 2011 |
183,260.00 |
| Jul 6, 2011 |
157,080.00 |
| Jul 5, 2011 |
185,616.20 |
| Jul 1, 2011 |
185,616.20 |
| Jun 30, 2011 |
185,616.20 |
| Jun 29, 2011 |
169,930.54 |
| Jun 28, 2011 |
170,191.56 |
| Jun 27, 2011 |
186,114.39 |
| Jun 24, 2011 |
186,375.42 |
| Jun 23, 2011 |
185,592.33 |
| Jun 22, 2011 |
184,026.15 |
| Jun 21, 2011 |
190,551.90 |
| Jun 20, 2011 |
190,551.90 |
| Jun 17, 2011 |
208,824.00 |
| Jun 16, 2011 |
169,669.50 |
| Jun 15, 2011 |
169,669.50 |
| Jun 14, 2011 |
182,721.00 |
| Jun 13, 2011 |
169,669.50 |
| Jun 10, 2011 |
169,669.50 |
| Jun 9, 2011 |
169,669.50 |
| Jun 8, 2011 |
159,228.30 |
| Jun 7, 2011 |
164,448.90 |
| Jun 6, 2011 |
167,059.20 |
| Jun 3, 2011 |
156,618.00 |
| Jun 2, 2011 |
156,618.00 |
| Jun 1, 2011 |
174,890.10 |
| May 31, 2011 |
156,618.00 |
| May 23, 2011 |
161,838.60 |
| May 16, 2011 |
172,279.80 |
| May 12, 2011 |
172,279.80 |
| May 6, 2011 |
174,890.10 |
| May 5, 2011 |
174,890.10 |
| May 2, 2011 |
174,890.10 |
| Apr 28, 2011 |
172,279.80 |
| Apr 20, 2011 |
182,721.00 |
| Apr 12, 2011 |
169,669.50 |
| Mar 30, 2011 |
177,500.40 |
| Mar 29, 2011 |
177,500.40 |
| Mar 28, 2011 |
174,890.10 |
| Mar 24, 2011 |
169,669.50 |
| Mar 23, 2011 |
164,448.90 |
| Mar 17, 2011 |
161,838.60 |
| Mar 16, 2011 |
161,838.60 |
| Mar 15, 2011 |
167,059.20 |
| Mar 10, 2011 |
174,890.10 |
| Mar 9, 2011 |
177,500.40 |
| Mar 7, 2011 |
177,500.40 |
| Mar 4, 2011 |
177,500.40 |
| Mar 3, 2011 |
174,890.10 |
| Mar 2, 2011 |
177,500.40 |
| Mar 1, 2011 |
174,890.10 |
| Feb 28, 2011 |
169,669.50 |
| Feb 24, 2011 |
174,890.10 |
| Feb 23, 2011 |
174,890.10 |
| Feb 22, 2011 |
182,721.00 |
| Feb 18, 2011 |
174,890.10 |
| Feb 17, 2011 |
174,890.10 |
| Feb 16, 2011 |
180,110.70 |
| Feb 15, 2011 |
180,110.70 |
| Feb 14, 2011 |
180,110.70 |
| Feb 11, 2011 |
180,110.70 |
| Feb 10, 2011 |
180,110.70 |
| Feb 8, 2011 |
180,110.70 |
| Feb 3, 2011 |
185,331.30 |
| Feb 2, 2011 |
182,721.00 |
| Feb 1, 2011 |
182,721.00 |
| Jan 31, 2011 |
180,110.70 |
| Jan 27, 2011 |
187,941.60 |
| Jan 24, 2011 |
180,110.70 |
| Jan 21, 2011 |
182,721.00 |
| Jan 20, 2011 |
180,110.70 |
| Jan 19, 2011 |
187,941.60 |
| Jan 14, 2011 |
187,941.60 |
| Jan 13, 2011 |
182,721.00 |
| Jan 11, 2011 |
187,941.60 |
| Jan 10, 2011 |
174,890.10 |
| Jan 6, 2011 |
182,721.00 |
| Jan 5, 2011 |
180,110.70 |
| Jan 4, 2011 |
177,500.40 |
| Jan 3, 2011 |
182,721.00 |
| Dec 31, 2010 |
195,772.50 |
