Ellomay Capital (ELLO) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
36.88 |
| May 29, 2026 |
36.89 |
| May 28, 2026 |
37.77 |
| May 27, 2026 |
38.02 |
| May 26, 2026 |
36.52 |
| May 22, 2026 |
14.21 |
| May 21, 2026 |
14.61 |
| May 20, 2026 |
14.87 |
| May 19, 2026 |
14.69 |
| May 18, 2026 |
15.15 |
| May 15, 2026 |
14.73 |
| May 14, 2026 |
15.17 |
| May 12, 2026 |
15.46 |
| May 11, 2026 |
15.15 |
| May 7, 2026 |
16.09 |
| May 6, 2026 |
16.91 |
| May 5, 2026 |
16.50 |
| May 4, 2026 |
16.82 |
| May 1, 2026 |
17.41 |
| Apr 30, 2026 |
17.02 |
| Apr 29, 2026 |
16.55 |
| Apr 27, 2026 |
17.16 |
| Apr 24, 2026 |
16.67 |
| Apr 23, 2026 |
16.49 |
| Apr 22, 2026 |
16.14 |
| Apr 21, 2026 |
15.77 |
| Apr 15, 2026 |
16.50 |
| Apr 14, 2026 |
15.99 |
| Apr 13, 2026 |
16.10 |
| Apr 10, 2026 |
16.05 |
| Apr 9, 2026 |
16.42 |
| Apr 8, 2026 |
16.59 |
| Apr 7, 2026 |
16.50 |
| Apr 6, 2026 |
16.50 |
| Apr 2, 2026 |
17.00 |
| Mar 31, 2026 |
15.94 |
| Mar 30, 2026 |
15.93 |
| Mar 27, 2026 |
16.50 |
| Mar 26, 2026 |
16.75 |
| Mar 25, 2026 |
16.77 |
| Mar 23, 2026 |
16.73 |
| Mar 19, 2026 |
16.78 |
| Mar 18, 2026 |
16.99 |
| Mar 17, 2026 |
16.91 |
| Mar 16, 2026 |
16.97 |
| Mar 13, 2026 |
16.14 |
| Mar 12, 2026 |
17.27 |
| Mar 11, 2026 |
17.97 |
| Mar 10, 2026 |
17.57 |
| Mar 9, 2026 |
17.66 |
| Mar 5, 2026 |
18.04 |
| Mar 4, 2026 |
16.50 |
| Mar 2, 2026 |
16.40 |
| Feb 27, 2026 |
15.76 |
| Feb 26, 2026 |
15.20 |
| Feb 25, 2026 |
15.93 |
| Feb 24, 2026 |
15.69 |
| Feb 23, 2026 |
16.50 |
| Feb 20, 2026 |
17.00 |
| Feb 19, 2026 |
16.59 |
| Feb 18, 2026 |
17.90 |
| Feb 17, 2026 |
19.30 |
| Feb 13, 2026 |
19.37 |
| Feb 12, 2026 |
20.43 |
| Feb 11, 2026 |
20.19 |
| Feb 9, 2026 |
18.62 |
| Feb 6, 2026 |
19.22 |
| Feb 5, 2026 |
17.94 |
| Feb 4, 2026 |
17.92 |
| Feb 3, 2026 |
18.26 |
| Feb 2, 2026 |
17.41 |
| Jan 30, 2026 |
17.49 |
| Jan 29, 2026 |
17.98 |
| Jan 28, 2026 |
18.22 |
| Jan 27, 2026 |
18.39 |
| Jan 26, 2026 |
19.39 |
| Jan 23, 2026 |
17.75 |
| Jan 22, 2026 |
17.99 |
| Jan 21, 2026 |
18.09 |
| Jan 20, 2026 |
18.31 |
| Jan 16, 2026 |
18.73 |
| Jan 15, 2026 |
18.34 |
| Jan 14, 2026 |
18.69 |
| Jan 13, 2026 |
19.21 |
| Jan 12, 2026 |
18.42 |
| Jan 9, 2026 |
18.26 |
| Jan 8, 2026 |
19.29 |
| Jan 7, 2026 |
18.20 |
| Jan 6, 2026 |
18.18 |
| Jan 5, 2026 |
17.81 |
| Jan 2, 2026 |
17.94 |
| Dec 31, 2025 |
15.93 |
| Dec 30, 2025 |
-2.77 |
| Dec 29, 2025 |
-2.77 |
| Dec 26, 2025 |
-2.78 |
| Dec 24, 2025 |
-2.78 |
| Dec 23, 2025 |
-2.78 |
| Dec 22, 2025 |
-2.78 |
| Dec 19, 2025 |
-2.78 |
| Dec 18, 2025 |
-2.78 |
| Dec 17, 2025 |
-2.78 |
| Dec 16, 2025 |
-2.77 |
| Dec 15, 2025 |
-2.78 |
| Dec 12, 2025 |
-2.78 |
| Dec 10, 2025 |
-2.78 |
| Dec 9, 2025 |
-2.78 |
| Dec 8, 2025 |
-2.78 |
| Dec 5, 2025 |
-2.78 |
| Dec 4, 2025 |
-2.78 |
| Dec 3, 2025 |
-2.78 |
| Dec 2, 2025 |
-2.78 |
| Dec 1, 2025 |
-2.78 |
| Nov 26, 2025 |
-2.78 |
| Nov 25, 2025 |
-2.78 |
| Nov 20, 2025 |
-2.78 |
| Nov 19, 2025 |
-2.78 |
| Nov 18, 2025 |
-2.78 |
| Nov 17, 2025 |
-2.78 |
| Nov 14, 2025 |
-2.78 |
| Nov 13, 2025 |
-2.78 |
| Nov 12, 2025 |
-2.78 |
| Nov 11, 2025 |
-2.78 |
| Nov 10, 2025 |
-2.78 |
| Nov 7, 2025 |
-2.78 |
| Nov 6, 2025 |
-2.78 |
| Nov 5, 2025 |
-2.78 |
| Nov 4, 2025 |
-2.78 |
| Nov 3, 2025 |
-2.78 |
| Oct 31, 2025 |
-2.78 |
| Oct 29, 2025 |
-2.78 |
| Oct 28, 2025 |
-2.78 |
| Oct 27, 2025 |
-2.78 |
| Oct 24, 2025 |
-2.78 |
| Oct 23, 2025 |
-2.78 |
| Oct 22, 2025 |
-2.78 |
| Oct 21, 2025 |
-2.78 |
| Oct 20, 2025 |
-2.78 |
| Oct 16, 2025 |
-2.78 |
| Oct 15, 2025 |
-2.78 |
| Oct 14, 2025 |
-2.78 |
| Oct 13, 2025 |
-2.78 |
| Oct 10, 2025 |
-2.78 |
| Oct 9, 2025 |
-2.78 |
| Oct 8, 2025 |
-2.78 |
| Oct 7, 2025 |
-2.78 |
| Oct 6, 2025 |
-2.78 |
| Oct 3, 2025 |
-2.78 |
| Oct 2, 2025 |
-2.78 |
| Oct 1, 2025 |
-2.78 |
| Sep 30, 2025 |
-2.78 |
| Sep 29, 2025 |
-10.97 |
| Sep 25, 2025 |
-10.97 |
| Sep 24, 2025 |
-10.97 |
| Sep 19, 2025 |
-10.97 |
| Sep 17, 2025 |
-10.97 |
| Sep 16, 2025 |
-10.97 |
| Sep 15, 2025 |
-10.97 |
| Sep 12, 2025 |
-10.97 |
| Sep 11, 2025 |
-10.97 |
| Sep 10, 2025 |
-10.97 |
| Sep 9, 2025 |
-10.97 |
| Sep 8, 2025 |
-10.97 |
| Sep 4, 2025 |
-10.97 |
| Sep 3, 2025 |
-10.97 |
| Sep 2, 2025 |
-10.97 |
| Aug 29, 2025 |
-10.97 |
| Aug 28, 2025 |
-10.97 |
| Aug 27, 2025 |
-10.97 |
| Aug 26, 2025 |
-10.97 |
| Aug 25, 2025 |
-10.97 |
| Aug 22, 2025 |
-10.97 |
| Aug 21, 2025 |
-10.97 |
| Aug 20, 2025 |
-10.97 |
| Aug 19, 2025 |
-10.97 |
| Aug 18, 2025 |
-10.97 |
| Aug 15, 2025 |
-10.97 |
| Aug 14, 2025 |
-10.97 |
| Aug 13, 2025 |
-10.97 |
| Aug 12, 2025 |
-10.97 |
| Aug 11, 2025 |
-10.97 |
| Aug 8, 2025 |
-10.97 |
| Aug 7, 2025 |
-10.97 |
| Aug 6, 2025 |
-10.97 |
| Aug 5, 2025 |
-10.97 |
| Aug 4, 2025 |
-10.97 |
| Aug 1, 2025 |
-10.97 |
| Jul 31, 2025 |
-10.97 |
| Jul 30, 2025 |
-10.97 |
| Jul 29, 2025 |
-10.97 |
| Jul 28, 2025 |
-10.97 |
| Jul 25, 2025 |
-10.97 |
| Jul 24, 2025 |
-10.97 |
| Jul 22, 2025 |
-10.97 |
| Jul 21, 2025 |
-10.97 |
| Jul 17, 2025 |
-10.97 |
| Jul 16, 2025 |
-10.97 |
| Jul 15, 2025 |
-10.97 |
| Jul 14, 2025 |
-10.97 |
| Jul 11, 2025 |
-10.97 |
| Jul 10, 2025 |
-10.97 |
| Jul 9, 2025 |
-10.97 |
| Jul 8, 2025 |
-10.97 |
| Jul 7, 2025 |
-10.97 |
| Jul 2, 2025 |
-10.97 |
| Jul 1, 2025 |
-10.97 |
| Jun 30, 2025 |
-10.97 |
| Jun 27, 2025 |
-4.80 |
| Jun 26, 2025 |
-4.80 |
| Jun 25, 2025 |
-4.80 |
| Jun 24, 2025 |
-4.81 |
| Jun 23, 2025 |
-4.81 |
| Jun 20, 2025 |
-4.81 |
| Jun 18, 2025 |
-4.81 |
| Jun 17, 2025 |
-4.81 |
| Jun 16, 2025 |
-4.81 |
| Jun 13, 2025 |
-4.81 |
| Jun 12, 2025 |
-4.81 |
| Jun 11, 2025 |
-4.81 |
| Jun 10, 2025 |
-4.81 |
| Jun 9, 2025 |
-4.82 |
| Jun 6, 2025 |
-4.82 |
| Jun 5, 2025 |
-4.81 |
| Jun 4, 2025 |
-4.81 |
| Jun 3, 2025 |
-4.81 |
| Jun 2, 2025 |
-4.81 |
| May 30, 2025 |
-4.81 |
| May 29, 2025 |
-4.81 |
| May 28, 2025 |
-4.81 |
| May 27, 2025 |
-4.81 |
| May 23, 2025 |
-4.81 |
| May 22, 2025 |
-4.81 |
| May 21, 2025 |
-4.81 |
| May 20, 2025 |
-4.81 |
| May 19, 2025 |
-4.81 |
| May 16, 2025 |
-4.81 |
| May 15, 2025 |
-4.81 |
| May 14, 2025 |
-4.81 |
| May 13, 2025 |
-4.81 |
| May 12, 2025 |
-4.81 |
| May 9, 2025 |
-4.81 |
| May 8, 2025 |
-4.81 |
| May 7, 2025 |
-4.81 |
| May 6, 2025 |
-4.81 |
| May 5, 2025 |
-4.81 |
| May 2, 2025 |
-4.81 |
| May 1, 2025 |
-4.81 |
| Apr 30, 2025 |
-4.81 |
| Apr 29, 2025 |
-4.81 |
| Apr 28, 2025 |
-4.81 |
| Apr 25, 2025 |
-4.81 |
| Apr 24, 2025 |
-4.81 |
| Apr 22, 2025 |
-4.81 |
| Apr 21, 2025 |
-4.81 |
| Apr 17, 2025 |
-4.81 |
| Apr 16, 2025 |
-4.81 |
| Apr 15, 2025 |
-4.81 |
| Apr 14, 2025 |
-4.81 |
| Apr 11, 2025 |
-4.81 |
| Apr 10, 2025 |
-4.81 |
| Apr 9, 2025 |
-4.81 |
| Apr 8, 2025 |
-4.82 |
| Apr 7, 2025 |
-4.82 |
| Apr 3, 2025 |
-4.81 |
| Apr 2, 2025 |
-4.81 |
| Apr 1, 2025 |
-4.81 |
| Mar 31, 2025 |
-4.81 |
| Mar 28, 2025 |
30.87 |
| Mar 27, 2025 |
31.26 |
| Mar 26, 2025 |
32.84 |
| Mar 24, 2025 |
30.99 |
| Mar 21, 2025 |
33.06 |
| Mar 20, 2025 |
31.84 |
| Mar 19, 2025 |
32.33 |
| Mar 18, 2025 |
32.06 |
| Mar 17, 2025 |
32.33 |
| Mar 14, 2025 |
34.76 |
| Mar 13, 2025 |
33.06 |
| Mar 12, 2025 |
33.23 |
| Mar 11, 2025 |
33.06 |
| Mar 10, 2025 |
33.30 |
| Mar 6, 2025 |
34.03 |
| Mar 5, 2025 |
32.93 |
| Mar 4, 2025 |
32.06 |
| Mar 3, 2025 |
32.47 |
| Feb 28, 2025 |
33.18 |
| Feb 27, 2025 |
32.09 |
| Feb 26, 2025 |
32.96 |
| Feb 25, 2025 |
33.06 |
| Feb 24, 2025 |
31.84 |
| Feb 21, 2025 |
32.09 |
| Feb 20, 2025 |
33.23 |
| Feb 19, 2025 |
32.67 |
| Feb 18, 2025 |
32.57 |
| Feb 14, 2025 |
35.27 |
| Feb 13, 2025 |
32.81 |
| Feb 12, 2025 |
31.84 |
| Feb 11, 2025 |
31.72 |
| Feb 10, 2025 |
31.92 |
| Feb 7, 2025 |
31.84 |
| Feb 6, 2025 |
32.69 |
| Feb 5, 2025 |
34.88 |
| Feb 4, 2025 |
31.84 |
| Feb 3, 2025 |
32.11 |
| Jan 31, 2025 |
33.06 |
| Jan 29, 2025 |
33.91 |
| Jan 27, 2025 |
33.06 |
| Jan 24, 2025 |
34.15 |
| Jan 23, 2025 |
33.76 |
| Jan 22, 2025 |
35.48 |
| Jan 21, 2025 |
34.97 |
| Jan 17, 2025 |
36.58 |
| Jan 16, 2025 |
34.51 |
| Jan 15, 2025 |
34.39 |
| Jan 14, 2025 |
33.91 |
| Jan 10, 2025 |
34.02 |
| Jan 8, 2025 |
34.03 |
| Jan 7, 2025 |
34.39 |
| Jan 6, 2025 |
34.37 |
| Jan 3, 2025 |
34.51 |
| Jan 2, 2025 |
33.91 |
| Dec 31, 2024 |
33.66 |
| Dec 30, 2024 |
-7.16 |
| Dec 27, 2024 |
-7.16 |
| Dec 26, 2024 |
-7.16 |
| Dec 24, 2024 |
-7.16 |
| Dec 23, 2024 |
-7.16 |
| Dec 20, 2024 |
-7.16 |
| Dec 19, 2024 |
-7.16 |
| Dec 18, 2024 |
-7.16 |
| Dec 17, 2024 |
-7.16 |
| Dec 16, 2024 |
-7.17 |
| Dec 13, 2024 |
-7.17 |
| Dec 12, 2024 |
-7.17 |
| Dec 11, 2024 |
-7.17 |
| Dec 10, 2024 |
-7.16 |
| Dec 9, 2024 |
-7.16 |
| Dec 6, 2024 |
-7.17 |
| Dec 5, 2024 |
-7.17 |
| Dec 4, 2024 |
-7.16 |
| Dec 3, 2024 |
-7.16 |
| Dec 2, 2024 |
-7.16 |
| Nov 29, 2024 |
-7.16 |
| Nov 27, 2024 |
-7.16 |
| Nov 26, 2024 |
-7.16 |
| Nov 25, 2024 |
-7.16 |
| Nov 22, 2024 |
-7.16 |
| Nov 21, 2024 |
-7.16 |
| Nov 20, 2024 |
-7.17 |
| Nov 18, 2024 |
-7.17 |
| Nov 15, 2024 |
-7.17 |
| Nov 14, 2024 |
-7.17 |
| Nov 13, 2024 |
-7.17 |
| Nov 12, 2024 |
-7.17 |
| Nov 11, 2024 |
-7.18 |
| Nov 8, 2024 |
-7.17 |
| Nov 7, 2024 |
-7.17 |
| Nov 6, 2024 |
-7.17 |
| Nov 5, 2024 |
-7.17 |
| Nov 4, 2024 |
-7.17 |
| Nov 1, 2024 |
-7.17 |
| Oct 31, 2024 |
-7.17 |
| Oct 30, 2024 |
-7.17 |
| Oct 29, 2024 |
-7.17 |
| Oct 28, 2024 |
-7.17 |
| Oct 25, 2024 |
-7.17 |
| Oct 24, 2024 |
-7.18 |
| Oct 23, 2024 |
-7.18 |
| Oct 22, 2024 |
-7.17 |
| Oct 21, 2024 |
-7.18 |
| Oct 18, 2024 |
-7.18 |
| Oct 17, 2024 |
-7.18 |
| Oct 16, 2024 |
-7.17 |
| Oct 15, 2024 |
-7.17 |
| Oct 14, 2024 |
-7.18 |
| Oct 11, 2024 |
-7.18 |
| Oct 10, 2024 |
-7.18 |
| Oct 8, 2024 |
-7.18 |
| Oct 4, 2024 |
-7.18 |
| Oct 3, 2024 |
-7.18 |
| Oct 2, 2024 |
-7.19 |
| Sep 26, 2024 |
-0.08 |
| Sep 24, 2024 |
-0.08 |
| Sep 18, 2024 |
-0.08 |
| Sep 17, 2024 |
-0.08 |
| Sep 16, 2024 |
-0.08 |
| Sep 13, 2024 |
-0.08 |
| Sep 12, 2024 |
-0.08 |
| Sep 11, 2024 |
-0.08 |
| Sep 6, 2024 |
-0.08 |
| Sep 5, 2024 |
-0.08 |
| Sep 4, 2024 |
-0.08 |
| Sep 3, 2024 |
-0.08 |
| Aug 30, 2024 |
-0.08 |
| Aug 29, 2024 |
-0.08 |
| Aug 28, 2024 |
-0.08 |
| Aug 27, 2024 |
-0.08 |
| Aug 23, 2024 |
-0.07 |
| Aug 22, 2024 |
-0.07 |
| Aug 21, 2024 |
-0.07 |
| Aug 20, 2024 |
-0.07 |
| Aug 19, 2024 |
-0.07 |
| Aug 16, 2024 |
-0.07 |
| Aug 15, 2024 |
-0.07 |
| Aug 14, 2024 |
-0.07 |
| Aug 13, 2024 |
-0.07 |
| Aug 12, 2024 |
-0.07 |
| Aug 9, 2024 |
-0.07 |
| Aug 8, 2024 |
-0.08 |
| Aug 7, 2024 |
-0.08 |
| Aug 6, 2024 |
-0.08 |
| Aug 5, 2024 |
-0.08 |
| Aug 1, 2024 |
-0.08 |
| Jul 31, 2024 |
-0.08 |
| Jul 30, 2024 |
-0.08 |
| Jul 29, 2024 |
-0.08 |
| Jul 26, 2024 |
-0.08 |
| Jul 25, 2024 |
-0.08 |
| Jul 24, 2024 |
-0.08 |
| Jul 23, 2024 |
-0.08 |
| Jul 22, 2024 |
-0.08 |
| Jul 16, 2024 |
-0.08 |
| Jul 11, 2024 |
-0.08 |
| Jul 9, 2024 |
-0.08 |
| Jul 8, 2024 |
-0.08 |
| Jul 5, 2024 |
-0.08 |
| Jul 3, 2024 |
-0.08 |
| Jul 2, 2024 |
-0.08 |
| Jul 1, 2024 |
-0.08 |
| Jun 28, 2024 |
-9.33 |
| Jun 27, 2024 |
-9.33 |
| Jun 26, 2024 |
-9.33 |
| Jun 25, 2024 |
-9.33 |
| Jun 24, 2024 |
-9.33 |
| Jun 21, 2024 |
-9.33 |
| Jun 20, 2024 |
-9.33 |
| Jun 17, 2024 |
-9.33 |
| Jun 14, 2024 |
-9.33 |
| Jun 13, 2024 |
-9.33 |
| Jun 12, 2024 |
-9.33 |
| Jun 11, 2024 |
-9.33 |
| Jun 10, 2024 |
-9.33 |
| Jun 7, 2024 |
-9.33 |
| Jun 6, 2024 |
-9.32 |
| Jun 5, 2024 |
-9.32 |
| Jun 4, 2024 |
-9.32 |
| Jun 3, 2024 |
-9.32 |
| May 31, 2024 |
-9.32 |
| May 30, 2024 |
-9.32 |
| May 29, 2024 |
-9.32 |
| May 28, 2024 |
-9.32 |
| May 24, 2024 |
-9.32 |
| May 23, 2024 |
-9.32 |
| May 22, 2024 |
-9.32 |
| May 21, 2024 |
-9.32 |
| May 20, 2024 |
-9.32 |
| May 17, 2024 |
-9.32 |
| May 16, 2024 |
-9.32 |
| May 15, 2024 |
-9.32 |
| May 14, 2024 |
-9.32 |
| May 13, 2024 |
-9.32 |
| May 10, 2024 |
-9.32 |
| May 9, 2024 |
-9.32 |
| May 8, 2024 |
-9.32 |
| May 7, 2024 |
-9.32 |
| May 6, 2024 |
-9.32 |
| May 3, 2024 |
-9.32 |
| May 2, 2024 |
-9.32 |
| May 1, 2024 |
-9.32 |
| Apr 30, 2024 |
-9.32 |
| Apr 29, 2024 |
-9.32 |
| Apr 26, 2024 |
-9.32 |
| Apr 25, 2024 |
-9.32 |
| Apr 24, 2024 |
-9.32 |
| Apr 23, 2024 |
-9.32 |
| Apr 22, 2024 |
-9.32 |
| Apr 17, 2024 |
-9.32 |
| Apr 16, 2024 |
-9.32 |
| Apr 15, 2024 |
-9.32 |
| Apr 12, 2024 |
-9.32 |
| Apr 11, 2024 |
-9.32 |
| Apr 10, 2024 |
-9.32 |
| Apr 9, 2024 |
-9.32 |
| Apr 8, 2024 |
-9.32 |
| Apr 4, 2024 |
-9.32 |
| Apr 3, 2024 |
-9.32 |
| Apr 2, 2024 |
-9.32 |
| Apr 1, 2024 |
-9.32 |
| Mar 28, 2024 |
19.06 |
| Mar 27, 2024 |
18.83 |
| Mar 26, 2024 |
19.46 |
| Mar 25, 2024 |
20.18 |
| Mar 21, 2024 |
19.42 |
| Mar 20, 2024 |
19.29 |
| Mar 19, 2024 |
19.75 |
| Mar 18, 2024 |
21.43 |
| Mar 15, 2024 |
20.87 |
| Mar 13, 2024 |
20.88 |
| Mar 12, 2024 |
20.88 |
| Mar 11, 2024 |
20.39 |
| Mar 8, 2024 |
20.81 |
| Mar 7, 2024 |
20.88 |
| Mar 4, 2024 |
21.60 |
| Mar 1, 2024 |
22.09 |
| Feb 29, 2024 |
21.75 |
| Feb 28, 2024 |
22.09 |
| Feb 27, 2024 |
23.69 |
| Feb 26, 2024 |
23.48 |
| Feb 23, 2024 |
21.30 |
| Feb 22, 2024 |
21.75 |
| Feb 21, 2024 |
19.98 |
| Feb 20, 2024 |
20.88 |
| Feb 16, 2024 |
19.15 |
| Feb 15, 2024 |
19.44 |
| Feb 13, 2024 |
18.71 |
| Feb 12, 2024 |
18.68 |
| Feb 8, 2024 |
18.47 |
| Feb 7, 2024 |
19.02 |
| Feb 6, 2024 |
18.53 |
| Feb 5, 2024 |
18.26 |
| Feb 2, 2024 |
18.64 |
| Feb 1, 2024 |
18.76 |
| Jan 31, 2024 |
19.04 |
| Jan 30, 2024 |
19.36 |
| Jan 29, 2024 |
20.08 |
| Jan 26, 2024 |
19.35 |
| Jan 25, 2024 |
19.75 |
| Jan 24, 2024 |
19.47 |
| Jan 23, 2024 |
18.90 |
| Jan 22, 2024 |
19.12 |
| Jan 19, 2024 |
17.94 |
| Jan 18, 2024 |
18.14 |
| Jan 17, 2024 |
17.94 |
| Jan 16, 2024 |
17.92 |
| Jan 12, 2024 |
18.60 |
| Jan 11, 2024 |
18.00 |
| Jan 9, 2024 |
18.09 |
| Jan 8, 2024 |
19.90 |
| Jan 5, 2024 |
19.89 |
| Jan 4, 2024 |
19.49 |
| Dec 29, 2023 |
-5.90 |
| Dec 28, 2023 |
-5.90 |
| Dec 26, 2023 |
-5.90 |
| Dec 20, 2023 |
-5.90 |
| Dec 15, 2023 |
-5.90 |
| Dec 14, 2023 |
-5.90 |
| Dec 13, 2023 |
-5.90 |
| Dec 12, 2023 |
-5.90 |
| Dec 8, 2023 |
-5.91 |
| Dec 7, 2023 |
-5.91 |
| Dec 6, 2023 |
-5.91 |
| Dec 5, 2023 |
-5.91 |
| Dec 4, 2023 |
-5.91 |
| Dec 1, 2023 |
-5.91 |
| Nov 30, 2023 |
-5.91 |
| Nov 28, 2023 |
-5.90 |
| Nov 24, 2023 |
-5.91 |
| Nov 22, 2023 |
-5.91 |
| Nov 16, 2023 |
-5.91 |
| Nov 15, 2023 |
-5.91 |
| Nov 13, 2023 |
-5.91 |
| Nov 9, 2023 |
-5.91 |
| Nov 8, 2023 |
-5.91 |
| Nov 7, 2023 |
-5.91 |
| Nov 6, 2023 |
-5.91 |
| Nov 3, 2023 |
-5.91 |
| Nov 2, 2023 |
-5.91 |
| Nov 1, 2023 |
-5.91 |
| Oct 30, 2023 |
-5.91 |
| Oct 27, 2023 |
-5.92 |
| Oct 26, 2023 |
-5.92 |
| Oct 25, 2023 |
-5.92 |
| Oct 24, 2023 |
-5.91 |
| Oct 23, 2023 |
-5.91 |
| Oct 20, 2023 |
-5.91 |
| Oct 19, 2023 |
-5.91 |
| Oct 18, 2023 |
-5.91 |
| Oct 17, 2023 |
-5.91 |
| Oct 16, 2023 |
-5.91 |
| Oct 13, 2023 |
-5.91 |
| Oct 12, 2023 |
-5.91 |
| Oct 11, 2023 |
-5.91 |
| Oct 10, 2023 |
-5.91 |
| Oct 9, 2023 |
-5.91 |
| Oct 6, 2023 |
-5.90 |
| Oct 5, 2023 |
-5.90 |
| Oct 4, 2023 |
-5.90 |
| Oct 3, 2023 |
-5.90 |
| Oct 2, 2023 |
-5.90 |
| Sep 29, 2023 |
-11.59 |
| Sep 28, 2023 |
-11.59 |
| Sep 27, 2023 |
-11.59 |
| Sep 26, 2023 |
-11.59 |
| Sep 25, 2023 |
-11.59 |
| Sep 22, 2023 |
-11.59 |
| Sep 21, 2023 |
-11.59 |
| Sep 20, 2023 |
-11.59 |
| Sep 19, 2023 |
-11.59 |
| Sep 15, 2023 |
-11.59 |
| Sep 14, 2023 |
-11.59 |
| Sep 12, 2023 |
-11.59 |
| Sep 11, 2023 |
-11.59 |
| Sep 8, 2023 |
-11.59 |
| Sep 7, 2023 |
-11.59 |
| Sep 6, 2023 |
-11.59 |
| Sep 5, 2023 |
-11.59 |
| Sep 1, 2023 |
-11.59 |
| Aug 31, 2023 |
-11.59 |
| Aug 30, 2023 |
-11.59 |
| Aug 29, 2023 |
-11.59 |
| Aug 28, 2023 |
-11.59 |
| Aug 25, 2023 |
-11.59 |
| Aug 24, 2023 |
-11.59 |
| Aug 23, 2023 |
-11.59 |
| Aug 21, 2023 |
-11.59 |
| Aug 18, 2023 |
-11.59 |
| Aug 17, 2023 |
-11.59 |
| Aug 16, 2023 |
-11.59 |
| Aug 15, 2023 |
-11.59 |
| Aug 14, 2023 |
-11.59 |
| Aug 11, 2023 |
-11.59 |
| Aug 10, 2023 |
-11.59 |
| Aug 8, 2023 |
-11.59 |
| Aug 7, 2023 |
-11.59 |
| Aug 3, 2023 |
-11.59 |
| Aug 2, 2023 |
-11.59 |
| Aug 1, 2023 |
-11.59 |
| Jul 31, 2023 |
-11.59 |
| Jul 28, 2023 |
-11.59 |
| Jul 27, 2023 |
-11.59 |
| Jul 26, 2023 |
-11.59 |
| Jul 25, 2023 |
-11.59 |
| Jul 24, 2023 |
-11.59 |
| Jul 20, 2023 |
-11.59 |
| Jul 19, 2023 |
-11.59 |
| Jul 18, 2023 |
-11.59 |
| Jul 17, 2023 |
-11.59 |
| Jul 14, 2023 |
-11.59 |
| Jul 13, 2023 |
-11.59 |
| Jul 12, 2023 |
-11.59 |
| Jul 11, 2023 |
-11.59 |
| Jul 10, 2023 |
-11.59 |
| Jul 7, 2023 |
-11.59 |
| Jul 6, 2023 |
-11.59 |
| Jul 5, 2023 |
-11.59 |
| Jul 3, 2023 |
-11.59 |
| Jun 28, 2023 |
0.19 |
| Jun 27, 2023 |
0.19 |
| Jun 26, 2023 |
0.19 |
| Jun 23, 2023 |
0.19 |
| Jun 22, 2023 |
0.19 |
| Jun 21, 2023 |
0.19 |
| Jun 16, 2023 |
0.19 |
| Jun 15, 2023 |
0.19 |
| Jun 14, 2023 |
0.19 |
| Jun 13, 2023 |
0.19 |
| Jun 12, 2023 |
0.19 |
| Jun 9, 2023 |
0.19 |
| Jun 8, 2023 |
0.19 |
| Jun 7, 2023 |
0.19 |
| Jun 5, 2023 |
0.19 |
| Jun 2, 2023 |
0.19 |
| Jun 1, 2023 |
0.19 |
| May 31, 2023 |
0.19 |
| May 10, 2023 |
0.19 |
| May 9, 2023 |
0.19 |
| May 8, 2023 |
0.19 |
| May 5, 2023 |
0.19 |
| May 2, 2023 |
0.19 |
| Apr 27, 2023 |
0.19 |
| Apr 24, 2023 |
0.19 |
| Apr 21, 2023 |
0.19 |
| Apr 17, 2023 |
0.19 |
| Apr 13, 2023 |
0.19 |
| Apr 4, 2023 |
0.19 |
| Mar 31, 2023 |
0.19 |
| Mar 30, 2023 |
13.83 |
| Mar 29, 2023 |
12.34 |
| Mar 21, 2023 |
11.18 |
| Mar 16, 2023 |
10.16 |
| Mar 15, 2023 |
10.30 |
| Mar 14, 2023 |
9.86 |
| Mar 13, 2023 |
9.16 |
| Mar 8, 2023 |
10.02 |
| Mar 6, 2023 |
12.97 |
| Feb 27, 2023 |
13.39 |
| Feb 23, 2023 |
16.30 |
| Feb 16, 2023 |
18.98 |
| Feb 14, 2023 |
19.32 |
| Feb 13, 2023 |
20.31 |
| Feb 9, 2023 |
22.38 |
| Feb 7, 2023 |
20.95 |
| Feb 6, 2023 |
19.10 |
| Jan 26, 2023 |
22.57 |
| Jan 24, 2023 |
21.89 |
| Jan 23, 2023 |
22.07 |
| Jan 20, 2023 |
20.37 |
| Jan 19, 2023 |
21.90 |
| Jan 4, 2023 |
19.98 |
| Dec 30, 2022 |
-11.79 |
| Dec 29, 2022 |
-11.79 |
| Dec 28, 2022 |
-11.80 |
| Dec 27, 2022 |
-11.80 |
| Dec 21, 2022 |
-11.79 |
| Dec 20, 2022 |
-11.80 |
| Dec 19, 2022 |
-11.80 |
| Dec 16, 2022 |
-11.80 |
| Dec 15, 2022 |
-11.80 |
| Dec 13, 2022 |
-11.80 |
| Dec 12, 2022 |
-11.80 |
| Dec 8, 2022 |
-11.80 |
| Dec 7, 2022 |
-11.80 |
| Dec 1, 2022 |
-11.79 |
| Nov 30, 2022 |
-11.79 |
| Nov 29, 2022 |
-11.79 |
| Nov 28, 2022 |
-11.79 |
| Nov 23, 2022 |
-11.79 |
| Nov 22, 2022 |
-11.79 |
| Nov 21, 2022 |
-11.79 |
| Nov 18, 2022 |
-11.78 |
| Nov 17, 2022 |
-11.79 |
| Nov 16, 2022 |
-11.78 |
| Nov 15, 2022 |
-11.78 |
| Nov 14, 2022 |
-11.78 |
| Nov 11, 2022 |
-11.78 |
| Nov 7, 2022 |
-11.78 |
| Nov 2, 2022 |
-11.78 |
| Oct 31, 2022 |
-11.78 |
| Oct 28, 2022 |
-11.78 |
| Oct 26, 2022 |
-11.77 |
| Oct 21, 2022 |
-11.78 |
| Oct 20, 2022 |
-11.78 |
| Oct 19, 2022 |
-11.78 |
| Oct 18, 2022 |
-11.78 |
| Oct 17, 2022 |
-11.78 |
| Oct 14, 2022 |
-11.78 |
| Oct 13, 2022 |
-11.78 |
| Oct 12, 2022 |
-11.78 |
| Oct 11, 2022 |
-11.78 |
| Oct 7, 2022 |
-11.78 |
| Oct 6, 2022 |
-11.78 |
| Oct 5, 2022 |
-11.78 |
| Oct 4, 2022 |
-11.78 |
| Oct 3, 2022 |
-11.78 |
| Sep 30, 2022 |
-11.78 |
| Sep 29, 2022 |
-9.25 |
| Sep 28, 2022 |
-9.25 |
| Sep 27, 2022 |
-9.24 |
| Sep 26, 2022 |
-9.24 |
| Sep 23, 2022 |
-9.25 |
| Sep 22, 2022 |
-9.24 |
| Sep 21, 2022 |
-9.24 |
| Sep 15, 2022 |
-9.23 |
| Sep 14, 2022 |
-9.24 |
| Sep 13, 2022 |
-9.23 |
| Sep 12, 2022 |
-9.23 |
| Sep 9, 2022 |
-9.23 |
| Sep 8, 2022 |
-9.23 |
| Sep 7, 2022 |
-9.23 |
| Sep 6, 2022 |
-9.23 |
| Sep 2, 2022 |
-9.23 |
| Aug 31, 2022 |
-9.23 |
| Aug 30, 2022 |
-9.23 |
| Aug 29, 2022 |
-9.23 |
| Aug 25, 2022 |
-9.23 |
| Aug 19, 2022 |
-9.23 |
| Aug 16, 2022 |
-9.23 |
| Aug 15, 2022 |
-9.23 |
| Aug 12, 2022 |
-9.22 |
| Aug 11, 2022 |
-9.22 |
| Aug 9, 2022 |
-9.23 |
| Aug 4, 2022 |
-9.23 |
| Aug 3, 2022 |
-9.23 |
| Aug 2, 2022 |
-9.23 |
| Aug 1, 2022 |
-9.23 |
| Jul 28, 2022 |
-9.23 |
| Jul 22, 2022 |
-9.23 |
| Jul 18, 2022 |
-9.23 |
| Jul 15, 2022 |
-9.24 |
| Jul 14, 2022 |
-9.24 |
| Jul 13, 2022 |
-9.24 |
| Jul 12, 2022 |
-9.23 |
| Jul 11, 2022 |
-9.24 |
| Jul 7, 2022 |
-9.24 |
| Jul 6, 2022 |
-9.24 |
| Jul 5, 2022 |
-9.24 |
| Jul 1, 2022 |
-9.24 |
| Jun 30, 2022 |
-9.24 |
| Jun 29, 2022 |
-21.23 |
| Jun 23, 2022 |
-21.24 |
| Jun 22, 2022 |
-21.23 |
| Jun 21, 2022 |
-21.23 |
| Jun 16, 2022 |
-21.24 |
| Jun 15, 2022 |
-21.24 |
| Jun 14, 2022 |
-21.24 |
| Jun 13, 2022 |
-21.24 |
| Jun 10, 2022 |
-21.23 |
| Jun 8, 2022 |
-21.23 |
| Jun 7, 2022 |
-21.23 |
| Jun 6, 2022 |
-21.23 |
| Jun 3, 2022 |
-21.23 |
| May 31, 2022 |
-21.22 |
| May 27, 2022 |
-21.23 |
| May 20, 2022 |
-21.23 |
| May 17, 2022 |
-21.22 |
| May 13, 2022 |
-21.22 |
| May 12, 2022 |
-21.23 |
| May 10, 2022 |
-21.23 |
| May 9, 2022 |
-21.23 |
| May 4, 2022 |
-21.22 |
| May 3, 2022 |
-21.23 |
| May 2, 2022 |
-21.22 |
| Apr 29, 2022 |
-21.22 |
| Apr 28, 2022 |
-21.22 |
| Apr 27, 2022 |
-21.22 |
| Apr 25, 2022 |
-21.22 |
| Apr 22, 2022 |
-21.22 |
| Apr 21, 2022 |
-21.22 |
| Apr 20, 2022 |
-21.22 |
| Apr 18, 2022 |
-21.22 |
| Apr 13, 2022 |
-21.21 |
| Apr 11, 2022 |
-21.21 |
| Apr 8, 2022 |
-21.20 |
| Apr 7, 2022 |
-21.21 |
| Apr 6, 2022 |
-21.21 |
| Apr 4, 2022 |
-21.22 |
| Apr 1, 2022 |
-21.22 |
| Mar 29, 2022 |
50.35 |
| Mar 28, 2022 |
48.98 |
| Mar 25, 2022 |
49.93 |
| Mar 24, 2022 |
48.11 |
| Mar 23, 2022 |
49.40 |
| Mar 22, 2022 |
50.08 |
| Mar 21, 2022 |
51.34 |
| Mar 18, 2022 |
49.98 |
| Mar 17, 2022 |
51.37 |
| Mar 16, 2022 |
51.34 |
| Mar 15, 2022 |
48.33 |
| Mar 14, 2022 |
47.76 |
| Mar 11, 2022 |
50.72 |
| Mar 10, 2022 |
50.03 |
| Mar 9, 2022 |
50.52 |
| Mar 8, 2022 |
49.10 |
| Mar 7, 2022 |
50.17 |
| Mar 4, 2022 |
49.98 |
| Mar 3, 2022 |
51.97 |
| Mar 2, 2022 |
54.90 |
| Mar 1, 2022 |
51.10 |
| Feb 28, 2022 |
51.84 |
| Feb 25, 2022 |
44.25 |
| Feb 24, 2022 |
45.40 |
| Feb 23, 2022 |
48.26 |
| Feb 22, 2022 |
50.60 |
| Feb 17, 2022 |
51.34 |
| Feb 16, 2022 |
51.49 |
| Feb 15, 2022 |
51.34 |
| Feb 14, 2022 |
50.60 |
| Feb 10, 2022 |
51.22 |
| Feb 9, 2022 |
50.05 |
| Feb 7, 2022 |
49.30 |
| Feb 3, 2022 |
46.37 |
| Feb 2, 2022 |
45.55 |
| Feb 1, 2022 |
48.73 |
| Jan 31, 2022 |
48.06 |
| Jan 26, 2022 |
45.99 |
| Jan 25, 2022 |
46.84 |
| Jan 24, 2022 |
48.46 |
| Jan 21, 2022 |
47.79 |
| Jan 19, 2022 |
52.71 |
| Jan 18, 2022 |
54.28 |
| Jan 14, 2022 |
57.89 |
| Jan 13, 2022 |
56.62 |
| Jan 12, 2022 |
58.06 |
| Jan 11, 2022 |
56.82 |
| Jan 10, 2022 |
55.45 |
| Jan 7, 2022 |
56.32 |
| Jan 5, 2022 |
57.57 |
| Jan 4, 2022 |
55.08 |
| Jan 3, 2022 |
55.82 |
| Dec 31, 2021 |
54.83 |
| Dec 30, 2021 |
-12.35 |
| Dec 29, 2021 |
-12.34 |
| Dec 28, 2021 |
-12.34 |
| Dec 27, 2021 |
-12.34 |
| Dec 23, 2021 |
-12.34 |
| Dec 22, 2021 |
-12.35 |
| Dec 21, 2021 |
-12.34 |
| Dec 20, 2021 |
-12.34 |
| Dec 17, 2021 |
-12.34 |
| Dec 14, 2021 |
-12.33 |
| Dec 13, 2021 |
-12.33 |
| Dec 10, 2021 |
-12.33 |
| Dec 6, 2021 |
-12.33 |
| Dec 3, 2021 |
-12.34 |
| Dec 2, 2021 |
-12.33 |
| Dec 1, 2021 |
-12.34 |
| Nov 30, 2021 |
-12.34 |
| Nov 29, 2021 |
-12.33 |
| Nov 26, 2021 |
-12.32 |
| Nov 24, 2021 |
-12.32 |
| Nov 23, 2021 |
-12.32 |
| Nov 22, 2021 |
-12.32 |
| Nov 19, 2021 |
-12.31 |
| Nov 18, 2021 |
-12.32 |
| Nov 17, 2021 |
-12.32 |
| Nov 11, 2021 |
-12.32 |
| Nov 10, 2021 |
-12.32 |
| Nov 8, 2021 |
-12.32 |
| Nov 5, 2021 |
-12.32 |
| Nov 4, 2021 |
-12.32 |
| Nov 3, 2021 |
-12.32 |
| Nov 2, 2021 |
-12.32 |
| Nov 1, 2021 |
-12.33 |
| Oct 27, 2021 |
-12.34 |
| Oct 26, 2021 |
-12.34 |
| Oct 25, 2021 |
-12.33 |
| Oct 22, 2021 |
-12.33 |
| Oct 21, 2021 |
-12.33 |
| Oct 20, 2021 |
-12.33 |
| Oct 19, 2021 |
-12.33 |
| Oct 18, 2021 |
-12.34 |
| Oct 15, 2021 |
-12.34 |
| Oct 14, 2021 |
-12.34 |
| Oct 13, 2021 |
-12.34 |
| Oct 12, 2021 |
-12.35 |
| Oct 11, 2021 |
-12.36 |
| Oct 6, 2021 |
-12.36 |
| Oct 5, 2021 |
-12.36 |
| Sep 30, 2021 |
-12.35 |
| Sep 29, 2021 |
-62.91 |
| Sep 28, 2021 |
-62.91 |
| Sep 27, 2021 |
-62.91 |
| Sep 24, 2021 |
-62.91 |
| Sep 23, 2021 |
-62.91 |
| Sep 22, 2021 |
-62.91 |
| Sep 17, 2021 |
-62.91 |
| Sep 14, 2021 |
-62.91 |
| Sep 13, 2021 |
-62.91 |
| Sep 10, 2021 |
-62.91 |
| Sep 9, 2021 |
-62.91 |
| Sep 7, 2021 |
-62.91 |
| Sep 3, 2021 |
-62.91 |
| Sep 2, 2021 |
-62.91 |
| Sep 1, 2021 |
-62.91 |
| Aug 31, 2021 |
-62.91 |
| Aug 30, 2021 |
-62.91 |
| Aug 27, 2021 |
-62.91 |
| Aug 26, 2021 |
-62.91 |
| Aug 25, 2021 |
-62.91 |
| Aug 24, 2021 |
-62.91 |
| Aug 23, 2021 |
-62.91 |
| Aug 20, 2021 |
-62.91 |
| Aug 19, 2021 |
-62.91 |
| Aug 18, 2021 |
-62.91 |
| Aug 17, 2021 |
-62.91 |
| Aug 10, 2021 |
-62.91 |
| Aug 9, 2021 |
-62.91 |
| Aug 6, 2021 |
-62.91 |
| Aug 5, 2021 |
-62.91 |
| Aug 4, 2021 |
-62.91 |
| Aug 3, 2021 |
-62.91 |
| Aug 2, 2021 |
-62.91 |
| Jul 30, 2021 |
-62.91 |
| Jul 29, 2021 |
-62.91 |
| Jul 28, 2021 |
-62.91 |
| Jul 27, 2021 |
-62.91 |
| Jul 26, 2021 |
-62.91 |
| Jul 23, 2021 |
-62.91 |
| Jul 21, 2021 |
-62.91 |
| Jul 20, 2021 |
-62.91 |
| Jul 19, 2021 |
-62.91 |
| Jul 16, 2021 |
-62.91 |
| Jul 15, 2021 |
-62.91 |
| Jul 14, 2021 |
-62.91 |
| Jul 13, 2021 |
-62.91 |
| Jul 12, 2021 |
-62.91 |
| Jul 9, 2021 |
-62.91 |
| Jul 8, 2021 |
-62.91 |
| Jul 7, 2021 |
-62.91 |
| Jul 6, 2021 |
-62.91 |
| Jul 2, 2021 |
-62.91 |
| Jul 1, 2021 |
-62.91 |
| Jun 30, 2021 |
-62.91 |
| Jun 29, 2021 |
34.21 |
| Jun 28, 2021 |
34.21 |
| Jun 25, 2021 |
34.21 |
| Jun 24, 2021 |
34.20 |
| Jun 23, 2021 |
34.21 |
| Jun 22, 2021 |
34.23 |
| Jun 21, 2021 |
34.23 |
| Jun 18, 2021 |
34.22 |
| Jun 17, 2021 |
34.22 |
| Jun 16, 2021 |
34.23 |
| Jun 15, 2021 |
34.21 |
| Jun 14, 2021 |
34.21 |
| Jun 11, 2021 |
34.22 |
| Jun 10, 2021 |
34.24 |
| Jun 9, 2021 |
34.23 |
| Jun 8, 2021 |
34.24 |
| Jun 7, 2021 |
34.24 |
| Jun 4, 2021 |
34.24 |
| Jun 3, 2021 |
34.24 |
| Jun 2, 2021 |
34.24 |
| Jun 1, 2021 |
34.24 |
| May 28, 2021 |
34.23 |
| May 27, 2021 |
34.23 |
| May 26, 2021 |
34.23 |
| May 25, 2021 |
34.22 |
| May 21, 2021 |
34.23 |
| May 20, 2021 |
34.22 |
| May 18, 2021 |
34.22 |
| May 17, 2021 |
34.22 |
| May 14, 2021 |
34.22 |
| May 13, 2021 |
34.25 |
| May 12, 2021 |
34.23 |
| May 11, 2021 |
34.22 |
| May 10, 2021 |
34.21 |
| May 7, 2021 |
34.22 |
| May 5, 2021 |
34.22 |
| May 4, 2021 |
34.22 |
| May 3, 2021 |
34.20 |
| Apr 30, 2021 |
34.21 |
| Apr 29, 2021 |
34.21 |
| Apr 23, 2021 |
34.21 |
| Apr 22, 2021 |
34.22 |
| Apr 21, 2021 |
34.22 |
| Apr 20, 2021 |
34.22 |
| Apr 19, 2021 |
34.20 |
| Apr 16, 2021 |
34.18 |
| Apr 15, 2021 |
34.17 |
| Apr 14, 2021 |
34.19 |
| Apr 13, 2021 |
34.22 |
| Apr 12, 2021 |
34.20 |
| Apr 9, 2021 |
34.19 |
| Apr 8, 2021 |
34.20 |
| Apr 6, 2021 |
34.21 |
| Apr 1, 2021 |
34.20 |
| Mar 15, 2021 |
-102.75 |
| Mar 12, 2021 |
-102.16 |
| Mar 9, 2021 |
-102.16 |
| Mar 4, 2021 |
-101.95 |
| Mar 3, 2021 |
-110.02 |
| Mar 2, 2021 |
-104.34 |
| Feb 25, 2021 |
-103.76 |
| Feb 23, 2021 |
-97.11 |
| Feb 22, 2021 |
-105.73 |
| Feb 18, 2021 |
-115.66 |
| Feb 17, 2021 |
-120.92 |
| Feb 16, 2021 |
-121.09 |
| Feb 12, 2021 |
-108.21 |
| Feb 11, 2021 |
-111.03 |
| Feb 10, 2021 |
-117.72 |
| Feb 8, 2021 |
-116.50 |
| Feb 3, 2021 |
-114.78 |
| Feb 2, 2021 |
-113.60 |
| Feb 1, 2021 |
-108.47 |
| Jan 29, 2021 |
-105.90 |
| Jan 28, 2021 |
-105.52 |
| Jan 27, 2021 |
-105.99 |
| Jan 26, 2021 |
-111.79 |
| Jan 25, 2021 |
-109.06 |
| Jan 21, 2021 |
-108.47 |
| Jan 20, 2021 |
-112.67 |
| Jan 19, 2021 |
-116.88 |
| Jan 15, 2021 |
-117.76 |
| Jan 14, 2021 |
-126.13 |
| Jan 13, 2021 |
-123.86 |
| Jan 12, 2021 |
-120.67 |
| Jan 11, 2021 |
-119.87 |
| Jan 8, 2021 |
-114.10 |
| Jan 7, 2021 |
-118.18 |
| Jan 6, 2021 |
-110.61 |
| Jan 5, 2021 |
-113.77 |
| Jan 4, 2021 |
-114.84 |
| Dec 28, 2020 |
-4.51 |
| Dec 24, 2020 |
-4.51 |
| Dec 22, 2020 |
-4.51 |
| Dec 21, 2020 |
-4.51 |
| Dec 18, 2020 |
-4.51 |
| Dec 17, 2020 |
-4.51 |
| Dec 16, 2020 |
-4.51 |
| Dec 15, 2020 |
-4.51 |
| Dec 14, 2020 |
-4.51 |
| Dec 11, 2020 |
-4.52 |
| Dec 10, 2020 |
-4.52 |
| Dec 9, 2020 |
-4.52 |
| Dec 3, 2020 |
-4.51 |
| Dec 2, 2020 |
-4.52 |
| Nov 30, 2020 |
-4.51 |
| Nov 27, 2020 |
-4.51 |
| Nov 24, 2020 |
-4.51 |
| Nov 23, 2020 |
-4.51 |
| Nov 20, 2020 |
-4.51 |
| Nov 18, 2020 |
-4.51 |
| Nov 17, 2020 |
-4.51 |
| Nov 16, 2020 |
-4.51 |
| Nov 12, 2020 |
-4.51 |
| Nov 10, 2020 |
-4.52 |
| Nov 9, 2020 |
-4.51 |
| Nov 6, 2020 |
-4.51 |
| Nov 5, 2020 |
-4.51 |
| Nov 4, 2020 |
-4.51 |
| Nov 3, 2020 |
-4.51 |
| Nov 2, 2020 |
-4.51 |
| Oct 30, 2020 |
-4.51 |
| Oct 29, 2020 |
-4.51 |
| Oct 28, 2020 |
-4.51 |
| Oct 27, 2020 |
-4.51 |
| Oct 26, 2020 |
-4.51 |
| Oct 22, 2020 |
-4.51 |
| Oct 21, 2020 |
-4.51 |
| Oct 19, 2020 |
-4.51 |
| Oct 16, 2020 |
-4.51 |
| Oct 15, 2020 |
-4.51 |
| Oct 14, 2020 |
-4.51 |
| Oct 12, 2020 |
-4.51 |
| Oct 9, 2020 |
-4.52 |
| Oct 8, 2020 |
-4.52 |
| Oct 6, 2020 |
-4.52 |
| Oct 2, 2020 |
-4.52 |
| Sep 30, 2020 |
-4.52 |
| Sep 29, 2020 |
-4.26 |
| Sep 23, 2020 |
-4.26 |
| Sep 22, 2020 |
-4.26 |
| Sep 21, 2020 |
-4.26 |
| Sep 18, 2020 |
-4.26 |
| Sep 17, 2020 |
-4.26 |
| Sep 16, 2020 |
-4.26 |
| Sep 14, 2020 |
-4.26 |
| Sep 10, 2020 |
-4.26 |
| Sep 9, 2020 |
-4.26 |
| Sep 8, 2020 |
-4.26 |
| Sep 4, 2020 |
-4.26 |
| Sep 1, 2020 |
-4.26 |
| Aug 28, 2020 |
-4.26 |
| Aug 26, 2020 |
-4.26 |
| Aug 25, 2020 |
-4.26 |
| Aug 24, 2020 |
-4.27 |
| Aug 21, 2020 |
-4.27 |
| Aug 18, 2020 |
-4.27 |
| Aug 14, 2020 |
-4.26 |
| Aug 13, 2020 |
-4.26 |
| Aug 12, 2020 |
-4.27 |
| Aug 7, 2020 |
-4.27 |
| Aug 6, 2020 |
-4.27 |
| Aug 4, 2020 |
-4.27 |
| Aug 3, 2020 |
-4.27 |
| Jul 31, 2020 |
-4.27 |
| Jul 29, 2020 |
-4.27 |
| Jul 27, 2020 |
-4.27 |
| Jul 23, 2020 |
-4.27 |
| Jul 20, 2020 |
-4.27 |
| Jul 16, 2020 |
-4.27 |
| Jul 15, 2020 |
-4.27 |
| Jul 14, 2020 |
-4.27 |
| Jul 13, 2020 |
-4.27 |
| Jul 10, 2020 |
-4.27 |
| Jul 9, 2020 |
-4.27 |
| Jul 6, 2020 |
-4.28 |
| Jun 30, 2020 |
-4.28 |
| Jun 29, 2020 |
-2.41 |
| Jun 26, 2020 |
-2.41 |
| Jun 24, 2020 |
-2.41 |
| Jun 23, 2020 |
-2.41 |
| Jun 22, 2020 |
-2.41 |
| Jun 19, 2020 |
-2.41 |
| Jun 17, 2020 |
-2.41 |
| Jun 16, 2020 |
-2.41 |
| Jun 15, 2020 |
-2.41 |
| Jun 11, 2020 |
-2.41 |
| Jun 10, 2020 |
-2.41 |
| Jun 3, 2020 |
-2.41 |
| Jun 2, 2020 |
-2.41 |
| May 29, 2020 |
-2.41 |
| May 28, 2020 |
-2.41 |
| May 27, 2020 |
-2.41 |
| May 26, 2020 |
-2.41 |
| May 22, 2020 |
-2.41 |
| May 18, 2020 |
-2.41 |
| May 15, 2020 |
-2.41 |
| May 14, 2020 |
-2.42 |
| May 11, 2020 |
-2.41 |
| May 8, 2020 |
-2.41 |
| May 7, 2020 |
-2.41 |
| May 6, 2020 |
-2.41 |
| May 4, 2020 |
-2.41 |
| Apr 30, 2020 |
-2.41 |
| Apr 29, 2020 |
-2.41 |
| Apr 22, 2020 |
-2.42 |
| Apr 21, 2020 |
-2.42 |
| Apr 20, 2020 |
-2.42 |
| Apr 17, 2020 |
-2.42 |
| Apr 15, 2020 |
-2.42 |
| Apr 14, 2020 |
-2.42 |
| Apr 13, 2020 |
-2.42 |
| Apr 9, 2020 |
-2.42 |
| Apr 8, 2020 |
-2.41 |
| Apr 7, 2020 |
-2.42 |
| Apr 6, 2020 |
-2.42 |
| Apr 3, 2020 |
-2.42 |
| Apr 2, 2020 |
-2.42 |
| Mar 26, 2020 |
5.09 |
| Mar 25, 2020 |
4.26 |
| Mar 24, 2020 |
3.41 |
| Mar 23, 2020 |
2.73 |
| Mar 20, 2020 |
3.49 |
| Mar 19, 2020 |
2.97 |
| Mar 17, 2020 |
3.88 |
| Mar 16, 2020 |
3.92 |
| Mar 13, 2020 |
3.92 |
| Mar 12, 2020 |
4.64 |
| Mar 10, 2020 |
4.42 |
| Mar 9, 2020 |
3.50 |
| Mar 6, 2020 |
6.42 |
| Mar 5, 2020 |
6.83 |
| Mar 3, 2020 |
7.28 |
| Mar 2, 2020 |
6.58 |
| Feb 28, 2020 |
6.61 |
| Feb 27, 2020 |
7.14 |
| Feb 25, 2020 |
8.53 |
| Feb 24, 2020 |
8.73 |
| Feb 21, 2020 |
9.51 |
| Feb 19, 2020 |
9.45 |
| Feb 18, 2020 |
9.29 |
| Feb 13, 2020 |
9.32 |
| Feb 12, 2020 |
10.07 |
| Feb 11, 2020 |
9.68 |
| Feb 10, 2020 |
9.75 |
| Feb 7, 2020 |
10.09 |
| Feb 6, 2020 |
9.76 |
| Feb 5, 2020 |
9.25 |
| Feb 4, 2020 |
9.51 |
| Feb 3, 2020 |
8.62 |
| Jan 30, 2020 |
9.19 |
| Jan 29, 2020 |
8.55 |
| Jan 28, 2020 |
8.44 |
| Jan 27, 2020 |
8.38 |
| Jan 24, 2020 |
9.19 |
| Jan 23, 2020 |
9.25 |
| Jan 22, 2020 |
9.21 |
| Jan 21, 2020 |
9.29 |
| Jan 16, 2020 |
9.08 |
| Jan 15, 2020 |
8.99 |
| Jan 14, 2020 |
8.80 |
| Jan 9, 2020 |
8.99 |
| Jan 8, 2020 |
9.19 |
| Jan 7, 2020 |
8.99 |
| Jan 6, 2020 |
8.68 |
| Jan 3, 2020 |
8.86 |
| Jan 2, 2020 |
8.99 |
| Dec 31, 2019 |
7.86 |
| Dec 30, 2019 |
-18.43 |
| Dec 27, 2019 |
-18.44 |
| Dec 26, 2019 |
-18.44 |
| Dec 24, 2019 |
-18.46 |
| Dec 23, 2019 |
-18.46 |
| Dec 19, 2019 |
-18.47 |
| Dec 18, 2019 |
-18.47 |
| Dec 17, 2019 |
-18.47 |
| Dec 16, 2019 |
-18.47 |
| Dec 13, 2019 |
-18.47 |
| Dec 6, 2019 |
-18.48 |
| Nov 26, 2019 |
-18.47 |
| Nov 25, 2019 |
-18.47 |
| Nov 21, 2019 |
-18.47 |
| Nov 20, 2019 |
-18.47 |
| Nov 19, 2019 |
-18.47 |
| Nov 18, 2019 |
-18.47 |
| Nov 15, 2019 |
-18.48 |
| Nov 11, 2019 |
-18.47 |
| Nov 7, 2019 |
-18.47 |
| Nov 6, 2019 |
-18.47 |
| Nov 5, 2019 |
-18.48 |
| Nov 4, 2019 |
-18.48 |
| Nov 1, 2019 |
-18.48 |
| Oct 30, 2019 |
-18.48 |
| Oct 29, 2019 |
-18.48 |
| Oct 24, 2019 |
-18.48 |
| Oct 23, 2019 |
-18.48 |
| Oct 21, 2019 |
-18.48 |
| Oct 11, 2019 |
-18.48 |
| Oct 10, 2019 |
-18.48 |
| Oct 8, 2019 |
-18.48 |
| Oct 7, 2019 |
-18.48 |
| Oct 3, 2019 |
-18.47 |
| Oct 2, 2019 |
-18.47 |
| Sep 30, 2019 |
-18.47 |
| Sep 27, 2019 |
68.12 |
| Sep 20, 2019 |
72.53 |
| Sep 19, 2019 |
71.04 |
| Sep 16, 2019 |
72.32 |
| Sep 11, 2019 |
72.69 |
| Sep 10, 2019 |
72.32 |
| Sep 5, 2019 |
71.43 |
| Aug 30, 2019 |
74.05 |
| Aug 29, 2019 |
76.07 |
| Aug 28, 2019 |
73.07 |
| Aug 22, 2019 |
71.64 |
| Aug 21, 2019 |
69.61 |
| Aug 20, 2019 |
67.89 |
| Aug 19, 2019 |
71.57 |
| Aug 14, 2019 |
66.83 |
| Aug 13, 2019 |
73.82 |
| Aug 8, 2019 |
73.07 |
| Aug 6, 2019 |
71.56 |
| Aug 5, 2019 |
72.32 |
| Jul 31, 2019 |
72.32 |
| Jul 30, 2019 |
69.61 |
| Jul 29, 2019 |
72.60 |
| Jul 22, 2019 |
73.16 |
| Jul 19, 2019 |
71.56 |
| Jul 18, 2019 |
69.54 |
| Jul 17, 2019 |
70.21 |
| Jul 16, 2019 |
71.56 |
| Jul 15, 2019 |
71.34 |
| Jul 11, 2019 |
66.02 |
| Jul 10, 2019 |
66.83 |
| Jul 9, 2019 |
68.11 |
| Jul 8, 2019 |
64.88 |
| Jul 5, 2019 |
72.34 |
| Jul 3, 2019 |
69.13 |
| Jul 2, 2019 |
63.30 |
| Jul 1, 2019 |
61.80 |
| Jun 28, 2019 |
45.26 |
| Jun 26, 2019 |
45.58 |
| Jun 25, 2019 |
43.62 |
| Jun 24, 2019 |
43.26 |
| Jun 21, 2019 |
40.42 |
| Jun 20, 2019 |
41.71 |
| Jun 19, 2019 |
38.05 |
| Jun 18, 2019 |
35.52 |
| Jun 17, 2019 |
35.21 |
| Jun 5, 2019 |
32.39 |
| Jun 3, 2019 |
32.68 |
| May 23, 2019 |
33.46 |
| May 22, 2019 |
33.56 |
| May 21, 2019 |
34.13 |
| May 20, 2019 |
32.06 |
| May 16, 2019 |
35.21 |
| May 10, 2019 |
32.01 |
| May 3, 2019 |
31.45 |
| May 2, 2019 |
32.79 |
| May 1, 2019 |
32.79 |
| Apr 29, 2019 |
31.45 |
| Apr 26, 2019 |
29.69 |
| Apr 25, 2019 |
29.85 |
| Apr 24, 2019 |
30.41 |
| Apr 23, 2019 |
31.91 |
| Apr 22, 2019 |
32.01 |
| Apr 17, 2019 |
34.21 |
| Apr 12, 2019 |
35.00 |
| Apr 11, 2019 |
32.53 |
| Apr 10, 2019 |
34.23 |
| Apr 9, 2019 |
32.91 |
| Apr 8, 2019 |
33.32 |
| Apr 2, 2019 |
29.97 |
| Apr 1, 2019 |
30.47 |
| Mar 29, 2019 |
13.68 |
| Mar 28, 2019 |
13.15 |
| Mar 27, 2019 |
14.50 |
| Mar 26, 2019 |
14.84 |
| Mar 22, 2019 |
14.77 |
| Mar 21, 2019 |
15.58 |
| Mar 20, 2019 |
15.23 |
| Mar 19, 2019 |
14.84 |
| Mar 18, 2019 |
15.44 |
| Mar 15, 2019 |
15.51 |
| Mar 14, 2019 |
15.90 |
| Mar 13, 2019 |
14.81 |
| Mar 12, 2019 |
14.59 |
| Mar 11, 2019 |
15.62 |
| Mar 8, 2019 |
15.16 |
| Mar 7, 2019 |
15.19 |
| Mar 6, 2019 |
16.50 |
| Mar 5, 2019 |
16.82 |
| Mar 1, 2019 |
16.15 |
| Feb 28, 2019 |
16.04 |
| Feb 26, 2019 |
17.14 |
| Feb 22, 2019 |
17.03 |
| Feb 21, 2019 |
16.78 |
| Feb 20, 2019 |
16.18 |
| Feb 19, 2019 |
16.33 |
| Feb 15, 2019 |
17.49 |
| Feb 13, 2019 |
17.35 |
| Feb 12, 2019 |
18.09 |
| Feb 11, 2019 |
19.03 |
| Feb 7, 2019 |
17.76 |
| Feb 6, 2019 |
17.74 |
| Feb 5, 2019 |
17.21 |
| Feb 4, 2019 |
16.36 |
| Feb 1, 2019 |
15.62 |
| Jan 31, 2019 |
15.62 |
| Jan 30, 2019 |
15.06 |
| Jan 29, 2019 |
14.95 |
| Jan 28, 2019 |
15.62 |
| Jan 22, 2019 |
15.30 |
| Jan 18, 2019 |
14.59 |
| Jan 16, 2019 |
16.01 |
| Jan 14, 2019 |
14.91 |
| Jan 11, 2019 |
15.09 |
| Jan 10, 2019 |
15.97 |
| Jan 9, 2019 |
14.10 |
| Jan 8, 2019 |
16.32 |
| Jan 7, 2019 |
14.42 |
| Jan 4, 2019 |
15.65 |
| Jan 3, 2019 |
14.56 |
| Jan 2, 2019 |
13.71 |
| Dec 31, 2018 |
13.22 |
| Dec 24, 2018 |
-24.70 |
| Dec 21, 2018 |
-24.70 |
| Dec 20, 2018 |
-24.70 |
| Dec 19, 2018 |
-24.70 |
| Dec 18, 2018 |
-24.70 |
| Dec 17, 2018 |
-24.70 |
| Dec 14, 2018 |
-24.70 |
| Dec 12, 2018 |
-24.70 |
| Dec 11, 2018 |
-24.70 |
| Dec 10, 2018 |
-24.70 |
| Dec 7, 2018 |
-24.70 |
| Dec 6, 2018 |
-24.70 |
| Dec 4, 2018 |
-24.70 |
| Dec 3, 2018 |
-24.70 |
| Nov 30, 2018 |
-24.70 |
| Nov 29, 2018 |
-24.70 |
| Nov 27, 2018 |
-24.70 |
| Nov 23, 2018 |
-24.70 |
| Nov 21, 2018 |
-24.70 |
| Nov 19, 2018 |
-24.70 |
| Nov 15, 2018 |
-24.70 |
| Nov 14, 2018 |
-24.70 |
| Nov 13, 2018 |
-24.70 |
| Nov 12, 2018 |
-24.70 |
| Nov 9, 2018 |
-24.70 |
| Nov 8, 2018 |
-24.70 |
| Nov 7, 2018 |
-24.70 |
| Nov 6, 2018 |
-24.70 |
| Nov 5, 2018 |
-24.70 |
| Nov 2, 2018 |
-24.70 |
| Oct 31, 2018 |
-24.70 |
| Oct 30, 2018 |
-24.70 |
| Oct 29, 2018 |
-24.70 |
| Oct 26, 2018 |
-24.70 |
| Oct 25, 2018 |
-24.70 |
| Oct 24, 2018 |
-24.70 |
| Oct 23, 2018 |
-24.70 |
| Oct 22, 2018 |
-24.70 |
| Oct 19, 2018 |
-24.70 |
| Oct 17, 2018 |
-24.70 |
| Oct 16, 2018 |
-24.70 |
| Oct 15, 2018 |
-24.70 |
| Oct 12, 2018 |
-24.70 |
| Oct 11, 2018 |
-24.70 |
| Oct 10, 2018 |
-24.70 |
| Oct 8, 2018 |
-24.70 |
| Oct 5, 2018 |
-24.70 |
| Oct 4, 2018 |
-24.70 |
| Oct 3, 2018 |
-24.70 |
| Oct 2, 2018 |
-24.70 |
| Sep 28, 2018 |
-30.05 |
| Sep 26, 2018 |
-30.05 |
| Sep 25, 2018 |
-30.05 |
| Sep 21, 2018 |
-30.05 |
| Sep 20, 2018 |
-30.05 |
| Sep 19, 2018 |
-30.05 |
| Sep 18, 2018 |
-30.05 |
| Sep 17, 2018 |
-30.05 |
| Sep 14, 2018 |
-30.05 |
| Sep 12, 2018 |
-30.05 |
| Sep 11, 2018 |
-30.05 |
| Sep 10, 2018 |
-30.05 |
| Sep 7, 2018 |
-30.05 |
| Sep 5, 2018 |
-30.05 |
| Sep 4, 2018 |
-30.05 |
| Aug 31, 2018 |
-30.05 |
| Aug 30, 2018 |
-30.05 |
| Aug 29, 2018 |
-30.05 |
| Aug 28, 2018 |
-30.05 |
| Aug 27, 2018 |
-30.05 |
| Aug 24, 2018 |
-30.05 |
| Aug 23, 2018 |
-30.05 |
| Aug 21, 2018 |
-30.05 |
| Aug 20, 2018 |
-30.05 |
| Aug 17, 2018 |
-30.05 |
| Aug 16, 2018 |
-30.05 |
| Aug 15, 2018 |
-30.05 |
| Aug 9, 2018 |
-30.05 |
| Aug 1, 2018 |
-30.05 |
| Jul 31, 2018 |
-30.05 |
| Jul 30, 2018 |
-30.05 |
| Jul 26, 2018 |
-30.05 |
| Jul 25, 2018 |
-30.05 |
| Jul 24, 2018 |
-30.05 |
| Jul 20, 2018 |
-30.05 |
| Jul 19, 2018 |
-30.05 |
| Jul 17, 2018 |
-30.05 |
| Jul 12, 2018 |
-30.05 |
| Jul 11, 2018 |
-30.05 |
| Jul 3, 2018 |
-30.05 |
| Jul 2, 2018 |
-30.05 |
| Jun 26, 2018 |
62.13 |
| Jun 25, 2018 |
61.48 |
| Jun 22, 2018 |
64.01 |
| Jun 21, 2018 |
61.39 |
| Jun 20, 2018 |
63.84 |
| Jun 19, 2018 |
60.14 |
| Jun 18, 2018 |
57.97 |
| Jun 14, 2018 |
58.13 |
| Jun 13, 2018 |
61.31 |
| Jun 12, 2018 |
58.41 |
| Jun 11, 2018 |
57.57 |
| Jun 7, 2018 |
57.13 |
| Jun 6, 2018 |
57.30 |
| Jun 1, 2018 |
56.38 |
| May 31, 2018 |
55.71 |
| May 30, 2018 |
53.79 |
| May 29, 2018 |
56.13 |
| May 25, 2018 |
54.37 |
| May 17, 2018 |
54.29 |
| May 16, 2018 |
54.71 |
| May 15, 2018 |
55.71 |
| May 9, 2018 |
54.37 |
| May 8, 2018 |
52.53 |
| May 1, 2018 |
58.80 |
| Apr 10, 2018 |
58.68 |
| Apr 4, 2018 |
55.37 |
| Mar 27, 2018 |
17.63 |
| Mar 26, 2018 |
16.25 |
| Mar 19, 2018 |
19.72 |
| Mar 13, 2018 |
20.73 |
| Feb 22, 2018 |
19.01 |
| Feb 13, 2018 |
15.91 |
| Feb 7, 2018 |
18.59 |
| Feb 1, 2018 |
20.21 |
| Jan 25, 2018 |
24.05 |
| Jan 24, 2018 |
22.09 |
| Jan 23, 2018 |
19.94 |
| Jan 22, 2018 |
20.02 |
| Jan 18, 2018 |
19.87 |
| Jan 16, 2018 |
19.31 |
| Jan 8, 2018 |
17.67 |
| Jan 2, 2018 |
18.11 |
| Dec 29, 2017 |
-10.92 |
| Dec 28, 2017 |
-10.92 |
| Dec 27, 2017 |
-10.92 |
| Dec 26, 2017 |
-10.92 |
| Dec 19, 2017 |
-10.92 |
| Dec 18, 2017 |
-10.92 |
| Dec 5, 2017 |
-10.92 |
| Nov 30, 2017 |
-10.93 |
| Nov 29, 2017 |
-10.92 |
| Nov 24, 2017 |
-10.93 |
| Nov 21, 2017 |
-10.93 |
| Nov 20, 2017 |
-10.93 |
| Nov 17, 2017 |
-10.93 |
| Nov 15, 2017 |
-10.93 |
| Nov 9, 2017 |
-10.93 |
| Nov 8, 2017 |
-10.93 |
| Nov 7, 2017 |
-10.93 |
| Nov 6, 2017 |
-10.93 |
| Nov 1, 2017 |
-10.93 |
| Oct 30, 2017 |
-10.93 |
| Oct 27, 2017 |
-10.93 |
| Oct 26, 2017 |
-10.93 |
| Oct 25, 2017 |
-10.93 |
| Oct 24, 2017 |
-10.93 |
| Oct 23, 2017 |
-10.93 |
| Oct 19, 2017 |
-10.93 |
| Oct 18, 2017 |
-10.93 |
| Oct 16, 2017 |
-10.93 |
| Oct 12, 2017 |
-10.93 |
| Oct 10, 2017 |
-10.93 |
| Oct 9, 2017 |
-10.93 |
| Oct 6, 2017 |
-10.93 |
| Oct 5, 2017 |
-10.93 |
| Oct 4, 2017 |
-10.92 |
| Oct 3, 2017 |
-10.93 |
| Sep 28, 2017 |
-19.26 |
| Sep 18, 2017 |
-19.26 |
| Sep 14, 2017 |
-19.26 |
| Sep 13, 2017 |
-19.26 |
| Sep 12, 2017 |
-19.26 |
| Sep 11, 2017 |
-19.26 |
| Sep 8, 2017 |
-19.26 |
| Sep 7, 2017 |
-19.26 |
| Sep 6, 2017 |
-19.26 |
| Sep 5, 2017 |
-19.26 |
| Sep 1, 2017 |
-19.26 |
| Aug 31, 2017 |
-19.26 |
| Aug 30, 2017 |
-19.26 |
| Aug 29, 2017 |
-19.26 |
| Aug 28, 2017 |
-19.26 |
| Aug 25, 2017 |
-19.26 |
| Aug 21, 2017 |
-19.26 |
| Aug 17, 2017 |
-19.26 |
| Aug 16, 2017 |
-19.26 |
| Aug 15, 2017 |
-19.26 |
| Aug 14, 2017 |
-19.26 |
| Aug 10, 2017 |
-19.26 |
| Aug 9, 2017 |
-19.26 |
| Aug 8, 2017 |
-19.26 |
| Aug 7, 2017 |
-19.25 |
| Aug 4, 2017 |
-19.26 |
| Aug 3, 2017 |
-19.26 |
| Aug 2, 2017 |
-19.26 |
| Aug 1, 2017 |
-19.25 |
| Jul 31, 2017 |
-19.26 |
| Jul 25, 2017 |
-19.26 |
| Jul 24, 2017 |
-19.26 |
| Jul 19, 2017 |
-19.26 |
| Jul 18, 2017 |
-19.26 |
| Jul 14, 2017 |
-19.26 |
| Jul 12, 2017 |
-19.26 |
| Jul 11, 2017 |
-19.26 |
| Jul 10, 2017 |
-19.25 |
| Jul 6, 2017 |
-19.26 |
| Jul 5, 2017 |
-19.26 |
| Jun 30, 2017 |
-19.26 |
| Jun 29, 2017 |
-9.32 |
| Jun 28, 2017 |
-9.31 |
| Jun 27, 2017 |
-9.31 |
| Jun 26, 2017 |
-9.30 |
| Jun 22, 2017 |
-9.31 |
| Jun 21, 2017 |
-9.31 |
| Jun 20, 2017 |
-9.31 |
| Jun 19, 2017 |
-9.31 |
| Jun 16, 2017 |
-9.31 |
| Jun 15, 2017 |
-9.31 |
| Jun 14, 2017 |
-9.31 |
| Jun 12, 2017 |
-9.31 |
| Jun 9, 2017 |
-9.31 |
| May 31, 2017 |
-9.31 |
| May 25, 2017 |
-9.31 |
| May 23, 2017 |
-9.31 |
| May 22, 2017 |
-9.31 |
| May 18, 2017 |
-9.32 |
| May 17, 2017 |
-9.32 |
| May 15, 2017 |
-9.31 |
| May 12, 2017 |
-9.32 |
| May 11, 2017 |
-9.32 |
| May 9, 2017 |
-9.32 |
| May 8, 2017 |
-9.32 |
| May 4, 2017 |
-9.32 |
| May 3, 2017 |
-9.32 |
| Apr 28, 2017 |
-9.32 |
| Apr 27, 2017 |
-9.32 |
| Apr 26, 2017 |
-9.32 |
| Apr 25, 2017 |
-9.32 |
| Apr 24, 2017 |
-9.32 |
| Apr 19, 2017 |
-9.32 |
| Apr 18, 2017 |
-9.32 |
| Apr 13, 2017 |
-9.32 |
| Apr 11, 2017 |
-9.32 |
| Apr 4, 2017 |
-9.32 |
| Mar 29, 2017 |
25.58 |
| Mar 28, 2017 |
25.14 |
| Mar 23, 2017 |
25.41 |
| Mar 22, 2017 |
24.92 |
| Mar 21, 2017 |
25.23 |
| Mar 20, 2017 |
25.23 |
| Mar 16, 2017 |
25.98 |
| Mar 13, 2017 |
25.85 |
| Mar 10, 2017 |
26.29 |
| Mar 7, 2017 |
26.03 |
| Mar 6, 2017 |
27.00 |
| Mar 3, 2017 |
26.29 |
| Mar 1, 2017 |
25.72 |
| Feb 28, 2017 |
25.36 |
| Feb 27, 2017 |
24.48 |
| Feb 21, 2017 |
24.48 |
| Feb 17, 2017 |
24.26 |
| Feb 16, 2017 |
24.04 |
| Feb 15, 2017 |
26.20 |
| Feb 13, 2017 |
25.67 |
| Feb 10, 2017 |
27.18 |
| Feb 9, 2017 |
26.95 |
| Feb 8, 2017 |
27.53 |
| Feb 6, 2017 |
25.05 |
| Feb 3, 2017 |
25.01 |
| Feb 2, 2017 |
26.21 |
| Feb 1, 2017 |
26.69 |
| Jan 31, 2017 |
28.99 |
| Jan 30, 2017 |
29.03 |
| Jan 26, 2017 |
28.28 |
| Jan 25, 2017 |
28.10 |
| Jan 24, 2017 |
26.03 |
| Jan 23, 2017 |
27.21 |
| Jan 20, 2017 |
27.44 |
| Jan 18, 2017 |
27.48 |
| Jan 17, 2017 |
27.57 |
| Jan 12, 2017 |
25.94 |
| Jan 11, 2017 |
26.69 |
| Jan 10, 2017 |
26.07 |
| Jan 9, 2017 |
25.85 |
| Jan 6, 2017 |
27.57 |
| Jan 5, 2017 |
26.47 |
| Jan 4, 2017 |
27.57 |
| Jan 3, 2017 |
27.44 |
| Dec 30, 2016 |
-5.84 |
| Dec 29, 2016 |
-5.84 |
| Dec 28, 2016 |
-5.84 |
| Dec 27, 2016 |
-5.84 |
| Dec 23, 2016 |
-5.84 |
| Dec 22, 2016 |
-5.84 |
| Dec 21, 2016 |
-5.84 |
| Dec 19, 2016 |
-5.85 |
| Dec 16, 2016 |
-5.85 |
| Dec 14, 2016 |
-5.85 |
| Dec 12, 2016 |
-5.85 |
| Dec 7, 2016 |
-5.85 |
| Dec 1, 2016 |
-5.85 |
| Nov 30, 2016 |
-5.85 |
| Nov 29, 2016 |
-5.85 |
| Nov 28, 2016 |
-5.85 |
| Nov 25, 2016 |
-5.85 |
| Nov 23, 2016 |
-5.85 |
| Nov 21, 2016 |
-5.85 |
| Nov 17, 2016 |
-5.85 |
| Nov 15, 2016 |
-5.84 |
| Nov 14, 2016 |
-5.84 |
| Nov 10, 2016 |
-5.84 |
| Nov 9, 2016 |
-5.84 |
| Nov 8, 2016 |
-5.84 |
| Nov 7, 2016 |
-5.84 |
| Nov 4, 2016 |
-5.84 |
| Nov 3, 2016 |
-5.84 |
| Nov 2, 2016 |
-5.84 |
| Oct 27, 2016 |
-5.84 |
| Oct 25, 2016 |
-5.84 |
| Oct 24, 2016 |
-5.84 |
| Oct 21, 2016 |
-5.84 |
| Oct 20, 2016 |
-5.84 |
| Oct 19, 2016 |
-5.84 |
| Oct 18, 2016 |
-5.84 |
| Oct 17, 2016 |
-5.84 |
| Oct 14, 2016 |
-5.83 |
| Oct 13, 2016 |
-5.83 |
| Oct 12, 2016 |
-5.83 |
| Oct 11, 2016 |
-5.83 |
| Oct 7, 2016 |
-5.83 |
| Oct 6, 2016 |
-5.83 |
| Oct 5, 2016 |
-5.83 |
| Sep 29, 2016 |
-4.60 |
| Sep 28, 2016 |
-4.60 |
| Sep 27, 2016 |
-4.60 |
| Sep 26, 2016 |
-4.60 |
| Sep 23, 2016 |
-4.60 |
| Sep 22, 2016 |
-4.60 |
| Sep 21, 2016 |
-4.60 |
| Sep 20, 2016 |
-4.60 |
| Sep 19, 2016 |
-4.60 |
| Sep 16, 2016 |
-4.60 |
| Sep 15, 2016 |
-4.60 |
| Sep 14, 2016 |
-4.60 |
| Sep 13, 2016 |
-4.60 |
| Sep 12, 2016 |
-4.60 |
| Sep 9, 2016 |
-4.60 |
| Sep 6, 2016 |
-4.60 |
| Sep 2, 2016 |
-4.60 |
| Sep 1, 2016 |
-4.60 |
| Aug 31, 2016 |
-4.60 |
| Aug 30, 2016 |
-4.60 |
| Aug 29, 2016 |
-4.60 |
| Aug 26, 2016 |
-4.60 |
| Aug 25, 2016 |
-4.60 |
| Aug 24, 2016 |
-4.60 |
| Aug 23, 2016 |
-4.60 |
| Aug 22, 2016 |
-4.60 |
| Aug 19, 2016 |
-4.60 |
| Aug 18, 2016 |
-4.60 |
| Aug 17, 2016 |
-4.60 |
| Aug 16, 2016 |
-4.60 |
| Aug 15, 2016 |
-4.60 |
| Aug 10, 2016 |
-4.60 |
| Aug 9, 2016 |
-4.60 |
| Aug 8, 2016 |
-4.60 |
| Aug 1, 2016 |
-4.60 |
| Jul 29, 2016 |
-4.60 |
| Jul 28, 2016 |
-4.60 |
| Jul 27, 2016 |
-4.60 |
| Jul 25, 2016 |
-4.60 |
| Jul 22, 2016 |
-4.60 |
| Jul 21, 2016 |
-4.60 |
| Jul 19, 2016 |
-4.60 |
| Jul 18, 2016 |
-4.60 |
| Jul 15, 2016 |
-4.60 |
| Jul 14, 2016 |
-4.60 |
| Jul 13, 2016 |
-4.60 |
| Jul 12, 2016 |
-4.60 |
| Jul 11, 2016 |
-4.60 |
| Jul 7, 2016 |
-4.60 |
| Jul 5, 2016 |
-4.60 |
| Jun 29, 2016 |
-4.53 |
| Jun 28, 2016 |
-4.54 |
| Jun 27, 2016 |
-4.54 |
| Jun 21, 2016 |
-4.53 |
| Jun 20, 2016 |
-4.53 |
| Jun 17, 2016 |
-4.53 |
| Jun 16, 2016 |
-4.54 |
| Jun 15, 2016 |
-4.53 |
| Jun 14, 2016 |
-4.53 |
| Jun 13, 2016 |
-4.53 |
| Jun 9, 2016 |
-4.53 |
| Jun 6, 2016 |
-4.53 |
| Jun 2, 2016 |
-4.54 |
| Jun 1, 2016 |
-4.54 |
| May 27, 2016 |
-4.53 |
| May 25, 2016 |
-4.53 |
| May 17, 2016 |
-4.53 |
| May 13, 2016 |
-4.53 |
| May 11, 2016 |
-4.53 |
| May 9, 2016 |
-4.53 |
| May 5, 2016 |
-4.53 |
| May 3, 2016 |
-4.53 |
| May 2, 2016 |
-4.53 |
| Apr 27, 2016 |
-4.53 |
| Apr 25, 2016 |
-4.53 |
| Apr 20, 2016 |
-4.53 |
| Apr 18, 2016 |
-4.53 |
| Apr 14, 2016 |
-4.53 |
| Apr 13, 2016 |
-4.53 |
| Apr 7, 2016 |
-4.53 |
| Apr 6, 2016 |
-4.53 |
| Apr 4, 2016 |
-4.53 |
| Apr 1, 2016 |
-4.53 |
| Mar 30, 2016 |
33.76 |
| Mar 23, 2016 |
33.76 |
| Mar 22, 2016 |
34.79 |
| Mar 16, 2016 |
35.28 |
| Mar 15, 2016 |
34.54 |
| Mar 14, 2016 |
35.92 |
| Mar 11, 2016 |
35.92 |
| Mar 9, 2016 |
35.46 |
| Mar 3, 2016 |
33.63 |
| Mar 2, 2016 |
32.03 |
| Feb 29, 2016 |
31.33 |
| Feb 22, 2016 |
31.70 |
| Feb 17, 2016 |
30.23 |
| Feb 11, 2016 |
28.85 |
| Jan 29, 2016 |
29.95 |
| Jan 28, 2016 |
31.19 |
| Jan 27, 2016 |
30.46 |
| Jan 25, 2016 |
29.77 |
| Jan 21, 2016 |
29.04 |
| Jan 20, 2016 |
29.73 |
| Jan 19, 2016 |
32.71 |
| Jan 11, 2016 |
33.40 |
| Jan 8, 2016 |
33.40 |
| Jan 7, 2016 |
34.54 |
| Jan 6, 2016 |
35.32 |
| Jan 5, 2016 |
35.23 |
| Dec 30, 2015 |
-4.83 |
| Dec 28, 2015 |
-4.83 |
| Dec 24, 2015 |
-4.83 |
| Dec 23, 2015 |
-4.83 |
| Dec 22, 2015 |
-4.83 |
| Dec 21, 2015 |
-4.83 |
| Dec 18, 2015 |
-4.83 |
| Dec 10, 2015 |
-4.83 |
| Dec 9, 2015 |
-4.83 |
| Nov 24, 2015 |
-4.83 |
| Nov 23, 2015 |
-4.83 |
| Nov 19, 2015 |
-4.83 |
| Nov 11, 2015 |
-4.83 |
| Oct 26, 2015 |
-4.83 |
| Oct 20, 2015 |
-4.83 |
| Oct 19, 2015 |
-4.83 |
| Oct 16, 2015 |
-4.83 |
| Oct 15, 2015 |
-4.83 |
| Oct 7, 2015 |
-4.83 |
| Oct 6, 2015 |
-4.83 |
| Oct 5, 2015 |
-4.83 |
| Oct 2, 2015 |
-4.83 |
| Sep 30, 2015 |
-4.83 |
| Sep 25, 2015 |
-1.57 |
| Sep 24, 2015 |
-1.57 |
| Sep 23, 2015 |
-1.57 |
| Sep 21, 2015 |
-1.57 |
| Sep 18, 2015 |
-1.56 |
| Sep 17, 2015 |
-1.56 |
| Sep 16, 2015 |
-1.57 |
| Sep 10, 2015 |
-1.56 |
| Sep 9, 2015 |
-1.56 |
| Sep 8, 2015 |
-1.56 |
| Sep 3, 2015 |
-1.57 |
| Sep 2, 2015 |
-1.57 |
| Sep 1, 2015 |
-1.57 |
| Aug 31, 2015 |
-1.57 |
| Aug 28, 2015 |
-1.57 |
| Aug 27, 2015 |
-1.57 |
| Aug 25, 2015 |
-1.57 |
| Aug 24, 2015 |
-1.57 |
| Aug 20, 2015 |
-1.56 |
| Aug 19, 2015 |
-1.56 |
| Aug 18, 2015 |
-1.56 |
| Aug 14, 2015 |
-1.56 |
| Aug 13, 2015 |
-1.56 |
| Aug 12, 2015 |
-1.56 |
| Aug 10, 2015 |
-1.57 |
| Aug 5, 2015 |
-1.57 |
| Aug 4, 2015 |
-1.57 |
| Aug 3, 2015 |
-1.57 |
| Jul 30, 2015 |
-1.57 |
| Jul 28, 2015 |
-1.57 |
| Jul 27, 2015 |
-1.57 |
| Jul 23, 2015 |
-1.57 |
| Jul 22, 2015 |
-1.57 |
| Jul 21, 2015 |
-1.57 |
| Jul 20, 2015 |
-1.57 |
| Jul 16, 2015 |
-1.57 |
| Jul 15, 2015 |
-1.57 |
| Jul 14, 2015 |
-1.57 |
| Jul 13, 2015 |
-1.57 |
| Jul 10, 2015 |
-1.57 |
| Jul 9, 2015 |
-1.57 |
| Jul 8, 2015 |
-1.57 |
| Jul 7, 2015 |
-1.57 |
| Jul 6, 2015 |
-1.57 |
| Jul 2, 2015 |
-1.57 |
| Jul 1, 2015 |
-1.57 |
| Jun 30, 2015 |
-1.57 |
| Jun 29, 2015 |
-1.84 |
| Jun 25, 2015 |
-1.84 |
| Jun 24, 2015 |
-1.84 |
| Jun 23, 2015 |
-1.84 |
| Jun 22, 2015 |
-1.84 |
| Jun 19, 2015 |
-1.84 |
| Jun 18, 2015 |
-1.84 |
| Jun 17, 2015 |
-1.84 |
| Jun 16, 2015 |
-1.84 |
| Jun 11, 2015 |
-1.84 |
| Jun 10, 2015 |
-1.84 |
| Jun 9, 2015 |
-1.84 |
| Jun 8, 2015 |
-1.84 |
| Jun 4, 2015 |
-1.84 |
| Jun 3, 2015 |
-1.84 |
| Jun 2, 2015 |
-1.84 |
| May 26, 2015 |
-1.84 |
| May 21, 2015 |
-1.84 |
| May 20, 2015 |
-1.84 |
| May 15, 2015 |
-1.84 |
| May 14, 2015 |
-1.84 |
| May 13, 2015 |
-1.84 |
| May 8, 2015 |
-1.84 |
| May 7, 2015 |
-1.84 |
| May 6, 2015 |
-1.84 |
| May 5, 2015 |
-1.84 |
| May 4, 2015 |
-1.84 |
| Apr 29, 2015 |
-1.84 |
| Apr 28, 2015 |
-1.84 |
| Apr 27, 2015 |
-1.84 |
| Apr 24, 2015 |
-1.84 |
| Apr 22, 2015 |
-1.84 |
| Apr 21, 2015 |
-1.84 |
| Apr 20, 2015 |
-1.84 |
| Apr 16, 2015 |
-1.84 |
| Apr 15, 2015 |
-1.84 |
| Apr 14, 2015 |
-1.84 |
| Apr 13, 2015 |
-1.84 |
| Apr 10, 2015 |
-1.84 |
| Apr 9, 2015 |
-1.84 |
| Apr 8, 2015 |
-1.84 |
| Apr 7, 2015 |
-1.84 |
| Apr 6, 2015 |
-1.84 |
| Apr 2, 2015 |
-1.84 |
| Apr 1, 2015 |
-1.84 |
| Mar 31, 2015 |
-1.84 |
| Mar 30, 2015 |
-0.73 |
| Mar 27, 2015 |
-0.73 |
| Mar 26, 2015 |
-0.73 |
| Mar 24, 2015 |
-0.73 |
| Mar 23, 2015 |
-0.73 |
| Mar 19, 2015 |
-0.73 |
| Mar 18, 2015 |
-0.73 |
| Mar 17, 2015 |
-0.73 |
| Mar 12, 2015 |
-0.73 |
| Mar 11, 2015 |
-0.73 |
| Mar 10, 2015 |
-0.73 |
| Mar 9, 2015 |
-0.73 |
| Mar 4, 2015 |
-0.73 |
| Mar 3, 2015 |
-0.73 |
| Mar 2, 2015 |
-0.73 |
| Feb 26, 2015 |
-0.73 |
| Feb 25, 2015 |
-0.73 |
| Feb 19, 2015 |
-0.73 |
| Feb 18, 2015 |
-0.73 |
| Feb 17, 2015 |
-0.73 |
| Feb 13, 2015 |
-0.73 |
| Feb 12, 2015 |
-0.73 |
| Feb 11, 2015 |
-0.73 |
| Feb 2, 2015 |
-0.73 |
| Jan 30, 2015 |
-0.73 |
| Jan 29, 2015 |
-0.73 |
| Jan 27, 2015 |
-0.73 |
| Jan 26, 2015 |
-0.73 |
| Jan 22, 2015 |
-0.73 |
| Jan 21, 2015 |
-0.73 |
| Jan 20, 2015 |
-0.73 |
| Jan 14, 2015 |
-0.73 |
| Jan 13, 2015 |
-0.73 |
| Jan 12, 2015 |
-0.73 |
| Jan 6, 2015 |
-0.73 |
| Jan 5, 2015 |
-0.73 |
| Jan 2, 2015 |
-0.73 |
| Dec 31, 2014 |
-0.73 |
| Dec 30, 2014 |
-1.81 |
| Dec 29, 2014 |
-1.81 |
| Dec 26, 2014 |
-1.81 |
| Dec 24, 2014 |
-1.81 |
| Dec 22, 2014 |
-1.81 |
| Dec 18, 2014 |
-1.81 |
| Dec 17, 2014 |
-1.81 |
| Dec 16, 2014 |
-1.81 |
| Dec 15, 2014 |
-1.81 |
| Dec 12, 2014 |
-1.81 |
| Dec 11, 2014 |
-1.81 |
| Dec 9, 2014 |
-1.81 |
| Dec 8, 2014 |
-1.81 |
| Dec 5, 2014 |
-1.81 |
| Dec 3, 2014 |
-1.81 |
| Dec 2, 2014 |
-1.81 |
| Dec 1, 2014 |
-1.81 |
| Nov 28, 2014 |
-1.81 |
| Nov 26, 2014 |
-1.81 |
| Nov 25, 2014 |
-1.81 |
| Nov 24, 2014 |
-1.81 |
| Nov 21, 2014 |
-1.81 |
| Nov 20, 2014 |
-1.81 |
| Nov 19, 2014 |
-1.81 |
| Nov 18, 2014 |
-1.81 |
| Nov 17, 2014 |
-1.81 |
| Nov 14, 2014 |
-1.81 |
| Nov 13, 2014 |
-1.81 |
| Nov 12, 2014 |
-1.81 |
| Nov 11, 2014 |
-1.81 |
| Nov 10, 2014 |
-1.81 |
| Nov 6, 2014 |
-1.81 |
| Nov 4, 2014 |
-1.81 |
| Nov 3, 2014 |
-1.81 |
| Oct 31, 2014 |
-1.81 |
| Oct 30, 2014 |
-1.81 |
| Oct 28, 2014 |
-1.81 |
| Oct 22, 2014 |
-1.81 |
| Oct 15, 2014 |
-1.81 |
| Oct 9, 2014 |
-1.81 |
| Oct 8, 2014 |
-1.81 |
| Oct 7, 2014 |
-1.81 |
| Oct 6, 2014 |
-1.81 |
| Oct 3, 2014 |
-1.81 |
| Oct 2, 2014 |
-1.81 |
| Oct 1, 2014 |
-1.81 |
| Sep 30, 2014 |
-1.81 |
| Sep 29, 2014 |
-0.69 |
| Sep 26, 2014 |
-0.69 |
| Sep 25, 2014 |
-0.69 |
| Sep 22, 2014 |
-0.69 |
| Sep 19, 2014 |
-0.69 |
| Sep 18, 2014 |
-0.69 |
| Sep 17, 2014 |
-0.69 |
| Sep 16, 2014 |
-0.69 |
| Sep 15, 2014 |
-0.69 |
| Sep 11, 2014 |
-0.69 |
| Sep 10, 2014 |
-0.69 |
| Sep 9, 2014 |
-0.69 |
| Sep 5, 2014 |
-0.69 |
| Sep 4, 2014 |
-0.69 |
| Sep 3, 2014 |
-0.69 |
| Sep 2, 2014 |
-0.69 |
| Aug 29, 2014 |
-0.69 |
| Aug 28, 2014 |
-0.70 |
| Aug 27, 2014 |
-0.69 |
| Aug 26, 2014 |
-0.70 |
| Aug 25, 2014 |
-0.70 |
| Aug 21, 2014 |
-0.70 |
| Aug 20, 2014 |
-0.70 |
| Aug 19, 2014 |
-0.70 |
| Aug 18, 2014 |
-0.70 |
| Aug 15, 2014 |
-0.69 |
| Aug 14, 2014 |
-0.69 |
| Aug 13, 2014 |
-0.69 |
| Aug 11, 2014 |
-0.69 |
| Aug 8, 2014 |
-0.70 |
| Aug 5, 2014 |
-0.69 |
| Aug 4, 2014 |
-0.69 |
| Aug 1, 2014 |
-0.69 |
| Jul 31, 2014 |
-0.69 |
| Jul 30, 2014 |
-0.69 |
| Jul 29, 2014 |
-0.69 |
| Jul 28, 2014 |
-0.69 |
| Jul 25, 2014 |
-0.69 |
| Jul 24, 2014 |
-0.69 |
| Jul 22, 2014 |
-0.69 |
| Jul 21, 2014 |
-0.69 |
| Jul 14, 2014 |
-0.69 |
| Jul 11, 2014 |
-0.69 |
| Jul 9, 2014 |
-0.69 |
| Jul 8, 2014 |
-0.69 |
| Jul 7, 2014 |
-0.69 |
| Jul 2, 2014 |
-0.69 |
| Jun 30, 2014 |
-0.69 |
| Jun 27, 2014 |
12.99 |
| Jun 26, 2014 |
12.98 |
| Jun 24, 2014 |
12.98 |
| Jun 19, 2014 |
12.98 |
| Jun 18, 2014 |
12.98 |
| Jun 16, 2014 |
12.98 |
| Jun 12, 2014 |
12.98 |
| Jun 11, 2014 |
12.98 |
| Jun 10, 2014 |
12.97 |
| Jun 9, 2014 |
12.98 |
| Jun 5, 2014 |
12.98 |
| Jun 2, 2014 |
12.98 |
| May 30, 2014 |
12.98 |
| May 29, 2014 |
12.98 |
| May 28, 2014 |
12.98 |
| May 27, 2014 |
12.98 |
| May 21, 2014 |
12.98 |
| May 20, 2014 |
12.98 |
| May 19, 2014 |
12.98 |
| May 16, 2014 |
12.98 |
| May 15, 2014 |
12.98 |
| May 14, 2014 |
12.98 |
| May 13, 2014 |
12.98 |
| May 12, 2014 |
12.98 |
| May 5, 2014 |
12.99 |
| Apr 30, 2014 |
12.99 |
| Apr 29, 2014 |
12.98 |
| Apr 28, 2014 |
12.98 |
| Apr 24, 2014 |
12.99 |
| Apr 23, 2014 |
12.98 |
| Apr 22, 2014 |
12.99 |
| Apr 17, 2014 |
12.98 |
| Apr 16, 2014 |
12.98 |
| Apr 8, 2014 |
12.98 |
| Apr 7, 2014 |
12.99 |
| Apr 4, 2014 |
12.99 |
| Apr 3, 2014 |
12.99 |
| Apr 2, 2014 |
12.99 |
| Apr 1, 2014 |
12.99 |
| Mar 31, 2014 |
12.98 |
| Mar 26, 2014 |
-3.02 |
| Mar 25, 2014 |
-3.02 |
| Mar 19, 2014 |
-3.02 |
| Mar 18, 2014 |
-3.02 |
| Mar 14, 2014 |
-3.02 |
| Mar 12, 2014 |
-3.02 |
| Mar 10, 2014 |
-3.02 |
| Mar 6, 2014 |
-3.02 |
| Mar 5, 2014 |
-3.02 |
| Mar 3, 2014 |
-3.02 |
| Feb 27, 2014 |
-3.02 |
| Feb 24, 2014 |
-3.02 |
| Feb 20, 2014 |
-3.02 |
| Feb 18, 2014 |
-3.02 |
| Feb 14, 2014 |
-3.02 |
| Feb 13, 2014 |
-3.02 |
| Feb 12, 2014 |
-3.02 |
| Feb 11, 2014 |
-3.02 |
| Feb 10, 2014 |
-3.02 |
| Feb 7, 2014 |
-3.02 |
| Feb 6, 2014 |
-3.02 |
| Feb 5, 2014 |
-3.02 |
| Feb 4, 2014 |
-3.02 |
| Feb 3, 2014 |
-3.02 |
| Jan 31, 2014 |
-3.02 |
| Jan 29, 2014 |
-3.02 |
| Jan 28, 2014 |
-3.02 |
| Jan 27, 2014 |
-3.02 |
| Jan 23, 2014 |
-3.02 |
| Jan 22, 2014 |
-3.02 |
| Jan 21, 2014 |
-3.02 |
| Jan 16, 2014 |
-3.02 |
| Jan 14, 2014 |
-3.02 |
| Jan 13, 2014 |
-3.02 |
| Jan 10, 2014 |
-3.02 |
| Jan 8, 2014 |
-3.02 |
| Jan 7, 2014 |
-3.02 |
| Jan 6, 2014 |
-3.02 |
| Jan 3, 2014 |
-3.02 |
| Jan 2, 2014 |
-3.02 |
| Dec 31, 2013 |
-3.02 |
| Jun 26, 2013 |
-0.14 |
| Jun 25, 2013 |
-0.14 |
| Jun 24, 2013 |
-0.14 |
| Jun 21, 2013 |
-0.14 |
| Jun 20, 2013 |
-0.14 |
| Jun 19, 2013 |
-0.14 |
| Jun 18, 2013 |
-0.14 |
| Jun 17, 2013 |
-0.14 |
| Jun 14, 2013 |
-0.14 |
| Jun 13, 2013 |
-0.14 |
| Jun 12, 2013 |
-0.14 |
| Jun 11, 2013 |
-0.14 |
| Jun 10, 2013 |
-0.14 |
| Jun 6, 2013 |
-0.14 |
| Jun 5, 2013 |
-0.14 |
| Jun 4, 2013 |
-0.14 |
| Jun 3, 2013 |
-0.14 |
| May 31, 2013 |
-0.14 |
| May 30, 2013 |
-0.14 |
| May 29, 2013 |
-0.14 |
| May 28, 2013 |
-0.14 |
| May 24, 2013 |
-0.14 |
| May 23, 2013 |
-0.14 |
| May 22, 2013 |
-0.14 |
| May 21, 2013 |
-0.14 |
| May 20, 2013 |
-0.14 |
| May 17, 2013 |
-0.14 |
| May 16, 2013 |
-0.14 |
| May 13, 2013 |
-0.14 |
| May 10, 2013 |
-0.14 |
| May 9, 2013 |
-0.14 |
| May 8, 2013 |
-0.14 |
| May 7, 2013 |
-0.14 |
| May 1, 2013 |
-0.14 |
| Apr 30, 2013 |
-0.14 |
| Apr 29, 2013 |
-0.14 |
| Apr 25, 2013 |
-0.14 |
| Apr 23, 2013 |
-0.14 |
| Apr 22, 2013 |
-0.14 |
| Apr 18, 2013 |
-0.14 |
| Apr 17, 2013 |
-0.14 |
| Apr 16, 2013 |
-0.14 |
| Apr 12, 2013 |
-0.14 |
| Apr 11, 2013 |
-0.14 |
| Apr 3, 2013 |
-0.14 |
| Mar 27, 2013 |
-0.14 |
| Mar 26, 2013 |
-0.14 |
| Mar 25, 2013 |
-0.14 |
| Mar 22, 2013 |
-0.14 |
| Mar 21, 2013 |
-0.14 |
| Mar 14, 2013 |
-0.14 |
| Mar 13, 2013 |
-0.14 |
| Mar 12, 2013 |
-0.14 |
| Mar 11, 2013 |
-0.14 |
| Mar 8, 2013 |
-0.14 |
| Mar 7, 2013 |
-0.14 |
| Mar 6, 2013 |
-0.14 |
| Mar 4, 2013 |
-0.14 |
| Mar 1, 2013 |
-0.14 |
| Feb 28, 2013 |
-0.14 |
| Feb 27, 2013 |
-0.14 |
| Feb 26, 2013 |
-0.14 |
| Feb 25, 2013 |
-0.14 |
| Feb 22, 2013 |
-0.14 |
| Feb 21, 2013 |
-0.14 |
| Feb 20, 2013 |
-0.14 |
| Feb 15, 2013 |
-0.14 |
| Feb 14, 2013 |
-0.14 |
| Feb 13, 2013 |
-0.14 |
| Feb 7, 2013 |
-0.14 |
| Feb 6, 2013 |
-0.14 |
| Feb 5, 2013 |
-0.14 |
| Feb 1, 2013 |
-0.14 |
| Jan 31, 2013 |
-0.14 |
| Jan 30, 2013 |
-0.14 |
| Jan 29, 2013 |
-0.14 |
| Jan 28, 2013 |
-0.14 |
| Jan 24, 2013 |
-0.14 |
| Jan 22, 2013 |
-0.14 |
| Jan 18, 2013 |
-0.14 |
| Jan 17, 2013 |
-0.14 |
| Jan 16, 2013 |
-0.14 |
| Jan 15, 2013 |
-0.14 |
| Jan 14, 2013 |
-0.14 |
| Jan 10, 2013 |
-0.14 |
| Jan 9, 2013 |
-0.14 |
| Jan 8, 2013 |
-0.14 |
| Jan 7, 2013 |
-0.14 |
| Jan 4, 2013 |
-0.14 |
| Jan 3, 2013 |
-0.14 |
| Jan 2, 2013 |
-0.14 |
| Dec 31, 2012 |
-0.14 |
| Jun 29, 2012 |
289.56 |
| Jun 26, 2012 |
289.62 |
| Jun 25, 2012 |
289.60 |
| Jun 19, 2012 |
289.56 |
| Jun 14, 2012 |
289.59 |
| Jun 8, 2012 |
289.59 |
| Jun 7, 2012 |
289.61 |
| Jun 5, 2012 |
289.62 |
| Jun 1, 2012 |
289.58 |
| May 31, 2012 |
289.60 |
| May 25, 2012 |
289.62 |
| May 24, 2012 |
289.59 |
| May 22, 2012 |
289.56 |
| May 21, 2012 |
289.56 |
| May 18, 2012 |
289.57 |
| May 15, 2012 |
289.56 |
| May 10, 2012 |
289.55 |
| May 8, 2012 |
289.55 |
| May 4, 2012 |
289.51 |
| May 3, 2012 |
289.50 |
| May 2, 2012 |
289.50 |
| Apr 30, 2012 |
289.51 |
| Apr 25, 2012 |
289.48 |
| Apr 24, 2012 |
289.49 |
| Apr 23, 2012 |
289.38 |
| Apr 19, 2012 |
289.48 |
| Apr 18, 2012 |
289.46 |
| Apr 17, 2012 |
289.43 |
| Apr 16, 2012 |
289.45 |
| Apr 13, 2012 |
289.42 |
| Apr 12, 2012 |
289.42 |
| Apr 11, 2012 |
289.46 |
| Apr 10, 2012 |
289.38 |
| Apr 9, 2012 |
289.28 |
| Apr 3, 2012 |
289.46 |
| Mar 30, 2012 |
289.47 |
| Mar 28, 2012 |
289.47 |
| Mar 27, 2012 |
289.47 |
| Mar 26, 2012 |
289.48 |
| Mar 23, 2012 |
289.48 |
| Mar 22, 2012 |
289.48 |
| Mar 21, 2012 |
289.52 |
| Mar 20, 2012 |
289.54 |
| Mar 19, 2012 |
289.58 |
| Mar 16, 2012 |
289.58 |
| Mar 15, 2012 |
289.58 |
| Mar 14, 2012 |
289.59 |
| Mar 13, 2012 |
289.59 |
| Mar 12, 2012 |
289.61 |
| Mar 9, 2012 |
289.61 |
| Mar 8, 2012 |
289.61 |
| Mar 7, 2012 |
289.63 |
| Mar 6, 2012 |
289.61 |
| Mar 5, 2012 |
289.67 |
| Mar 2, 2012 |
289.65 |
| Mar 1, 2012 |
289.67 |
| Feb 29, 2012 |
289.63 |
| Feb 28, 2012 |
289.61 |
| Feb 27, 2012 |
289.60 |
| Feb 21, 2012 |
289.56 |
| Feb 16, 2012 |
289.59 |
| Feb 15, 2012 |
289.59 |
| Feb 13, 2012 |
289.58 |
| Feb 9, 2012 |
289.59 |
| Feb 8, 2012 |
289.57 |
| Feb 7, 2012 |
289.59 |
| Feb 3, 2012 |
289.61 |
| Feb 2, 2012 |
289.61 |
| Feb 1, 2012 |
289.60 |
| Jan 31, 2012 |
289.58 |
| Jan 30, 2012 |
289.60 |
| Jan 27, 2012 |
289.60 |
| Jan 26, 2012 |
289.56 |
| Jan 25, 2012 |
289.58 |
| Jan 24, 2012 |
289.58 |
| Jan 20, 2012 |
289.56 |
| Jan 19, 2012 |
289.56 |
| Jan 18, 2012 |
289.58 |
| Jan 17, 2012 |
289.56 |
| Jan 10, 2012 |
289.58 |
| Jan 5, 2012 |
289.62 |
| Jan 4, 2012 |
289.59 |
| Jan 3, 2012 |
289.64 |
| Jun 29, 2011 |
24.02 |
| Jun 28, 2011 |
24.02 |
| Jun 27, 2011 |
24.02 |
| Jun 24, 2011 |
24.02 |
| Jun 23, 2011 |
24.02 |
| Jun 22, 2011 |
24.02 |
| Jun 21, 2011 |
24.02 |
| Jun 20, 2011 |
24.02 |
| Jun 17, 2011 |
24.01 |
| Jun 16, 2011 |
24.02 |
| Jun 15, 2011 |
24.02 |
| Jun 14, 2011 |
24.02 |
| Jun 13, 2011 |
24.02 |
| Jun 10, 2011 |
24.02 |
| Jun 9, 2011 |
24.02 |
| Jun 8, 2011 |
24.03 |
| Jun 7, 2011 |
24.03 |
| Jun 6, 2011 |
24.02 |
| Jun 3, 2011 |
24.03 |
| Jun 2, 2011 |
24.03 |
| Jun 1, 2011 |
24.02 |
| May 31, 2011 |
24.03 |
| May 23, 2011 |
24.03 |
| May 16, 2011 |
24.02 |
| May 12, 2011 |
24.02 |
| May 6, 2011 |
24.02 |
| May 5, 2011 |
24.02 |
| May 2, 2011 |
24.02 |
| Apr 28, 2011 |
24.02 |
| Apr 20, 2011 |
24.02 |
| Apr 12, 2011 |
24.02 |
| Mar 30, 2011 |
24.02 |
| Mar 29, 2011 |
24.02 |
| Mar 28, 2011 |
24.02 |
| Mar 24, 2011 |
24.02 |
| Mar 23, 2011 |
24.03 |
| Mar 17, 2011 |
24.03 |
| Mar 16, 2011 |
24.03 |
| Mar 15, 2011 |
24.02 |
| Mar 10, 2011 |
24.02 |
| Mar 9, 2011 |
24.02 |
| Mar 7, 2011 |
24.02 |
| Mar 4, 2011 |
24.02 |
| Mar 3, 2011 |
24.02 |
| Mar 2, 2011 |
24.02 |
| Mar 1, 2011 |
24.02 |
| Feb 28, 2011 |
24.02 |
| Feb 24, 2011 |
24.02 |
| Feb 23, 2011 |
24.02 |
| Feb 22, 2011 |
24.02 |
| Feb 18, 2011 |
24.02 |
| Feb 17, 2011 |
24.02 |
| Feb 16, 2011 |
24.02 |
| Feb 15, 2011 |
24.02 |
| Feb 14, 2011 |
24.02 |
| Feb 11, 2011 |
24.02 |
| Feb 10, 2011 |
24.02 |
| Feb 8, 2011 |
24.02 |
| Feb 3, 2011 |
24.02 |
| Feb 2, 2011 |
24.02 |
| Feb 1, 2011 |
24.02 |
| Jan 31, 2011 |
24.02 |
| Jan 27, 2011 |
24.02 |
| Jan 24, 2011 |
24.02 |
| Jan 21, 2011 |
24.02 |
| Jan 20, 2011 |
24.02 |
| Jan 19, 2011 |
24.02 |
| Jan 14, 2011 |
24.02 |
| Jan 13, 2011 |
24.02 |
| Jan 11, 2011 |
24.02 |
| Jan 10, 2011 |
24.02 |
| Jan 6, 2011 |
24.02 |
| Jan 5, 2011 |
24.02 |
| Jan 4, 2011 |
24.02 |
| Jan 3, 2011 |
24.02 |
| Dec 31, 2010 |
24.02 |
| Jun 28, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
