Ellomay Capital (ELLO) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
70.77 |
| May 29, 2026 |
70.80 |
| May 28, 2026 |
72.49 |
| May 27, 2026 |
72.97 |
| May 26, 2026 |
70.08 |
| May 22, 2026 |
29.36 |
| May 21, 2026 |
30.19 |
| May 20, 2026 |
30.71 |
| May 19, 2026 |
30.34 |
| May 18, 2026 |
31.30 |
| May 15, 2026 |
30.42 |
| May 14, 2026 |
31.33 |
| May 12, 2026 |
31.95 |
| May 11, 2026 |
31.30 |
| May 7, 2026 |
33.25 |
| May 6, 2026 |
34.94 |
| May 5, 2026 |
34.10 |
| May 4, 2026 |
34.76 |
| May 1, 2026 |
35.96 |
| Apr 30, 2026 |
35.16 |
| Apr 29, 2026 |
34.18 |
| Apr 27, 2026 |
35.45 |
| Apr 24, 2026 |
34.43 |
| Apr 23, 2026 |
34.07 |
| Apr 22, 2026 |
33.35 |
| Apr 21, 2026 |
32.57 |
| Apr 15, 2026 |
34.10 |
| Apr 14, 2026 |
33.03 |
| Apr 13, 2026 |
33.27 |
| Apr 10, 2026 |
33.17 |
| Apr 9, 2026 |
33.93 |
| Apr 8, 2026 |
34.27 |
| Apr 7, 2026 |
34.10 |
| Apr 6, 2026 |
34.08 |
| Apr 2, 2026 |
35.11 |
| Mar 31, 2026 |
32.93 |
| Mar 30, 2026 |
32.91 |
| Mar 27, 2026 |
34.10 |
| Mar 26, 2026 |
34.60 |
| Mar 25, 2026 |
34.65 |
| Mar 23, 2026 |
34.57 |
| Mar 19, 2026 |
34.67 |
| Mar 18, 2026 |
35.09 |
| Mar 17, 2026 |
34.94 |
| Mar 16, 2026 |
35.06 |
| Mar 13, 2026 |
33.34 |
| Mar 12, 2026 |
35.69 |
| Mar 11, 2026 |
37.12 |
| Mar 10, 2026 |
36.30 |
| Mar 9, 2026 |
36.48 |
| Mar 5, 2026 |
37.28 |
| Mar 4, 2026 |
34.10 |
| Mar 2, 2026 |
33.88 |
| Feb 27, 2026 |
32.56 |
| Feb 26, 2026 |
31.41 |
| Feb 25, 2026 |
32.91 |
| Feb 24, 2026 |
32.40 |
| Feb 23, 2026 |
34.08 |
| Feb 20, 2026 |
35.11 |
| Feb 19, 2026 |
34.27 |
| Feb 18, 2026 |
36.99 |
| Feb 17, 2026 |
39.87 |
| Feb 13, 2026 |
40.02 |
| Feb 12, 2026 |
42.20 |
| Feb 11, 2026 |
41.71 |
| Feb 9, 2026 |
38.46 |
| Feb 6, 2026 |
39.70 |
| Feb 5, 2026 |
37.06 |
| Feb 4, 2026 |
37.01 |
| Feb 3, 2026 |
37.73 |
| Feb 2, 2026 |
35.96 |
| Jan 30, 2026 |
36.13 |
| Jan 29, 2026 |
37.14 |
| Jan 28, 2026 |
37.63 |
| Jan 27, 2026 |
37.99 |
| Jan 26, 2026 |
40.05 |
| Jan 23, 2026 |
36.67 |
| Jan 22, 2026 |
37.18 |
| Jan 21, 2026 |
37.38 |
| Jan 20, 2026 |
37.82 |
| Jan 16, 2026 |
38.70 |
| Jan 15, 2026 |
37.89 |
| Jan 14, 2026 |
38.62 |
| Jan 13, 2026 |
39.68 |
| Jan 12, 2026 |
38.06 |
| Jan 9, 2026 |
37.72 |
| Jan 8, 2026 |
39.85 |
| Jan 7, 2026 |
37.60 |
| Jan 6, 2026 |
37.56 |
| Jan 5, 2026 |
36.80 |
| Jan 2, 2026 |
37.06 |
| Dec 31, 2025 |
32.91 |
| Dec 30, 2025 |
-5.72 |
| Dec 29, 2025 |
-5.72 |
| Dec 26, 2025 |
-5.73 |
| Dec 24, 2025 |
-5.73 |
| Dec 23, 2025 |
-5.73 |
| Dec 22, 2025 |
-5.73 |
| Dec 19, 2025 |
-5.73 |
| Dec 18, 2025 |
-5.73 |
| Dec 17, 2025 |
-5.73 |
| Dec 16, 2025 |
-5.73 |
| Dec 15, 2025 |
-5.73 |
| Dec 12, 2025 |
-5.73 |
| Dec 10, 2025 |
-5.73 |
| Dec 9, 2025 |
-5.73 |
| Dec 8, 2025 |
-5.73 |
| Dec 5, 2025 |
-5.73 |
| Dec 4, 2025 |
-5.73 |
| Dec 3, 2025 |
-5.74 |
| Dec 2, 2025 |
-5.74 |
| Dec 1, 2025 |
-5.74 |
| Nov 26, 2025 |
-5.74 |
| Nov 25, 2025 |
-5.74 |
| Nov 20, 2025 |
-5.74 |
| Nov 19, 2025 |
-5.74 |
| Nov 18, 2025 |
-5.74 |
| Nov 17, 2025 |
-5.74 |
| Nov 14, 2025 |
-5.74 |
| Nov 13, 2025 |
-5.74 |
| Nov 12, 2025 |
-5.74 |
| Nov 11, 2025 |
-5.74 |
| Nov 10, 2025 |
-5.73 |
| Nov 7, 2025 |
-5.74 |
| Nov 6, 2025 |
-5.74 |
| Nov 5, 2025 |
-5.74 |
| Nov 4, 2025 |
-5.74 |
| Nov 3, 2025 |
-5.74 |
| Oct 31, 2025 |
-5.74 |
| Oct 29, 2025 |
-5.74 |
| Oct 28, 2025 |
-5.74 |
| Oct 27, 2025 |
-5.74 |
| Oct 24, 2025 |
-5.74 |
| Oct 23, 2025 |
-5.74 |
| Oct 22, 2025 |
-5.74 |
| Oct 21, 2025 |
-5.74 |
| Oct 20, 2025 |
-5.74 |
| Oct 16, 2025 |
-5.74 |
| Oct 15, 2025 |
-5.74 |
| Oct 14, 2025 |
-5.74 |
| Oct 13, 2025 |
-5.74 |
| Oct 10, 2025 |
-5.75 |
| Oct 9, 2025 |
-5.74 |
| Oct 8, 2025 |
-5.75 |
| Oct 7, 2025 |
-5.74 |
| Oct 6, 2025 |
-5.74 |
| Oct 3, 2025 |
-5.74 |
| Oct 2, 2025 |
-5.74 |
| Oct 1, 2025 |
-5.74 |
| Sep 30, 2025 |
-5.75 |
| Sep 29, 2025 |
-6.42 |
| Sep 25, 2025 |
-6.42 |
| Sep 24, 2025 |
-6.42 |
| Sep 19, 2025 |
-6.42 |
| Sep 17, 2025 |
-6.42 |
| Sep 16, 2025 |
-6.42 |
| Sep 15, 2025 |
-6.42 |
| Sep 12, 2025 |
-6.42 |
| Sep 11, 2025 |
-6.42 |
| Sep 10, 2025 |
-6.42 |
| Sep 9, 2025 |
-6.42 |
| Sep 8, 2025 |
-6.42 |
| Sep 4, 2025 |
-6.42 |
| Sep 3, 2025 |
-6.42 |
| Sep 2, 2025 |
-6.42 |
| Aug 29, 2025 |
-6.42 |
| Aug 28, 2025 |
-6.42 |
| Aug 27, 2025 |
-6.42 |
| Aug 26, 2025 |
-6.42 |
| Aug 25, 2025 |
-6.42 |
| Aug 22, 2025 |
-6.42 |
| Aug 21, 2025 |
-6.42 |
| Aug 20, 2025 |
-6.42 |
| Aug 19, 2025 |
-6.42 |
| Aug 18, 2025 |
-6.42 |
| Aug 15, 2025 |
-6.42 |
| Aug 14, 2025 |
-6.42 |
| Aug 13, 2025 |
-6.42 |
| Aug 12, 2025 |
-6.42 |
| Aug 11, 2025 |
-6.42 |
| Aug 8, 2025 |
-6.42 |
| Aug 7, 2025 |
-6.42 |
| Aug 6, 2025 |
-6.42 |
| Aug 5, 2025 |
-6.42 |
| Aug 4, 2025 |
-6.42 |
| Aug 1, 2025 |
-6.42 |
| Jul 31, 2025 |
-6.42 |
| Jul 30, 2025 |
-6.42 |
| Jul 29, 2025 |
-6.42 |
| Jul 28, 2025 |
-6.42 |
| Jul 25, 2025 |
-6.42 |
| Jul 24, 2025 |
-6.42 |
| Jul 22, 2025 |
-6.42 |
| Jul 21, 2025 |
-6.42 |
| Jul 17, 2025 |
-6.42 |
| Jul 16, 2025 |
-6.42 |
| Jul 15, 2025 |
-6.42 |
| Jul 14, 2025 |
-6.42 |
| Jul 11, 2025 |
-6.42 |
| Jul 10, 2025 |
-6.42 |
| Jul 9, 2025 |
-6.42 |
| Jul 8, 2025 |
-6.42 |
| Jul 7, 2025 |
-6.42 |
| Jul 2, 2025 |
-6.42 |
| Jul 1, 2025 |
-6.42 |
| Jun 30, 2025 |
-6.42 |
| Jun 27, 2025 |
-7.90 |
| Jun 26, 2025 |
-7.90 |
| Jun 25, 2025 |
-7.90 |
| Jun 24, 2025 |
-7.91 |
| Jun 23, 2025 |
-7.91 |
| Jun 20, 2025 |
-7.91 |
| Jun 18, 2025 |
-7.91 |
| Jun 17, 2025 |
-7.91 |
| Jun 16, 2025 |
-7.91 |
| Jun 13, 2025 |
-7.92 |
| Jun 12, 2025 |
-7.91 |
| Jun 11, 2025 |
-7.92 |
| Jun 10, 2025 |
-7.91 |
| Jun 9, 2025 |
-7.92 |
| Jun 6, 2025 |
-7.92 |
| Jun 5, 2025 |
-7.91 |
| Jun 4, 2025 |
-7.91 |
| Jun 3, 2025 |
-7.91 |
| Jun 2, 2025 |
-7.92 |
| May 30, 2025 |
-7.91 |
| May 29, 2025 |
-7.91 |
| May 28, 2025 |
-7.91 |
| May 27, 2025 |
-7.91 |
| May 23, 2025 |
-7.91 |
| May 22, 2025 |
-7.91 |
| May 21, 2025 |
-7.91 |
| May 20, 2025 |
-7.91 |
| May 19, 2025 |
-7.91 |
| May 16, 2025 |
-7.91 |
| May 15, 2025 |
-7.91 |
| May 14, 2025 |
-7.91 |
| May 13, 2025 |
-7.91 |
| May 12, 2025 |
-7.91 |
| May 9, 2025 |
-7.91 |
| May 8, 2025 |
-7.91 |
| May 7, 2025 |
-7.91 |
| May 6, 2025 |
-7.91 |
| May 5, 2025 |
-7.91 |
| May 2, 2025 |
-7.91 |
| May 1, 2025 |
-7.91 |
| Apr 30, 2025 |
-7.91 |
| Apr 29, 2025 |
-7.91 |
| Apr 28, 2025 |
-7.92 |
| Apr 25, 2025 |
-7.91 |
| Apr 24, 2025 |
-7.91 |
| Apr 22, 2025 |
-7.91 |
| Apr 21, 2025 |
-7.92 |
| Apr 17, 2025 |
-7.92 |
| Apr 16, 2025 |
-7.92 |
| Apr 15, 2025 |
-7.91 |
| Apr 14, 2025 |
-7.92 |
| Apr 11, 2025 |
-7.92 |
| Apr 10, 2025 |
-7.92 |
| Apr 9, 2025 |
-7.92 |
| Apr 8, 2025 |
-7.92 |
| Apr 7, 2025 |
-7.92 |
| Apr 3, 2025 |
-7.91 |
| Apr 2, 2025 |
-7.91 |
| Apr 1, 2025 |
-7.91 |
| Mar 31, 2025 |
-7.91 |
| Mar 28, 2025 |
36.06 |
| Mar 27, 2025 |
36.51 |
| Mar 26, 2025 |
38.36 |
| Mar 24, 2025 |
36.20 |
| Mar 21, 2025 |
38.61 |
| Mar 20, 2025 |
37.19 |
| Mar 19, 2025 |
37.76 |
| Mar 18, 2025 |
37.45 |
| Mar 17, 2025 |
37.76 |
| Mar 14, 2025 |
40.60 |
| Mar 13, 2025 |
38.61 |
| Mar 12, 2025 |
38.81 |
| Mar 11, 2025 |
38.61 |
| Mar 10, 2025 |
38.89 |
| Mar 6, 2025 |
39.75 |
| Mar 5, 2025 |
38.47 |
| Mar 4, 2025 |
37.45 |
| Mar 3, 2025 |
37.93 |
| Feb 28, 2025 |
38.75 |
| Feb 27, 2025 |
37.48 |
| Feb 26, 2025 |
38.50 |
| Feb 25, 2025 |
38.61 |
| Feb 24, 2025 |
37.19 |
| Feb 21, 2025 |
37.48 |
| Feb 20, 2025 |
38.81 |
| Feb 19, 2025 |
38.16 |
| Feb 18, 2025 |
38.04 |
| Feb 14, 2025 |
41.19 |
| Feb 13, 2025 |
38.33 |
| Feb 12, 2025 |
37.19 |
| Feb 11, 2025 |
37.05 |
| Feb 10, 2025 |
37.28 |
| Feb 7, 2025 |
37.19 |
| Feb 6, 2025 |
38.19 |
| Feb 5, 2025 |
40.74 |
| Feb 4, 2025 |
37.19 |
| Feb 3, 2025 |
37.51 |
| Jan 31, 2025 |
38.61 |
| Jan 29, 2025 |
39.60 |
| Jan 27, 2025 |
38.61 |
| Jan 24, 2025 |
39.89 |
| Jan 23, 2025 |
39.43 |
| Jan 22, 2025 |
41.45 |
| Jan 21, 2025 |
40.85 |
| Jan 17, 2025 |
42.72 |
| Jan 16, 2025 |
40.31 |
| Jan 15, 2025 |
40.17 |
| Jan 14, 2025 |
39.60 |
| Jan 10, 2025 |
39.73 |
| Jan 8, 2025 |
39.75 |
| Jan 7, 2025 |
40.17 |
| Jan 6, 2025 |
40.14 |
| Jan 3, 2025 |
40.31 |
| Jan 2, 2025 |
39.60 |
| Dec 31, 2024 |
39.32 |
| Dec 30, 2024 |
-8.37 |
| Dec 27, 2024 |
-8.37 |
| Dec 26, 2024 |
-8.37 |
| Dec 24, 2024 |
-8.37 |
| Dec 23, 2024 |
-8.37 |
| Dec 20, 2024 |
-8.37 |
| Dec 19, 2024 |
-8.37 |
| Dec 18, 2024 |
-8.37 |
| Dec 17, 2024 |
-8.37 |
| Dec 16, 2024 |
-8.38 |
| Dec 13, 2024 |
-8.38 |
| Dec 12, 2024 |
-8.38 |
| Dec 11, 2024 |
-8.37 |
| Dec 10, 2024 |
-8.37 |
| Dec 9, 2024 |
-8.37 |
| Dec 6, 2024 |
-8.37 |
| Dec 5, 2024 |
-8.37 |
| Dec 4, 2024 |
-8.37 |
| Dec 3, 2024 |
-8.37 |
| Dec 2, 2024 |
-8.37 |
| Nov 29, 2024 |
-8.37 |
| Nov 27, 2024 |
-8.37 |
| Nov 26, 2024 |
-8.37 |
| Nov 25, 2024 |
-8.37 |
| Nov 22, 2024 |
-8.37 |
| Nov 21, 2024 |
-8.37 |
| Nov 20, 2024 |
-8.38 |
| Nov 18, 2024 |
-8.38 |
| Nov 15, 2024 |
-8.38 |
| Nov 14, 2024 |
-8.38 |
| Nov 13, 2024 |
-8.38 |
| Nov 12, 2024 |
-8.38 |
| Nov 11, 2024 |
-8.39 |
| Nov 8, 2024 |
-8.39 |
| Nov 7, 2024 |
-8.39 |
| Nov 6, 2024 |
-8.38 |
| Nov 5, 2024 |
-8.38 |
| Nov 4, 2024 |
-8.38 |
| Nov 1, 2024 |
-8.38 |
| Oct 31, 2024 |
-8.38 |
| Oct 30, 2024 |
-8.38 |
| Oct 29, 2024 |
-8.38 |
| Oct 28, 2024 |
-8.38 |
| Oct 25, 2024 |
-8.39 |
| Oct 24, 2024 |
-8.39 |
| Oct 23, 2024 |
-8.39 |
| Oct 22, 2024 |
-8.38 |
| Oct 21, 2024 |
-8.39 |
| Oct 18, 2024 |
-8.39 |
| Oct 17, 2024 |
-8.39 |
| Oct 16, 2024 |
-8.38 |
| Oct 15, 2024 |
-8.38 |
| Oct 14, 2024 |
-8.39 |
| Oct 11, 2024 |
-8.39 |
| Oct 10, 2024 |
-8.39 |
| Oct 8, 2024 |
-8.39 |
| Oct 4, 2024 |
-8.39 |
| Oct 3, 2024 |
-8.39 |
| Oct 2, 2024 |
-8.40 |
| Sep 26, 2024 |
-0.04 |
| Sep 24, 2024 |
-0.04 |
| Sep 18, 2024 |
-0.04 |
| Sep 17, 2024 |
-0.04 |
| Sep 16, 2024 |
-0.04 |
| Sep 13, 2024 |
-0.04 |
| Sep 12, 2024 |
-0.04 |
| Sep 11, 2024 |
-0.04 |
| Sep 6, 2024 |
-0.04 |
| Sep 5, 2024 |
-0.04 |
| Sep 4, 2024 |
-0.04 |
| Sep 3, 2024 |
-0.04 |
| Aug 30, 2024 |
-0.04 |
| Aug 29, 2024 |
-0.04 |
| Aug 28, 2024 |
-0.04 |
| Aug 27, 2024 |
-0.04 |
| Aug 23, 2024 |
-0.04 |
| Aug 22, 2024 |
-0.04 |
| Aug 21, 2024 |
-0.04 |
| Aug 20, 2024 |
-0.04 |
| Aug 19, 2024 |
-0.04 |
| Aug 16, 2024 |
-0.04 |
| Aug 15, 2024 |
-0.04 |
| Aug 14, 2024 |
-0.04 |
| Aug 13, 2024 |
-0.04 |
| Aug 12, 2024 |
-0.04 |
| Aug 9, 2024 |
-0.04 |
| Aug 8, 2024 |
-0.04 |
| Aug 7, 2024 |
-0.04 |
| Aug 6, 2024 |
-0.04 |
| Aug 5, 2024 |
-0.04 |
| Aug 1, 2024 |
-0.04 |
| Jul 31, 2024 |
-0.04 |
| Jul 30, 2024 |
-0.04 |
| Jul 29, 2024 |
-0.04 |
| Jul 26, 2024 |
-0.04 |
| Jul 25, 2024 |
-0.04 |
| Jul 24, 2024 |
-0.04 |
| Jul 23, 2024 |
-0.04 |
| Jul 22, 2024 |
-0.04 |
| Jul 16, 2024 |
-0.04 |
| Jul 11, 2024 |
-0.04 |
| Jul 9, 2024 |
-0.04 |
| Jul 8, 2024 |
-0.04 |
| Jul 5, 2024 |
-0.04 |
| Jul 3, 2024 |
-0.04 |
| Jul 2, 2024 |
-0.04 |
| Jul 1, 2024 |
-0.04 |
| Jun 28, 2024 |
-4.61 |
| Jun 27, 2024 |
-4.61 |
| Jun 26, 2024 |
-4.61 |
| Jun 25, 2024 |
-4.61 |
| Jun 24, 2024 |
-4.61 |
| Jun 21, 2024 |
-4.61 |
| Jun 20, 2024 |
-4.61 |
| Jun 17, 2024 |
-4.61 |
| Jun 14, 2024 |
-4.61 |
| Jun 13, 2024 |
-4.61 |
| Jun 12, 2024 |
-4.61 |
| Jun 11, 2024 |
-4.61 |
| Jun 10, 2024 |
-4.61 |
| Jun 7, 2024 |
-4.61 |
| Jun 6, 2024 |
-4.61 |
| Jun 5, 2024 |
-4.61 |
| Jun 4, 2024 |
-4.60 |
| Jun 3, 2024 |
-4.60 |
| May 31, 2024 |
-4.60 |
| May 30, 2024 |
-4.61 |
| May 29, 2024 |
-4.60 |
| May 28, 2024 |
-4.60 |
| May 24, 2024 |
-4.60 |
| May 23, 2024 |
-4.60 |
| May 22, 2024 |
-4.60 |
| May 21, 2024 |
-4.60 |
| May 20, 2024 |
-4.60 |
| May 17, 2024 |
-4.60 |
| May 16, 2024 |
-4.60 |
| May 15, 2024 |
-4.60 |
| May 14, 2024 |
-4.60 |
| May 13, 2024 |
-4.60 |
| May 10, 2024 |
-4.60 |
| May 9, 2024 |
-4.60 |
| May 8, 2024 |
-4.60 |
| May 7, 2024 |
-4.60 |
| May 6, 2024 |
-4.61 |
| May 3, 2024 |
-4.60 |
| May 2, 2024 |
-4.61 |
| May 1, 2024 |
-4.60 |
| Apr 30, 2024 |
-4.60 |
| Apr 29, 2024 |
-4.60 |
| Apr 26, 2024 |
-4.60 |
| Apr 25, 2024 |
-4.61 |
| Apr 24, 2024 |
-4.60 |
| Apr 23, 2024 |
-4.60 |
| Apr 22, 2024 |
-4.60 |
| Apr 17, 2024 |
-4.60 |
| Apr 16, 2024 |
-4.61 |
| Apr 15, 2024 |
-4.60 |
| Apr 12, 2024 |
-4.60 |
| Apr 11, 2024 |
-4.60 |
| Apr 10, 2024 |
-4.60 |
| Apr 9, 2024 |
-4.60 |
| Apr 8, 2024 |
-4.60 |
| Apr 4, 2024 |
-4.60 |
| Apr 3, 2024 |
-4.60 |
| Apr 2, 2024 |
-4.60 |
| Apr 1, 2024 |
-4.60 |
| Mar 28, 2024 |
11.52 |
| Mar 27, 2024 |
11.37 |
| Mar 26, 2024 |
11.75 |
| Mar 25, 2024 |
12.19 |
| Mar 21, 2024 |
11.73 |
| Mar 20, 2024 |
11.65 |
| Mar 19, 2024 |
11.93 |
| Mar 18, 2024 |
12.94 |
| Mar 15, 2024 |
12.60 |
| Mar 13, 2024 |
12.61 |
| Mar 12, 2024 |
12.61 |
| Mar 11, 2024 |
12.31 |
| Mar 8, 2024 |
12.57 |
| Mar 7, 2024 |
12.61 |
| Mar 4, 2024 |
13.05 |
| Mar 1, 2024 |
13.34 |
| Feb 29, 2024 |
13.14 |
| Feb 28, 2024 |
13.34 |
| Feb 27, 2024 |
14.31 |
| Feb 26, 2024 |
14.18 |
| Feb 23, 2024 |
12.87 |
| Feb 22, 2024 |
13.14 |
| Feb 21, 2024 |
12.07 |
| Feb 20, 2024 |
12.61 |
| Feb 16, 2024 |
11.57 |
| Feb 15, 2024 |
11.74 |
| Feb 13, 2024 |
11.30 |
| Feb 12, 2024 |
11.29 |
| Feb 8, 2024 |
11.16 |
| Feb 7, 2024 |
11.49 |
| Feb 6, 2024 |
11.19 |
| Feb 5, 2024 |
11.03 |
| Feb 2, 2024 |
11.26 |
| Feb 1, 2024 |
11.33 |
| Jan 31, 2024 |
11.50 |
| Jan 30, 2024 |
11.69 |
| Jan 29, 2024 |
12.13 |
| Jan 26, 2024 |
11.69 |
| Jan 25, 2024 |
11.93 |
| Jan 24, 2024 |
11.76 |
| Jan 23, 2024 |
11.41 |
| Jan 22, 2024 |
11.55 |
| Jan 19, 2024 |
10.84 |
| Jan 18, 2024 |
10.95 |
| Jan 17, 2024 |
10.84 |
| Jan 16, 2024 |
10.83 |
| Jan 12, 2024 |
11.23 |
| Jan 11, 2024 |
10.87 |
| Jan 9, 2024 |
10.93 |
| Jan 8, 2024 |
12.02 |
| Jan 5, 2024 |
12.02 |
| Jan 4, 2024 |
11.77 |
| Dec 29, 2023 |
-3.62 |
| Dec 28, 2023 |
-3.62 |
| Dec 26, 2023 |
-3.62 |
| Dec 20, 2023 |
-3.62 |
| Dec 15, 2023 |
-3.62 |
| Dec 14, 2023 |
-3.62 |
| Dec 13, 2023 |
-3.62 |
| Dec 12, 2023 |
-3.62 |
| Dec 8, 2023 |
-3.62 |
| Dec 7, 2023 |
-3.63 |
| Dec 6, 2023 |
-3.62 |
| Dec 5, 2023 |
-3.63 |
| Dec 4, 2023 |
-3.63 |
| Dec 1, 2023 |
-3.63 |
| Nov 30, 2023 |
-3.63 |
| Nov 28, 2023 |
-3.62 |
| Nov 24, 2023 |
-3.62 |
| Nov 22, 2023 |
-3.62 |
| Nov 16, 2023 |
-3.63 |
| Nov 15, 2023 |
-3.63 |
| Nov 13, 2023 |
-3.63 |
| Nov 9, 2023 |
-3.63 |
| Nov 8, 2023 |
-3.63 |
| Nov 7, 2023 |
-3.63 |
| Nov 6, 2023 |
-3.63 |
| Nov 3, 2023 |
-3.63 |
| Nov 2, 2023 |
-3.63 |
| Nov 1, 2023 |
-3.63 |
| Oct 30, 2023 |
-3.63 |
| Oct 27, 2023 |
-3.63 |
| Oct 26, 2023 |
-3.63 |
| Oct 25, 2023 |
-3.63 |
| Oct 24, 2023 |
-3.63 |
| Oct 23, 2023 |
-3.63 |
| Oct 20, 2023 |
-3.63 |
| Oct 19, 2023 |
-3.63 |
| Oct 18, 2023 |
-3.63 |
| Oct 17, 2023 |
-3.63 |
| Oct 16, 2023 |
-3.63 |
| Oct 13, 2023 |
-3.63 |
| Oct 12, 2023 |
-3.63 |
| Oct 11, 2023 |
-3.63 |
| Oct 10, 2023 |
-3.63 |
| Oct 9, 2023 |
-3.63 |
| Oct 6, 2023 |
-3.62 |
| Oct 5, 2023 |
-3.62 |
| Oct 4, 2023 |
-3.62 |
| Oct 3, 2023 |
-3.62 |
| Oct 2, 2023 |
-3.62 |
| Sep 29, 2023 |
-7.77 |
| Sep 28, 2023 |
-7.77 |
| Sep 27, 2023 |
-7.77 |
| Sep 26, 2023 |
-7.77 |
| Sep 25, 2023 |
-7.77 |
| Sep 22, 2023 |
-7.77 |
| Sep 21, 2023 |
-7.77 |
| Sep 20, 2023 |
-7.77 |
| Sep 19, 2023 |
-7.77 |
| Sep 15, 2023 |
-7.77 |
| Sep 14, 2023 |
-7.77 |
| Sep 12, 2023 |
-7.77 |
| Sep 11, 2023 |
-7.77 |
| Sep 8, 2023 |
-7.77 |
| Sep 7, 2023 |
-7.77 |
| Sep 6, 2023 |
-7.77 |
| Sep 5, 2023 |
-7.77 |
| Sep 1, 2023 |
-7.77 |
| Aug 31, 2023 |
-7.77 |
| Aug 30, 2023 |
-7.77 |
| Aug 29, 2023 |
-7.77 |
| Aug 28, 2023 |
-7.77 |
| Aug 25, 2023 |
-7.77 |
| Aug 24, 2023 |
-7.77 |
| Aug 23, 2023 |
-7.77 |
| Aug 21, 2023 |
-7.77 |
| Aug 18, 2023 |
-7.77 |
| Aug 17, 2023 |
-7.77 |
| Aug 16, 2023 |
-7.77 |
| Aug 15, 2023 |
-7.77 |
| Aug 14, 2023 |
-7.77 |
| Aug 11, 2023 |
-7.77 |
| Aug 10, 2023 |
-7.77 |
| Aug 8, 2023 |
-7.77 |
| Aug 7, 2023 |
-7.77 |
| Aug 3, 2023 |
-7.77 |
| Aug 2, 2023 |
-7.77 |
| Aug 1, 2023 |
-7.77 |
| Jul 31, 2023 |
-7.77 |
| Jul 28, 2023 |
-7.77 |
| Jul 27, 2023 |
-7.77 |
| Jul 26, 2023 |
-7.77 |
| Jul 25, 2023 |
-7.77 |
| Jul 24, 2023 |
-7.77 |
| Jul 20, 2023 |
-7.77 |
| Jul 19, 2023 |
-7.77 |
| Jul 18, 2023 |
-7.77 |
| Jul 17, 2023 |
-7.77 |
| Jul 14, 2023 |
-7.77 |
| Jul 13, 2023 |
-7.77 |
| Jul 12, 2023 |
-7.77 |
| Jul 11, 2023 |
-7.77 |
| Jul 10, 2023 |
-7.77 |
| Jul 7, 2023 |
-7.77 |
| Jul 6, 2023 |
-7.77 |
| Jul 5, 2023 |
-7.77 |
| Jul 3, 2023 |
-7.77 |
| Jun 28, 2023 |
0.24 |
| Jun 27, 2023 |
0.24 |
| Jun 26, 2023 |
0.24 |
| Jun 23, 2023 |
0.24 |
| Jun 22, 2023 |
0.24 |
| Jun 21, 2023 |
0.24 |
| Jun 16, 2023 |
0.24 |
| Jun 15, 2023 |
0.24 |
| Jun 14, 2023 |
0.24 |
| Jun 13, 2023 |
0.24 |
| Jun 12, 2023 |
0.24 |
| Jun 9, 2023 |
0.24 |
| Jun 8, 2023 |
0.24 |
| Jun 7, 2023 |
0.24 |
| Jun 5, 2023 |
0.24 |
| Jun 2, 2023 |
0.24 |
| Jun 1, 2023 |
0.24 |
| May 31, 2023 |
0.24 |
| May 10, 2023 |
0.24 |
| May 9, 2023 |
0.24 |
| May 8, 2023 |
0.24 |
| May 5, 2023 |
0.24 |
| May 2, 2023 |
0.24 |
| Apr 27, 2023 |
0.24 |
| Apr 24, 2023 |
0.24 |
| Apr 21, 2023 |
0.24 |
| Apr 17, 2023 |
0.24 |
| Apr 13, 2023 |
0.24 |
| Apr 4, 2023 |
0.24 |
| Mar 31, 2023 |
0.24 |
| Mar 30, 2023 |
7.20 |
| Mar 29, 2023 |
6.42 |
| Mar 21, 2023 |
5.82 |
| Mar 16, 2023 |
5.29 |
| Mar 15, 2023 |
5.36 |
| Mar 14, 2023 |
5.13 |
| Mar 13, 2023 |
4.77 |
| Mar 8, 2023 |
5.21 |
| Mar 6, 2023 |
6.75 |
| Feb 27, 2023 |
6.97 |
| Feb 23, 2023 |
8.48 |
| Feb 16, 2023 |
9.88 |
| Feb 14, 2023 |
10.05 |
| Feb 13, 2023 |
10.56 |
| Feb 9, 2023 |
11.64 |
| Feb 7, 2023 |
10.90 |
| Feb 6, 2023 |
9.94 |
| Jan 26, 2023 |
11.74 |
| Jan 24, 2023 |
11.39 |
| Jan 23, 2023 |
11.48 |
| Jan 20, 2023 |
10.60 |
| Jan 19, 2023 |
11.39 |
| Jan 4, 2023 |
10.40 |
| Dec 30, 2022 |
-5.61 |
| Dec 29, 2022 |
-5.61 |
| Dec 28, 2022 |
-5.62 |
| Dec 27, 2022 |
-5.62 |
| Dec 21, 2022 |
-5.61 |
| Dec 20, 2022 |
-5.61 |
| Dec 19, 2022 |
-5.61 |
| Dec 16, 2022 |
-5.62 |
| Dec 15, 2022 |
-5.62 |
| Dec 13, 2022 |
-5.62 |
| Dec 12, 2022 |
-5.62 |
| Dec 8, 2022 |
-5.62 |
| Dec 7, 2022 |
-5.62 |
| Dec 1, 2022 |
-5.61 |
| Nov 30, 2022 |
-5.61 |
| Nov 29, 2022 |
-5.61 |
| Nov 28, 2022 |
-5.61 |
| Nov 23, 2022 |
-5.61 |
| Nov 22, 2022 |
-5.61 |
| Nov 21, 2022 |
-5.61 |
| Nov 18, 2022 |
-5.61 |
| Nov 17, 2022 |
-5.61 |
| Nov 16, 2022 |
-5.61 |
| Nov 15, 2022 |
-5.61 |
| Nov 14, 2022 |
-5.61 |
| Nov 11, 2022 |
-5.61 |
| Nov 7, 2022 |
-5.61 |
| Nov 2, 2022 |
-5.61 |
| Oct 31, 2022 |
-5.61 |
| Oct 28, 2022 |
-5.61 |
| Oct 26, 2022 |
-5.60 |
| Oct 21, 2022 |
-5.61 |
| Oct 20, 2022 |
-5.61 |
| Oct 19, 2022 |
-5.61 |
| Oct 18, 2022 |
-5.61 |
| Oct 17, 2022 |
-5.61 |
| Oct 14, 2022 |
-5.61 |
| Oct 13, 2022 |
-5.61 |
| Oct 12, 2022 |
-5.61 |
| Oct 11, 2022 |
-5.61 |
| Oct 7, 2022 |
-5.61 |
| Oct 6, 2022 |
-5.61 |
| Oct 5, 2022 |
-5.61 |
| Oct 4, 2022 |
-5.61 |
| Oct 3, 2022 |
-5.61 |
| Sep 30, 2022 |
-5.61 |
| Sep 29, 2022 |
-4.00 |
| Sep 28, 2022 |
-3.99 |
| Sep 27, 2022 |
-3.99 |
| Sep 26, 2022 |
-3.99 |
| Sep 23, 2022 |
-3.99 |
| Sep 22, 2022 |
-3.99 |
| Sep 21, 2022 |
-3.99 |
| Sep 15, 2022 |
-3.99 |
| Sep 14, 2022 |
-3.99 |
| Sep 13, 2022 |
-3.99 |
| Sep 12, 2022 |
-3.99 |
| Sep 9, 2022 |
-3.99 |
| Sep 8, 2022 |
-3.99 |
| Sep 7, 2022 |
-3.99 |
| Sep 6, 2022 |
-3.99 |
| Sep 2, 2022 |
-3.99 |
| Aug 31, 2022 |
-3.99 |
| Aug 30, 2022 |
-3.99 |
| Aug 29, 2022 |
-3.99 |
| Aug 25, 2022 |
-3.99 |
| Aug 19, 2022 |
-3.99 |
| Aug 16, 2022 |
-3.99 |
| Aug 15, 2022 |
-3.99 |
| Aug 12, 2022 |
-3.98 |
| Aug 11, 2022 |
-3.98 |
| Aug 9, 2022 |
-3.99 |
| Aug 4, 2022 |
-3.99 |
| Aug 3, 2022 |
-3.99 |
| Aug 2, 2022 |
-3.99 |
| Aug 1, 2022 |
-3.98 |
| Jul 28, 2022 |
-3.99 |
| Jul 22, 2022 |
-3.99 |
| Jul 18, 2022 |
-3.99 |
| Jul 15, 2022 |
-3.99 |
| Jul 14, 2022 |
-3.99 |
| Jul 13, 2022 |
-3.99 |
| Jul 12, 2022 |
-3.99 |
| Jul 11, 2022 |
-3.99 |
| Jul 7, 2022 |
-3.99 |
| Jul 6, 2022 |
-3.99 |
| Jul 5, 2022 |
-3.99 |
| Jul 1, 2022 |
-3.99 |
| Jun 30, 2022 |
-3.99 |
| Jun 29, 2022 |
-5.55 |
| Jun 23, 2022 |
-5.55 |
| Jun 22, 2022 |
-5.55 |
| Jun 21, 2022 |
-5.55 |
| Jun 16, 2022 |
-5.55 |
| Jun 15, 2022 |
-5.55 |
| Jun 14, 2022 |
-5.55 |
| Jun 13, 2022 |
-5.55 |
| Jun 10, 2022 |
-5.55 |
| Jun 8, 2022 |
-5.54 |
| Jun 7, 2022 |
-5.54 |
| Jun 6, 2022 |
-5.54 |
| Jun 3, 2022 |
-5.54 |
| May 31, 2022 |
-5.54 |
| May 27, 2022 |
-5.54 |
| May 20, 2022 |
-5.54 |
| May 17, 2022 |
-5.54 |
| May 13, 2022 |
-5.54 |
| May 12, 2022 |
-5.54 |
| May 10, 2022 |
-5.55 |
| May 9, 2022 |
-5.55 |
| May 4, 2022 |
-5.54 |
| May 3, 2022 |
-5.54 |
| May 2, 2022 |
-5.54 |
| Apr 29, 2022 |
-5.54 |
| Apr 28, 2022 |
-5.54 |
| Apr 27, 2022 |
-5.54 |
| Apr 25, 2022 |
-5.54 |
| Apr 22, 2022 |
-5.54 |
| Apr 21, 2022 |
-5.54 |
| Apr 20, 2022 |
-5.54 |
| Apr 18, 2022 |
-5.54 |
| Apr 13, 2022 |
-5.54 |
| Apr 11, 2022 |
-5.54 |
| Apr 8, 2022 |
-5.54 |
| Apr 7, 2022 |
-5.54 |
| Apr 6, 2022 |
-5.54 |
| Apr 4, 2022 |
-5.54 |
| Apr 1, 2022 |
-5.54 |
| Mar 29, 2022 |
19.39 |
| Mar 28, 2022 |
18.87 |
| Mar 25, 2022 |
19.23 |
| Mar 24, 2022 |
18.53 |
| Mar 23, 2022 |
19.03 |
| Mar 22, 2022 |
19.29 |
| Mar 21, 2022 |
19.78 |
| Mar 18, 2022 |
19.25 |
| Mar 17, 2022 |
19.79 |
| Mar 16, 2022 |
19.78 |
| Mar 15, 2022 |
18.62 |
| Mar 14, 2022 |
18.40 |
| Mar 11, 2022 |
19.54 |
| Mar 10, 2022 |
19.27 |
| Mar 9, 2022 |
19.46 |
| Mar 8, 2022 |
18.92 |
| Mar 7, 2022 |
19.33 |
| Mar 4, 2022 |
19.25 |
| Mar 3, 2022 |
20.02 |
| Mar 2, 2022 |
21.15 |
| Mar 1, 2022 |
19.68 |
| Feb 28, 2022 |
19.97 |
| Feb 25, 2022 |
17.05 |
| Feb 24, 2022 |
17.49 |
| Feb 23, 2022 |
18.59 |
| Feb 22, 2022 |
19.49 |
| Feb 17, 2022 |
19.78 |
| Feb 16, 2022 |
19.84 |
| Feb 15, 2022 |
19.78 |
| Feb 14, 2022 |
19.49 |
| Feb 10, 2022 |
19.73 |
| Feb 9, 2022 |
19.28 |
| Feb 7, 2022 |
18.99 |
| Feb 3, 2022 |
17.86 |
| Feb 2, 2022 |
17.54 |
| Feb 1, 2022 |
18.77 |
| Jan 31, 2022 |
18.51 |
| Jan 26, 2022 |
17.72 |
| Jan 25, 2022 |
18.04 |
| Jan 24, 2022 |
18.67 |
| Jan 21, 2022 |
18.41 |
| Jan 19, 2022 |
20.31 |
| Jan 18, 2022 |
20.91 |
| Jan 14, 2022 |
22.30 |
| Jan 13, 2022 |
21.81 |
| Jan 12, 2022 |
22.37 |
| Jan 11, 2022 |
21.89 |
| Jan 10, 2022 |
21.36 |
| Jan 7, 2022 |
21.69 |
| Jan 5, 2022 |
22.17 |
| Jan 4, 2022 |
21.22 |
| Jan 3, 2022 |
21.50 |
| Dec 31, 2021 |
21.12 |
| Dec 30, 2021 |
-7.21 |
| Dec 29, 2021 |
-7.20 |
| Dec 28, 2021 |
-7.20 |
| Dec 27, 2021 |
-7.20 |
| Dec 23, 2021 |
-7.20 |
| Dec 22, 2021 |
-7.21 |
| Dec 21, 2021 |
-7.20 |
| Dec 20, 2021 |
-7.20 |
| Dec 17, 2021 |
-7.20 |
| Dec 14, 2021 |
-7.20 |
| Dec 13, 2021 |
-7.20 |
| Dec 10, 2021 |
-7.19 |
| Dec 6, 2021 |
-7.20 |
| Dec 3, 2021 |
-7.20 |
| Dec 2, 2021 |
-7.20 |
| Dec 1, 2021 |
-7.20 |
| Nov 30, 2021 |
-7.20 |
| Nov 29, 2021 |
-7.19 |
| Nov 26, 2021 |
-7.19 |
| Nov 24, 2021 |
-7.19 |
| Nov 23, 2021 |
-7.19 |
| Nov 22, 2021 |
-7.19 |
| Nov 19, 2021 |
-7.19 |
| Nov 18, 2021 |
-7.19 |
| Nov 17, 2021 |
-7.19 |
| Nov 11, 2021 |
-7.19 |
| Nov 10, 2021 |
-7.19 |
| Nov 8, 2021 |
-7.19 |
| Nov 5, 2021 |
-7.19 |
| Nov 4, 2021 |
-7.19 |
| Nov 3, 2021 |
-7.19 |
| Nov 2, 2021 |
-7.19 |
| Nov 1, 2021 |
-7.20 |
| Oct 27, 2021 |
-7.20 |
| Oct 26, 2021 |
-7.20 |
| Oct 25, 2021 |
-7.20 |
| Oct 22, 2021 |
-7.20 |
| Oct 21, 2021 |
-7.20 |
| Oct 20, 2021 |
-7.20 |
| Oct 19, 2021 |
-7.20 |
| Oct 18, 2021 |
-7.20 |
| Oct 15, 2021 |
-7.20 |
| Oct 14, 2021 |
-7.20 |
| Oct 13, 2021 |
-7.20 |
| Oct 12, 2021 |
-7.21 |
| Oct 11, 2021 |
-7.21 |
| Oct 6, 2021 |
-7.21 |
| Oct 5, 2021 |
-7.21 |
| Sep 30, 2021 |
-7.21 |
| Sep 29, 2021 |
-29.29 |
| Sep 28, 2021 |
-29.29 |
| Sep 27, 2021 |
-29.29 |
| Sep 24, 2021 |
-29.29 |
| Sep 23, 2021 |
-29.29 |
| Sep 22, 2021 |
-29.29 |
| Sep 17, 2021 |
-29.29 |
| Sep 14, 2021 |
-29.29 |
| Sep 13, 2021 |
-29.29 |
| Sep 10, 2021 |
-29.29 |
| Sep 9, 2021 |
-29.29 |
| Sep 7, 2021 |
-29.29 |
| Sep 3, 2021 |
-29.29 |
| Sep 2, 2021 |
-29.29 |
| Sep 1, 2021 |
-29.29 |
| Aug 31, 2021 |
-29.29 |
| Aug 30, 2021 |
-29.29 |
| Aug 27, 2021 |
-29.29 |
| Aug 26, 2021 |
-29.29 |
| Aug 25, 2021 |
-29.29 |
| Aug 24, 2021 |
-29.29 |
| Aug 23, 2021 |
-29.29 |
| Aug 20, 2021 |
-29.29 |
| Aug 19, 2021 |
-29.29 |
| Aug 18, 2021 |
-29.29 |
| Aug 17, 2021 |
-29.29 |
| Aug 10, 2021 |
-29.29 |
| Aug 9, 2021 |
-29.29 |
| Aug 6, 2021 |
-29.29 |
| Aug 5, 2021 |
-29.29 |
| Aug 4, 2021 |
-29.29 |
| Aug 3, 2021 |
-29.29 |
| Aug 2, 2021 |
-29.29 |
| Jul 30, 2021 |
-29.29 |
| Jul 29, 2021 |
-29.29 |
| Jul 28, 2021 |
-29.29 |
| Jul 27, 2021 |
-29.29 |
| Jul 26, 2021 |
-29.29 |
| Jul 23, 2021 |
-29.29 |
| Jul 21, 2021 |
-29.29 |
| Jul 20, 2021 |
-29.29 |
| Jul 19, 2021 |
-29.29 |
| Jul 16, 2021 |
-29.29 |
| Jul 15, 2021 |
-29.29 |
| Jul 14, 2021 |
-29.29 |
| Jul 13, 2021 |
-29.29 |
| Jul 12, 2021 |
-29.29 |
| Jul 9, 2021 |
-29.29 |
| Jul 8, 2021 |
-29.29 |
| Jul 7, 2021 |
-29.29 |
| Jul 6, 2021 |
-29.29 |
| Jul 2, 2021 |
-29.29 |
| Jul 1, 2021 |
-29.29 |
| Jun 30, 2021 |
-29.29 |
| Jun 29, 2021 |
16.72 |
| Jun 28, 2021 |
16.72 |
| Jun 25, 2021 |
16.72 |
| Jun 24, 2021 |
16.71 |
| Jun 23, 2021 |
16.72 |
| Jun 22, 2021 |
16.72 |
| Jun 21, 2021 |
16.72 |
| Jun 18, 2021 |
16.72 |
| Jun 17, 2021 |
16.72 |
| Jun 16, 2021 |
16.73 |
| Jun 15, 2021 |
16.72 |
| Jun 14, 2021 |
16.72 |
| Jun 11, 2021 |
16.72 |
| Jun 10, 2021 |
16.73 |
| Jun 9, 2021 |
16.73 |
| Jun 8, 2021 |
16.73 |
| Jun 7, 2021 |
16.73 |
| Jun 4, 2021 |
16.73 |
| Jun 3, 2021 |
16.73 |
| Jun 2, 2021 |
16.73 |
| Jun 1, 2021 |
16.73 |
| May 28, 2021 |
16.72 |
| May 27, 2021 |
16.72 |
| May 26, 2021 |
16.72 |
| May 25, 2021 |
16.72 |
| May 21, 2021 |
16.72 |
| May 20, 2021 |
16.72 |
| May 18, 2021 |
16.72 |
| May 17, 2021 |
16.72 |
| May 14, 2021 |
16.72 |
| May 13, 2021 |
16.74 |
| May 12, 2021 |
16.73 |
| May 11, 2021 |
16.72 |
| May 10, 2021 |
16.71 |
| May 7, 2021 |
16.72 |
| May 5, 2021 |
16.72 |
| May 4, 2021 |
16.72 |
| May 3, 2021 |
16.71 |
| Apr 30, 2021 |
16.72 |
| Apr 29, 2021 |
16.72 |
| Apr 23, 2021 |
16.72 |
| Apr 22, 2021 |
16.72 |
| Apr 21, 2021 |
16.72 |
| Apr 20, 2021 |
16.72 |
| Apr 19, 2021 |
16.71 |
| Apr 16, 2021 |
16.70 |
| Apr 15, 2021 |
16.70 |
| Apr 14, 2021 |
16.71 |
| Apr 13, 2021 |
16.72 |
| Apr 12, 2021 |
16.71 |
| Apr 9, 2021 |
16.71 |
| Apr 8, 2021 |
16.71 |
| Apr 6, 2021 |
16.72 |
| Apr 1, 2021 |
16.71 |
| Mar 15, 2021 |
-57.86 |
| Mar 12, 2021 |
-57.53 |
| Mar 9, 2021 |
-57.53 |
| Mar 4, 2021 |
-57.41 |
| Mar 3, 2021 |
-61.96 |
| Mar 2, 2021 |
-58.76 |
| Feb 25, 2021 |
-58.43 |
| Feb 23, 2021 |
-54.69 |
| Feb 22, 2021 |
-59.54 |
| Feb 18, 2021 |
-65.13 |
| Feb 17, 2021 |
-68.09 |
| Feb 16, 2021 |
-68.19 |
| Feb 12, 2021 |
-60.94 |
| Feb 11, 2021 |
-62.53 |
| Feb 10, 2021 |
-66.29 |
| Feb 8, 2021 |
-65.61 |
| Feb 3, 2021 |
-64.64 |
| Feb 2, 2021 |
-63.97 |
| Feb 1, 2021 |
-61.08 |
| Jan 29, 2021 |
-59.64 |
| Jan 28, 2021 |
-59.42 |
| Jan 27, 2021 |
-59.69 |
| Jan 26, 2021 |
-62.95 |
| Jan 25, 2021 |
-61.41 |
| Jan 21, 2021 |
-61.08 |
| Jan 20, 2021 |
-63.45 |
| Jan 19, 2021 |
-65.82 |
| Jan 15, 2021 |
-66.32 |
| Jan 14, 2021 |
-71.03 |
| Jan 13, 2021 |
-69.75 |
| Jan 12, 2021 |
-67.95 |
| Jan 11, 2021 |
-67.50 |
| Jan 8, 2021 |
-64.26 |
| Jan 7, 2021 |
-66.56 |
| Jan 6, 2021 |
-62.29 |
| Jan 5, 2021 |
-64.07 |
| Jan 4, 2021 |
-64.67 |
| Dec 28, 2020 |
23.46 |
| Dec 24, 2020 |
23.46 |
| Dec 22, 2020 |
23.45 |
| Dec 21, 2020 |
23.47 |
| Dec 18, 2020 |
23.46 |
| Dec 17, 2020 |
23.45 |
| Dec 16, 2020 |
23.45 |
| Dec 15, 2020 |
23.47 |
| Dec 14, 2020 |
23.47 |
| Dec 11, 2020 |
23.48 |
| Dec 10, 2020 |
23.48 |
| Dec 9, 2020 |
23.48 |
| Dec 3, 2020 |
23.47 |
| Dec 2, 2020 |
23.48 |
| Nov 30, 2020 |
23.46 |
| Nov 27, 2020 |
23.46 |
| Nov 24, 2020 |
23.47 |
| Nov 23, 2020 |
23.46 |
| Nov 20, 2020 |
23.46 |
| Nov 18, 2020 |
23.45 |
| Nov 17, 2020 |
23.44 |
| Nov 16, 2020 |
23.44 |
| Nov 12, 2020 |
23.47 |
| Nov 10, 2020 |
23.47 |
| Nov 9, 2020 |
23.45 |
| Nov 6, 2020 |
23.44 |
| Nov 5, 2020 |
23.45 |
| Nov 4, 2020 |
23.45 |
| Nov 3, 2020 |
23.45 |
| Nov 2, 2020 |
23.45 |
| Oct 30, 2020 |
23.43 |
| Oct 29, 2020 |
23.43 |
| Oct 28, 2020 |
23.43 |
| Oct 27, 2020 |
23.42 |
| Oct 26, 2020 |
23.44 |
| Oct 22, 2020 |
23.46 |
| Oct 21, 2020 |
23.43 |
| Oct 19, 2020 |
23.46 |
| Oct 16, 2020 |
23.45 |
| Oct 15, 2020 |
23.46 |
| Oct 14, 2020 |
23.46 |
| Oct 12, 2020 |
23.46 |
| Oct 9, 2020 |
23.49 |
| Oct 8, 2020 |
23.50 |
| Oct 6, 2020 |
23.49 |
| Oct 2, 2020 |
23.51 |
| Sep 30, 2020 |
23.51 |
| Sep 29, 2020 |
-57.45 |
| Sep 23, 2020 |
-57.46 |
| Sep 22, 2020 |
-57.41 |
| Sep 21, 2020 |
-57.45 |
| Sep 18, 2020 |
-57.44 |
| Sep 17, 2020 |
-57.45 |
| Sep 16, 2020 |
-57.46 |
| Sep 14, 2020 |
-57.46 |
| Sep 10, 2020 |
-57.45 |
| Sep 9, 2020 |
-57.45 |
| Sep 8, 2020 |
-57.46 |
| Sep 4, 2020 |
-57.42 |
| Sep 1, 2020 |
-57.44 |
| Aug 28, 2020 |
-57.44 |
| Aug 26, 2020 |
-57.44 |
| Aug 25, 2020 |
-57.44 |
| Aug 24, 2020 |
-57.49 |
| Aug 21, 2020 |
-57.49 |
| Aug 18, 2020 |
-57.48 |
| Aug 14, 2020 |
-57.44 |
| Aug 13, 2020 |
-57.44 |
| Aug 12, 2020 |
-57.47 |
| Aug 7, 2020 |
-57.48 |
| Aug 6, 2020 |
-57.48 |
| Aug 4, 2020 |
-57.48 |
| Aug 3, 2020 |
-57.48 |
| Jul 31, 2020 |
-57.49 |
| Jul 29, 2020 |
-57.49 |
| Jul 27, 2020 |
-57.49 |
| Jul 23, 2020 |
-57.51 |
| Jul 20, 2020 |
-57.52 |
| Jul 16, 2020 |
-57.53 |
| Jul 15, 2020 |
-57.54 |
| Jul 14, 2020 |
-57.54 |
| Jul 13, 2020 |
-57.55 |
| Jul 10, 2020 |
-57.55 |
| Jul 9, 2020 |
-57.55 |
| Jul 6, 2020 |
-57.63 |
| Jun 30, 2020 |
-57.61 |
| Jun 29, 2020 |
-10.53 |
| Jun 26, 2020 |
-10.53 |
| Jun 24, 2020 |
-10.52 |
| Jun 23, 2020 |
-10.53 |
| Jun 22, 2020 |
-10.53 |
| Jun 19, 2020 |
-10.53 |
| Jun 17, 2020 |
-10.53 |
| Jun 16, 2020 |
-10.54 |
| Jun 15, 2020 |
-10.53 |
| Jun 11, 2020 |
-10.53 |
| Jun 10, 2020 |
-10.53 |
| Jun 3, 2020 |
-10.53 |
| Jun 2, 2020 |
-10.53 |
| May 29, 2020 |
-10.53 |
| May 28, 2020 |
-10.54 |
| May 27, 2020 |
-10.53 |
| May 26, 2020 |
-10.53 |
| May 22, 2020 |
-10.53 |
| May 18, 2020 |
-10.54 |
| May 15, 2020 |
-10.55 |
| May 14, 2020 |
-10.55 |
| May 11, 2020 |
-10.53 |
| May 8, 2020 |
-10.54 |
| May 7, 2020 |
-10.54 |
| May 6, 2020 |
-10.54 |
| May 4, 2020 |
-10.55 |
| Apr 30, 2020 |
-10.53 |
| Apr 29, 2020 |
-10.53 |
| Apr 22, 2020 |
-10.55 |
| Apr 21, 2020 |
-10.56 |
| Apr 20, 2020 |
-10.56 |
| Apr 17, 2020 |
-10.56 |
| Apr 15, 2020 |
-10.57 |
| Apr 14, 2020 |
-10.56 |
| Apr 13, 2020 |
-10.56 |
| Apr 9, 2020 |
-10.55 |
| Apr 8, 2020 |
-10.54 |
| Apr 7, 2020 |
-10.56 |
| Apr 6, 2020 |
-10.56 |
| Apr 3, 2020 |
-10.56 |
| Apr 2, 2020 |
-10.56 |
| Mar 26, 2020 |
24.04 |
| Mar 25, 2020 |
20.11 |
| Mar 24, 2020 |
16.12 |
| Mar 23, 2020 |
12.91 |
| Mar 20, 2020 |
16.49 |
| Mar 19, 2020 |
14.06 |
| Mar 17, 2020 |
18.36 |
| Mar 16, 2020 |
18.55 |
| Mar 13, 2020 |
18.55 |
| Mar 12, 2020 |
21.92 |
| Mar 10, 2020 |
20.88 |
| Mar 9, 2020 |
16.55 |
| Mar 6, 2020 |
30.34 |
| Mar 5, 2020 |
32.28 |
| Mar 3, 2020 |
34.41 |
| Mar 2, 2020 |
31.10 |
| Feb 28, 2020 |
31.23 |
| Feb 27, 2020 |
33.74 |
| Feb 25, 2020 |
40.29 |
| Feb 24, 2020 |
41.25 |
| Feb 21, 2020 |
44.96 |
| Feb 19, 2020 |
44.69 |
| Feb 18, 2020 |
43.89 |
| Feb 13, 2020 |
44.04 |
| Feb 12, 2020 |
47.57 |
| Feb 11, 2020 |
45.75 |
| Feb 10, 2020 |
46.06 |
| Feb 7, 2020 |
47.67 |
| Feb 6, 2020 |
46.13 |
| Feb 5, 2020 |
43.70 |
| Feb 4, 2020 |
44.96 |
| Feb 3, 2020 |
40.72 |
| Jan 30, 2020 |
43.43 |
| Jan 29, 2020 |
40.42 |
| Jan 28, 2020 |
39.90 |
| Jan 27, 2020 |
39.59 |
| Jan 24, 2020 |
43.43 |
| Jan 23, 2020 |
43.70 |
| Jan 22, 2020 |
43.52 |
| Jan 21, 2020 |
43.89 |
| Jan 16, 2020 |
42.94 |
| Jan 15, 2020 |
42.51 |
| Jan 14, 2020 |
41.61 |
| Jan 9, 2020 |
42.51 |
| Jan 8, 2020 |
43.43 |
| Jan 7, 2020 |
42.51 |
| Jan 6, 2020 |
41.02 |
| Jan 3, 2020 |
41.89 |
| Jan 2, 2020 |
42.51 |
| Dec 31, 2019 |
37.14 |
| Dec 30, 2019 |
-8.24 |
| Dec 27, 2019 |
-8.24 |
| Dec 26, 2019 |
-8.24 |
| Dec 24, 2019 |
-8.25 |
| Dec 23, 2019 |
-8.26 |
| Dec 19, 2019 |
-8.26 |
| Dec 18, 2019 |
-8.26 |
| Dec 17, 2019 |
-8.26 |
| Dec 16, 2019 |
-8.26 |
| Dec 13, 2019 |
-8.26 |
| Dec 6, 2019 |
-8.26 |
| Nov 26, 2019 |
-8.26 |
| Nov 25, 2019 |
-8.26 |
| Nov 21, 2019 |
-8.26 |
| Nov 20, 2019 |
-8.26 |
| Nov 19, 2019 |
-8.26 |
| Nov 18, 2019 |
-8.26 |
| Nov 15, 2019 |
-8.26 |
| Nov 11, 2019 |
-8.26 |
| Nov 7, 2019 |
-8.26 |
| Nov 6, 2019 |
-8.26 |
| Nov 5, 2019 |
-8.26 |
| Nov 4, 2019 |
-8.26 |
| Nov 1, 2019 |
-8.26 |
| Oct 30, 2019 |
-8.26 |
| Oct 29, 2019 |
-8.26 |
| Oct 24, 2019 |
-8.26 |
| Oct 23, 2019 |
-8.26 |
| Oct 21, 2019 |
-8.26 |
| Oct 11, 2019 |
-8.26 |
| Oct 10, 2019 |
-8.26 |
| Oct 8, 2019 |
-8.26 |
| Oct 7, 2019 |
-8.27 |
| Oct 3, 2019 |
-8.26 |
| Oct 2, 2019 |
-8.26 |
| Sep 30, 2019 |
-8.26 |
| Sep 27, 2019 |
32.54 |
| Sep 20, 2019 |
34.65 |
| Sep 19, 2019 |
33.94 |
| Sep 16, 2019 |
34.55 |
| Sep 11, 2019 |
34.73 |
| Sep 10, 2019 |
34.55 |
| Sep 5, 2019 |
34.12 |
| Aug 30, 2019 |
35.37 |
| Aug 29, 2019 |
36.34 |
| Aug 28, 2019 |
34.90 |
| Aug 22, 2019 |
34.22 |
| Aug 21, 2019 |
33.25 |
| Aug 20, 2019 |
32.43 |
| Aug 19, 2019 |
34.19 |
| Aug 14, 2019 |
31.93 |
| Aug 13, 2019 |
35.26 |
| Aug 8, 2019 |
34.90 |
| Aug 6, 2019 |
34.19 |
| Aug 5, 2019 |
34.55 |
| Jul 31, 2019 |
34.55 |
| Jul 30, 2019 |
33.25 |
| Jul 29, 2019 |
34.68 |
| Jul 22, 2019 |
34.95 |
| Jul 19, 2019 |
34.19 |
| Jul 18, 2019 |
33.22 |
| Jul 17, 2019 |
33.54 |
| Jul 16, 2019 |
34.19 |
| Jul 15, 2019 |
34.08 |
| Jul 11, 2019 |
31.54 |
| Jul 10, 2019 |
31.93 |
| Jul 9, 2019 |
32.54 |
| Jul 8, 2019 |
30.99 |
| Jul 5, 2019 |
34.56 |
| Jul 3, 2019 |
33.03 |
| Jul 2, 2019 |
30.24 |
| Jul 1, 2019 |
29.52 |
| Jun 28, 2019 |
33.53 |
| Jun 26, 2019 |
33.77 |
| Jun 25, 2019 |
32.32 |
| Jun 24, 2019 |
32.05 |
| Jun 21, 2019 |
29.95 |
| Jun 20, 2019 |
30.90 |
| Jun 19, 2019 |
28.19 |
| Jun 18, 2019 |
26.32 |
| Jun 17, 2019 |
26.09 |
| Jun 5, 2019 |
24.00 |
| Jun 3, 2019 |
24.21 |
| May 23, 2019 |
24.79 |
| May 22, 2019 |
24.86 |
| May 21, 2019 |
25.28 |
| May 20, 2019 |
23.76 |
| May 16, 2019 |
26.09 |
| May 10, 2019 |
23.72 |
| May 3, 2019 |
23.30 |
| May 2, 2019 |
24.29 |
| May 1, 2019 |
24.29 |
| Apr 29, 2019 |
23.30 |
| Apr 26, 2019 |
22.00 |
| Apr 25, 2019 |
22.11 |
| Apr 24, 2019 |
22.53 |
| Apr 23, 2019 |
23.64 |
| Apr 22, 2019 |
23.72 |
| Apr 17, 2019 |
25.34 |
| Apr 12, 2019 |
25.93 |
| Apr 11, 2019 |
24.10 |
| Apr 10, 2019 |
25.36 |
| Apr 9, 2019 |
24.38 |
| Apr 8, 2019 |
24.69 |
| Apr 2, 2019 |
22.20 |
| Apr 1, 2019 |
22.57 |
| Mar 29, 2019 |
5.10 |
| Mar 28, 2019 |
4.91 |
| Mar 27, 2019 |
5.41 |
| Mar 26, 2019 |
5.54 |
| Mar 22, 2019 |
5.51 |
| Mar 21, 2019 |
5.82 |
| Mar 20, 2019 |
5.68 |
| Mar 19, 2019 |
5.54 |
| Mar 18, 2019 |
5.76 |
| Mar 15, 2019 |
5.79 |
| Mar 14, 2019 |
5.94 |
| Mar 13, 2019 |
5.53 |
| Mar 12, 2019 |
5.45 |
| Mar 11, 2019 |
5.83 |
| Mar 8, 2019 |
5.66 |
| Mar 7, 2019 |
5.67 |
| Mar 6, 2019 |
6.16 |
| Mar 5, 2019 |
6.28 |
| Mar 1, 2019 |
6.03 |
| Feb 28, 2019 |
5.99 |
| Feb 26, 2019 |
6.40 |
| Feb 22, 2019 |
6.36 |
| Feb 21, 2019 |
6.26 |
| Feb 20, 2019 |
6.04 |
| Feb 19, 2019 |
6.10 |
| Feb 15, 2019 |
6.53 |
| Feb 13, 2019 |
6.48 |
| Feb 12, 2019 |
6.75 |
| Feb 11, 2019 |
7.10 |
| Feb 7, 2019 |
6.63 |
| Feb 6, 2019 |
6.62 |
| Feb 5, 2019 |
6.42 |
| Feb 4, 2019 |
6.11 |
| Feb 1, 2019 |
5.83 |
| Jan 31, 2019 |
5.83 |
| Jan 30, 2019 |
5.62 |
| Jan 29, 2019 |
5.58 |
| Jan 28, 2019 |
5.83 |
| Jan 22, 2019 |
5.71 |
| Jan 18, 2019 |
5.45 |
| Jan 16, 2019 |
5.97 |
| Jan 14, 2019 |
5.56 |
| Jan 11, 2019 |
5.63 |
| Jan 10, 2019 |
5.96 |
| Jan 9, 2019 |
5.26 |
| Jan 8, 2019 |
6.09 |
| Jan 7, 2019 |
5.38 |
| Jan 4, 2019 |
5.84 |
| Jan 3, 2019 |
5.43 |
| Jan 2, 2019 |
5.12 |
| Dec 31, 2018 |
4.93 |
| Dec 24, 2018 |
-3.09 |
| Dec 21, 2018 |
-3.09 |
| Dec 20, 2018 |
-3.09 |
| Dec 19, 2018 |
-3.09 |
| Dec 18, 2018 |
-3.09 |
| Dec 17, 2018 |
-3.09 |
| Dec 14, 2018 |
-3.09 |
| Dec 12, 2018 |
-3.09 |
| Dec 11, 2018 |
-3.09 |
| Dec 10, 2018 |
-3.09 |
| Dec 7, 2018 |
-3.09 |
| Dec 6, 2018 |
-3.09 |
| Dec 4, 2018 |
-3.09 |
| Dec 3, 2018 |
-3.09 |
| Nov 30, 2018 |
-3.09 |
| Nov 29, 2018 |
-3.09 |
| Nov 27, 2018 |
-3.09 |
| Nov 23, 2018 |
-3.09 |
| Nov 21, 2018 |
-3.09 |
| Nov 19, 2018 |
-3.09 |
| Nov 15, 2018 |
-3.09 |
| Nov 14, 2018 |
-3.09 |
| Nov 13, 2018 |
-3.09 |
| Nov 12, 2018 |
-3.09 |
| Nov 9, 2018 |
-3.09 |
| Nov 8, 2018 |
-3.09 |
| Nov 7, 2018 |
-3.09 |
| Nov 6, 2018 |
-3.09 |
| Nov 5, 2018 |
-3.09 |
| Nov 2, 2018 |
-3.09 |
| Oct 31, 2018 |
-3.09 |
| Oct 30, 2018 |
-3.09 |
| Oct 29, 2018 |
-3.09 |
| Oct 26, 2018 |
-3.09 |
| Oct 25, 2018 |
-3.09 |
| Oct 24, 2018 |
-3.09 |
| Oct 23, 2018 |
-3.09 |
| Oct 22, 2018 |
-3.09 |
| Oct 19, 2018 |
-3.09 |
| Oct 17, 2018 |
-3.09 |
| Oct 16, 2018 |
-3.09 |
| Oct 15, 2018 |
-3.09 |
| Oct 12, 2018 |
-3.09 |
| Oct 11, 2018 |
-3.09 |
| Oct 10, 2018 |
-3.09 |
| Oct 8, 2018 |
-3.09 |
| Oct 5, 2018 |
-3.09 |
| Oct 4, 2018 |
-3.09 |
| Oct 3, 2018 |
-3.09 |
| Oct 2, 2018 |
-3.09 |
| Sep 28, 2018 |
-5.67 |
| Sep 26, 2018 |
-5.67 |
| Sep 25, 2018 |
-5.67 |
| Sep 21, 2018 |
-5.67 |
| Sep 20, 2018 |
-5.67 |
| Sep 19, 2018 |
-5.67 |
| Sep 18, 2018 |
-5.67 |
| Sep 17, 2018 |
-5.67 |
| Sep 14, 2018 |
-5.67 |
| Sep 12, 2018 |
-5.67 |
| Sep 11, 2018 |
-5.67 |
| Sep 10, 2018 |
-5.67 |
| Sep 7, 2018 |
-5.67 |
| Sep 5, 2018 |
-5.67 |
| Sep 4, 2018 |
-5.67 |
| Aug 31, 2018 |
-5.67 |
| Aug 30, 2018 |
-5.67 |
| Aug 29, 2018 |
-5.67 |
| Aug 28, 2018 |
-5.67 |
| Aug 27, 2018 |
-5.67 |
| Aug 24, 2018 |
-5.67 |
| Aug 23, 2018 |
-5.67 |
| Aug 21, 2018 |
-5.67 |
| Aug 20, 2018 |
-5.67 |
| Aug 17, 2018 |
-5.67 |
| Aug 16, 2018 |
-5.67 |
| Aug 15, 2018 |
-5.67 |
| Aug 9, 2018 |
-5.67 |
| Aug 1, 2018 |
-5.67 |
| Jul 31, 2018 |
-5.67 |
| Jul 30, 2018 |
-5.67 |
| Jul 26, 2018 |
-5.67 |
| Jul 25, 2018 |
-5.67 |
| Jul 24, 2018 |
-5.67 |
| Jul 20, 2018 |
-5.67 |
| Jul 19, 2018 |
-5.67 |
| Jul 17, 2018 |
-5.67 |
| Jul 12, 2018 |
-5.67 |
| Jul 11, 2018 |
-5.67 |
| Jul 3, 2018 |
-5.67 |
| Jul 2, 2018 |
-5.67 |
| Jun 26, 2018 |
21.79 |
| Jun 25, 2018 |
21.57 |
| Jun 22, 2018 |
22.45 |
| Jun 21, 2018 |
21.54 |
| Jun 20, 2018 |
22.40 |
| Jun 19, 2018 |
21.10 |
| Jun 18, 2018 |
20.33 |
| Jun 14, 2018 |
20.39 |
| Jun 13, 2018 |
21.51 |
| Jun 12, 2018 |
20.49 |
| Jun 11, 2018 |
20.20 |
| Jun 7, 2018 |
20.04 |
| Jun 6, 2018 |
20.10 |
| Jun 1, 2018 |
19.78 |
| May 31, 2018 |
19.54 |
| May 30, 2018 |
18.87 |
| May 29, 2018 |
19.69 |
| May 25, 2018 |
19.07 |
| May 17, 2018 |
19.04 |
| May 16, 2018 |
19.19 |
| May 15, 2018 |
19.54 |
| May 9, 2018 |
19.07 |
| May 8, 2018 |
18.43 |
| May 1, 2018 |
20.63 |
| Apr 10, 2018 |
20.58 |
| Apr 4, 2018 |
19.42 |
| Mar 27, 2018 |
7.09 |
| Mar 26, 2018 |
6.53 |
| Mar 19, 2018 |
7.93 |
| Mar 13, 2018 |
8.33 |
| Feb 22, 2018 |
7.64 |
| Feb 13, 2018 |
6.40 |
| Feb 7, 2018 |
7.47 |
| Feb 1, 2018 |
8.12 |
| Jan 25, 2018 |
9.67 |
| Jan 24, 2018 |
8.88 |
| Jan 23, 2018 |
8.01 |
| Jan 22, 2018 |
8.05 |
| Jan 18, 2018 |
7.99 |
| Jan 16, 2018 |
7.76 |
| Jan 8, 2018 |
7.10 |
| Jan 2, 2018 |
7.28 |
| Dec 29, 2017 |
-6.92 |
| Dec 28, 2017 |
-6.92 |
| Dec 27, 2017 |
-6.92 |
| Dec 26, 2017 |
-6.92 |
| Dec 19, 2017 |
-6.92 |
| Dec 18, 2017 |
-6.92 |
| Dec 5, 2017 |
-6.92 |
| Nov 30, 2017 |
-6.92 |
| Nov 29, 2017 |
-6.92 |
| Nov 24, 2017 |
-6.92 |
| Nov 21, 2017 |
-6.93 |
| Nov 20, 2017 |
-6.93 |
| Nov 17, 2017 |
-6.93 |
| Nov 15, 2017 |
-6.93 |
| Nov 9, 2017 |
-6.93 |
| Nov 8, 2017 |
-6.92 |
| Nov 7, 2017 |
-6.92 |
| Nov 6, 2017 |
-6.93 |
| Nov 1, 2017 |
-6.93 |
| Oct 30, 2017 |
-6.93 |
| Oct 27, 2017 |
-6.93 |
| Oct 26, 2017 |
-6.93 |
| Oct 25, 2017 |
-6.93 |
| Oct 24, 2017 |
-6.93 |
| Oct 23, 2017 |
-6.93 |
| Oct 19, 2017 |
-6.92 |
| Oct 18, 2017 |
-6.92 |
| Oct 16, 2017 |
-6.92 |
| Oct 12, 2017 |
-6.92 |
| Oct 10, 2017 |
-6.92 |
| Oct 9, 2017 |
-6.92 |
| Oct 6, 2017 |
-6.92 |
| Oct 5, 2017 |
-6.92 |
| Oct 4, 2017 |
-6.92 |
| Oct 3, 2017 |
-6.92 |
| Sep 28, 2017 |
-4.34 |
| Sep 18, 2017 |
-4.34 |
| Sep 14, 2017 |
-4.34 |
| Sep 13, 2017 |
-4.34 |
| Sep 12, 2017 |
-4.34 |
| Sep 11, 2017 |
-4.34 |
| Sep 8, 2017 |
-4.34 |
| Sep 7, 2017 |
-4.34 |
| Sep 6, 2017 |
-4.34 |
| Sep 5, 2017 |
-4.34 |
| Sep 1, 2017 |
-4.34 |
| Aug 31, 2017 |
-4.34 |
| Aug 30, 2017 |
-4.34 |
| Aug 29, 2017 |
-4.34 |
| Aug 28, 2017 |
-4.34 |
| Aug 25, 2017 |
-4.34 |
| Aug 21, 2017 |
-4.34 |
| Aug 17, 2017 |
-4.34 |
| Aug 16, 2017 |
-4.34 |
| Aug 15, 2017 |
-4.34 |
| Aug 14, 2017 |
-4.34 |
| Aug 10, 2017 |
-4.34 |
| Aug 9, 2017 |
-4.34 |
| Aug 8, 2017 |
-4.34 |
| Aug 7, 2017 |
-4.34 |
| Aug 4, 2017 |
-4.34 |
| Aug 3, 2017 |
-4.34 |
| Aug 2, 2017 |
-4.34 |
| Aug 1, 2017 |
-4.34 |
| Jul 31, 2017 |
-4.34 |
| Jul 25, 2017 |
-4.34 |
| Jul 24, 2017 |
-4.34 |
| Jul 19, 2017 |
-4.34 |
| Jul 18, 2017 |
-4.34 |
| Jul 14, 2017 |
-4.34 |
| Jul 12, 2017 |
-4.34 |
| Jul 11, 2017 |
-4.34 |
| Jul 10, 2017 |
-4.34 |
| Jul 6, 2017 |
-4.34 |
| Jul 5, 2017 |
-4.34 |
| Jun 30, 2017 |
-4.34 |
| Jun 29, 2017 |
-2.04 |
| Jun 28, 2017 |
-2.04 |
| Jun 27, 2017 |
-2.04 |
| Jun 26, 2017 |
-2.04 |
| Jun 22, 2017 |
-2.04 |
| Jun 21, 2017 |
-2.04 |
| Jun 20, 2017 |
-2.04 |
| Jun 19, 2017 |
-2.04 |
| Jun 16, 2017 |
-2.04 |
| Jun 15, 2017 |
-2.04 |
| Jun 14, 2017 |
-2.04 |
| Jun 12, 2017 |
-2.04 |
| Jun 9, 2017 |
-2.04 |
| May 31, 2017 |
-2.04 |
| May 25, 2017 |
-2.04 |
| May 23, 2017 |
-2.04 |
| May 22, 2017 |
-2.04 |
| May 18, 2017 |
-2.04 |
| May 17, 2017 |
-2.04 |
| May 15, 2017 |
-2.04 |
| May 12, 2017 |
-2.04 |
| May 11, 2017 |
-2.04 |
| May 9, 2017 |
-2.04 |
| May 8, 2017 |
-2.04 |
| May 4, 2017 |
-2.04 |
| May 3, 2017 |
-2.04 |
| Apr 28, 2017 |
-2.04 |
| Apr 27, 2017 |
-2.04 |
| Apr 26, 2017 |
-2.04 |
| Apr 25, 2017 |
-2.04 |
| Apr 24, 2017 |
-2.04 |
| Apr 19, 2017 |
-2.04 |
| Apr 18, 2017 |
-2.04 |
| Apr 13, 2017 |
-2.04 |
| Apr 11, 2017 |
-2.04 |
| Apr 4, 2017 |
-2.04 |
| Mar 29, 2017 |
8.13 |
| Mar 28, 2017 |
7.99 |
| Mar 23, 2017 |
8.07 |
| Mar 22, 2017 |
7.92 |
| Mar 21, 2017 |
8.02 |
| Mar 20, 2017 |
8.02 |
| Mar 16, 2017 |
8.26 |
| Mar 13, 2017 |
8.22 |
| Mar 10, 2017 |
8.36 |
| Mar 7, 2017 |
8.27 |
| Mar 6, 2017 |
8.58 |
| Mar 3, 2017 |
8.36 |
| Mar 1, 2017 |
8.17 |
| Feb 28, 2017 |
8.06 |
| Feb 27, 2017 |
7.78 |
| Feb 21, 2017 |
7.78 |
| Feb 17, 2017 |
7.71 |
| Feb 16, 2017 |
7.64 |
| Feb 15, 2017 |
8.33 |
| Feb 13, 2017 |
8.16 |
| Feb 10, 2017 |
8.64 |
| Feb 9, 2017 |
8.57 |
| Feb 8, 2017 |
8.75 |
| Feb 6, 2017 |
7.96 |
| Feb 3, 2017 |
7.95 |
| Feb 2, 2017 |
8.33 |
| Feb 1, 2017 |
8.48 |
| Jan 31, 2017 |
9.21 |
| Jan 30, 2017 |
9.23 |
| Jan 26, 2017 |
8.99 |
| Jan 25, 2017 |
8.93 |
| Jan 24, 2017 |
8.27 |
| Jan 23, 2017 |
8.65 |
| Jan 20, 2017 |
8.72 |
| Jan 18, 2017 |
8.73 |
| Jan 17, 2017 |
8.76 |
| Jan 12, 2017 |
8.24 |
| Jan 11, 2017 |
8.48 |
| Jan 10, 2017 |
8.29 |
| Jan 9, 2017 |
8.22 |
| Jan 6, 2017 |
8.76 |
| Jan 5, 2017 |
8.41 |
| Jan 4, 2017 |
8.76 |
| Jan 3, 2017 |
8.72 |
| Dec 30, 2016 |
-2.41 |
| Dec 29, 2016 |
-2.41 |
| Dec 28, 2016 |
-2.41 |
| Dec 27, 2016 |
-2.41 |
| Dec 23, 2016 |
-2.41 |
| Dec 22, 2016 |
-2.41 |
| Dec 21, 2016 |
-2.41 |
| Dec 19, 2016 |
-2.41 |
| Dec 16, 2016 |
-2.41 |
| Dec 14, 2016 |
-2.41 |
| Dec 12, 2016 |
-2.41 |
| Dec 7, 2016 |
-2.41 |
| Dec 1, 2016 |
-2.41 |
| Nov 30, 2016 |
-2.41 |
| Nov 29, 2016 |
-2.41 |
| Nov 28, 2016 |
-2.41 |
| Nov 25, 2016 |
-2.41 |
| Nov 23, 2016 |
-2.41 |
| Nov 21, 2016 |
-2.41 |
| Nov 17, 2016 |
-2.41 |
| Nov 15, 2016 |
-2.41 |
| Nov 14, 2016 |
-2.41 |
| Nov 10, 2016 |
-2.41 |
| Nov 9, 2016 |
-2.41 |
| Nov 8, 2016 |
-2.41 |
| Nov 7, 2016 |
-2.41 |
| Nov 4, 2016 |
-2.41 |
| Nov 3, 2016 |
-2.41 |
| Nov 2, 2016 |
-2.41 |
| Oct 27, 2016 |
-2.41 |
| Oct 25, 2016 |
-2.41 |
| Oct 24, 2016 |
-2.41 |
| Oct 21, 2016 |
-2.41 |
| Oct 20, 2016 |
-2.41 |
| Oct 19, 2016 |
-2.41 |
| Oct 18, 2016 |
-2.41 |
| Oct 17, 2016 |
-2.41 |
| Oct 14, 2016 |
-2.41 |
| Oct 13, 2016 |
-2.41 |
| Oct 12, 2016 |
-2.41 |
| Oct 11, 2016 |
-2.41 |
| Oct 7, 2016 |
-2.41 |
| Oct 6, 2016 |
-2.41 |
| Oct 5, 2016 |
-2.41 |
| Sep 29, 2016 |
-5.11 |
| Sep 28, 2016 |
-5.11 |
| Sep 27, 2016 |
-5.11 |
| Sep 26, 2016 |
-5.11 |
| Sep 23, 2016 |
-5.11 |
| Sep 22, 2016 |
-5.11 |
| Sep 21, 2016 |
-5.11 |
| Sep 20, 2016 |
-5.11 |
| Sep 19, 2016 |
-5.11 |
| Sep 16, 2016 |
-5.11 |
| Sep 15, 2016 |
-5.11 |
| Sep 14, 2016 |
-5.11 |
| Sep 13, 2016 |
-5.11 |
| Sep 12, 2016 |
-5.11 |
| Sep 9, 2016 |
-5.11 |
| Sep 6, 2016 |
-5.11 |
| Sep 2, 2016 |
-5.11 |
| Sep 1, 2016 |
-5.11 |
| Aug 31, 2016 |
-5.11 |
| Aug 30, 2016 |
-5.11 |
| Aug 29, 2016 |
-5.11 |
| Aug 26, 2016 |
-5.11 |
| Aug 25, 2016 |
-5.11 |
| Aug 24, 2016 |
-5.11 |
| Aug 23, 2016 |
-5.11 |
| Aug 22, 2016 |
-5.11 |
| Aug 19, 2016 |
-5.11 |
| Aug 18, 2016 |
-5.11 |
| Aug 17, 2016 |
-5.11 |
| Aug 16, 2016 |
-5.11 |
| Aug 15, 2016 |
-5.11 |
| Aug 10, 2016 |
-5.11 |
| Aug 9, 2016 |
-5.11 |
| Aug 8, 2016 |
-5.11 |
| Aug 1, 2016 |
-5.11 |
| Jul 29, 2016 |
-5.11 |
| Jul 28, 2016 |
-5.11 |
| Jul 27, 2016 |
-5.11 |
| Jul 25, 2016 |
-5.11 |
| Jul 22, 2016 |
-5.11 |
| Jul 21, 2016 |
-5.11 |
| Jul 19, 2016 |
-5.11 |
| Jul 18, 2016 |
-5.11 |
| Jul 15, 2016 |
-5.11 |
| Jul 14, 2016 |
-5.11 |
| Jul 13, 2016 |
-5.11 |
| Jul 12, 2016 |
-5.11 |
| Jul 11, 2016 |
-5.11 |
| Jul 7, 2016 |
-5.11 |
| Jul 5, 2016 |
-5.11 |
| Jun 29, 2016 |
-4.29 |
| Jun 28, 2016 |
-4.29 |
| Jun 27, 2016 |
-4.29 |
| Jun 21, 2016 |
-4.29 |
| Jun 20, 2016 |
-4.29 |
| Jun 17, 2016 |
-4.29 |
| Jun 16, 2016 |
-4.29 |
| Jun 15, 2016 |
-4.29 |
| Jun 14, 2016 |
-4.29 |
| Jun 13, 2016 |
-4.29 |
| Jun 9, 2016 |
-4.29 |
| Jun 6, 2016 |
-4.28 |
| Jun 2, 2016 |
-4.29 |
| Jun 1, 2016 |
-4.29 |
| May 27, 2016 |
-4.29 |
| May 25, 2016 |
-4.29 |
| May 17, 2016 |
-4.29 |
| May 13, 2016 |
-4.29 |
| May 11, 2016 |
-4.28 |
| May 9, 2016 |
-4.28 |
| May 5, 2016 |
-4.28 |
| May 3, 2016 |
-4.29 |
| May 2, 2016 |
-4.28 |
| Apr 27, 2016 |
-4.28 |
| Apr 25, 2016 |
-4.28 |
| Apr 20, 2016 |
-4.28 |
| Apr 18, 2016 |
-4.28 |
| Apr 14, 2016 |
-4.28 |
| Apr 13, 2016 |
-4.28 |
| Apr 7, 2016 |
-4.28 |
| Apr 6, 2016 |
-4.28 |
| Apr 4, 2016 |
-4.28 |
| Apr 1, 2016 |
-4.28 |
| Mar 30, 2016 |
32.81 |
| Mar 23, 2016 |
32.81 |
| Mar 22, 2016 |
33.81 |
| Mar 16, 2016 |
34.29 |
| Mar 15, 2016 |
33.57 |
| Mar 14, 2016 |
34.91 |
| Mar 11, 2016 |
34.91 |
| Mar 9, 2016 |
34.46 |
| Mar 3, 2016 |
32.68 |
| Mar 2, 2016 |
31.13 |
| Feb 29, 2016 |
30.45 |
| Feb 22, 2016 |
30.81 |
| Feb 17, 2016 |
29.38 |
| Feb 11, 2016 |
28.04 |
| Jan 29, 2016 |
29.11 |
| Jan 28, 2016 |
30.32 |
| Jan 27, 2016 |
29.60 |
| Jan 25, 2016 |
28.93 |
| Jan 21, 2016 |
28.22 |
| Jan 20, 2016 |
28.89 |
| Jan 19, 2016 |
31.79 |
| Jan 11, 2016 |
32.46 |
| Jan 8, 2016 |
32.46 |
| Jan 7, 2016 |
33.57 |
| Jan 6, 2016 |
34.33 |
| Jan 5, 2016 |
34.24 |
| Dec 30, 2015 |
-3.98 |
| Dec 28, 2015 |
-3.98 |
| Dec 24, 2015 |
-3.98 |
| Dec 23, 2015 |
-3.98 |
| Dec 22, 2015 |
-3.98 |
| Dec 21, 2015 |
-3.98 |
| Dec 18, 2015 |
-3.98 |
| Dec 10, 2015 |
-3.98 |
| Dec 9, 2015 |
-3.98 |
| Nov 24, 2015 |
-3.98 |
| Nov 23, 2015 |
-3.98 |
| Nov 19, 2015 |
-3.98 |
| Nov 11, 2015 |
-3.98 |
| Oct 26, 2015 |
-3.98 |
| Oct 20, 2015 |
-3.98 |
| Oct 19, 2015 |
-3.98 |
| Oct 16, 2015 |
-3.98 |
| Oct 15, 2015 |
-3.98 |
| Oct 7, 2015 |
-3.98 |
| Oct 6, 2015 |
-3.98 |
| Oct 5, 2015 |
-3.98 |
| Oct 2, 2015 |
-3.98 |
| Sep 30, 2015 |
-3.98 |
| Sep 25, 2015 |
-3.22 |
| Sep 24, 2015 |
-3.22 |
| Sep 23, 2015 |
-3.22 |
| Sep 21, 2015 |
-3.21 |
| Sep 18, 2015 |
-3.21 |
| Sep 17, 2015 |
-3.21 |
| Sep 16, 2015 |
-3.21 |
| Sep 10, 2015 |
-3.21 |
| Sep 9, 2015 |
-3.21 |
| Sep 8, 2015 |
-3.21 |
| Sep 3, 2015 |
-3.21 |
| Sep 2, 2015 |
-3.21 |
| Sep 1, 2015 |
-3.21 |
| Aug 31, 2015 |
-3.22 |
| Aug 28, 2015 |
-3.22 |
| Aug 27, 2015 |
-3.21 |
| Aug 25, 2015 |
-3.21 |
| Aug 24, 2015 |
-3.21 |
| Aug 20, 2015 |
-3.21 |
| Aug 19, 2015 |
-3.21 |
| Aug 18, 2015 |
-3.21 |
| Aug 14, 2015 |
-3.21 |
| Aug 13, 2015 |
-3.21 |
| Aug 12, 2015 |
-3.21 |
| Aug 10, 2015 |
-3.21 |
| Aug 5, 2015 |
-3.22 |
| Aug 4, 2015 |
-3.22 |
| Aug 3, 2015 |
-3.22 |
| Jul 30, 2015 |
-3.22 |
| Jul 28, 2015 |
-3.22 |
| Jul 27, 2015 |
-3.22 |
| Jul 23, 2015 |
-3.22 |
| Jul 22, 2015 |
-3.22 |
| Jul 21, 2015 |
-3.22 |
| Jul 20, 2015 |
-3.22 |
| Jul 16, 2015 |
-3.22 |
| Jul 15, 2015 |
-3.22 |
| Jul 14, 2015 |
-3.22 |
| Jul 13, 2015 |
-3.22 |
| Jul 10, 2015 |
-3.22 |
| Jul 9, 2015 |
-3.22 |
| Jul 8, 2015 |
-3.22 |
| Jul 7, 2015 |
-3.22 |
| Jul 6, 2015 |
-3.22 |
| Jul 2, 2015 |
-3.22 |
| Jul 1, 2015 |
-3.22 |
| Jun 30, 2015 |
-3.22 |
| Jun 29, 2015 |
-5.05 |
| Jun 25, 2015 |
-5.05 |
| Jun 24, 2015 |
-5.05 |
| Jun 23, 2015 |
-5.05 |
| Jun 22, 2015 |
-5.05 |
| Jun 19, 2015 |
-5.05 |
| Jun 18, 2015 |
-5.05 |
| Jun 17, 2015 |
-5.05 |
| Jun 16, 2015 |
-5.05 |
| Jun 11, 2015 |
-5.05 |
| Jun 10, 2015 |
-5.05 |
| Jun 9, 2015 |
-5.05 |
| Jun 8, 2015 |
-5.05 |
| Jun 4, 2015 |
-5.05 |
| Jun 3, 2015 |
-5.05 |
| Jun 2, 2015 |
-5.04 |
| May 26, 2015 |
-5.04 |
| May 21, 2015 |
-5.04 |
| May 20, 2015 |
-5.05 |
| May 15, 2015 |
-5.04 |
| May 14, 2015 |
-5.04 |
| May 13, 2015 |
-5.05 |
| May 8, 2015 |
-5.05 |
| May 7, 2015 |
-5.05 |
| May 6, 2015 |
-5.04 |
| May 5, 2015 |
-5.04 |
| May 4, 2015 |
-5.04 |
| Apr 29, 2015 |
-5.05 |
| Apr 28, 2015 |
-5.05 |
| Apr 27, 2015 |
-5.05 |
| Apr 24, 2015 |
-5.05 |
| Apr 22, 2015 |
-5.05 |
| Apr 21, 2015 |
-5.05 |
| Apr 20, 2015 |
-5.05 |
| Apr 16, 2015 |
-5.05 |
| Apr 15, 2015 |
-5.05 |
| Apr 14, 2015 |
-5.04 |
| Apr 13, 2015 |
-5.05 |
| Apr 10, 2015 |
-5.04 |
| Apr 9, 2015 |
-5.04 |
| Apr 8, 2015 |
-5.04 |
| Apr 7, 2015 |
-5.05 |
| Apr 6, 2015 |
-5.05 |
| Apr 2, 2015 |
-5.05 |
| Apr 1, 2015 |
-5.05 |
| Mar 31, 2015 |
-5.04 |
| Mar 30, 2015 |
-2.25 |
| Mar 27, 2015 |
-2.25 |
| Mar 26, 2015 |
-2.25 |
| Mar 24, 2015 |
-2.25 |
| Mar 23, 2015 |
-2.25 |
| Mar 19, 2015 |
-2.25 |
| Mar 18, 2015 |
-2.25 |
| Mar 17, 2015 |
-2.25 |
| Mar 12, 2015 |
-2.25 |
| Mar 11, 2015 |
-2.25 |
| Mar 10, 2015 |
-2.25 |
| Mar 9, 2015 |
-2.25 |
| Mar 4, 2015 |
-2.25 |
| Mar 3, 2015 |
-2.25 |
| Mar 2, 2015 |
-2.25 |
| Feb 26, 2015 |
-2.25 |
| Feb 25, 2015 |
-2.25 |
| Feb 19, 2015 |
-2.25 |
| Feb 18, 2015 |
-2.25 |
| Feb 17, 2015 |
-2.25 |
| Feb 13, 2015 |
-2.25 |
| Feb 12, 2015 |
-2.25 |
| Feb 11, 2015 |
-2.25 |
| Feb 2, 2015 |
-2.25 |
| Jan 30, 2015 |
-2.25 |
| Jan 29, 2015 |
-2.25 |
| Jan 27, 2015 |
-2.25 |
| Jan 26, 2015 |
-2.25 |
| Jan 22, 2015 |
-2.25 |
| Jan 21, 2015 |
-2.25 |
| Jan 20, 2015 |
-2.25 |
| Jan 14, 2015 |
-2.25 |
| Jan 13, 2015 |
-2.25 |
| Jan 12, 2015 |
-2.25 |
| Jan 6, 2015 |
-2.25 |
| Jan 5, 2015 |
-2.25 |
| Jan 2, 2015 |
-2.25 |
| Dec 31, 2014 |
-2.25 |
| Dec 30, 2014 |
-23.10 |
| Dec 29, 2014 |
-23.10 |
| Dec 26, 2014 |
-23.10 |
| Dec 24, 2014 |
-23.10 |
| Dec 22, 2014 |
-23.10 |
| Dec 18, 2014 |
-23.10 |
| Dec 17, 2014 |
-23.10 |
| Dec 16, 2014 |
-23.10 |
| Dec 15, 2014 |
-23.10 |
| Dec 12, 2014 |
-23.10 |
| Dec 11, 2014 |
-23.10 |
| Dec 9, 2014 |
-23.10 |
| Dec 8, 2014 |
-23.10 |
| Dec 5, 2014 |
-23.10 |
| Dec 3, 2014 |
-23.10 |
| Dec 2, 2014 |
-23.10 |
| Dec 1, 2014 |
-23.10 |
| Nov 28, 2014 |
-23.10 |
| Nov 26, 2014 |
-23.10 |
| Nov 25, 2014 |
-23.10 |
| Nov 24, 2014 |
-23.10 |
| Nov 21, 2014 |
-23.10 |
| Nov 20, 2014 |
-23.10 |
| Nov 19, 2014 |
-23.10 |
| Nov 18, 2014 |
-23.10 |
| Nov 17, 2014 |
-23.10 |
| Nov 14, 2014 |
-23.10 |
| Nov 13, 2014 |
-23.10 |
| Nov 12, 2014 |
-23.10 |
| Nov 11, 2014 |
-23.10 |
| Nov 10, 2014 |
-23.10 |
| Nov 6, 2014 |
-23.10 |
| Nov 4, 2014 |
-23.10 |
| Nov 3, 2014 |
-23.10 |
| Oct 31, 2014 |
-23.10 |
| Oct 30, 2014 |
-23.10 |
| Oct 28, 2014 |
-23.10 |
| Oct 22, 2014 |
-23.10 |
| Oct 15, 2014 |
-23.10 |
| Oct 9, 2014 |
-23.10 |
| Oct 8, 2014 |
-23.10 |
| Oct 7, 2014 |
-23.10 |
| Oct 6, 2014 |
-23.10 |
| Oct 3, 2014 |
-23.10 |
| Oct 2, 2014 |
-23.10 |
| Oct 1, 2014 |
-23.10 |
| Sep 30, 2014 |
-23.10 |
| Sep 29, 2014 |
-15.04 |
| Sep 26, 2014 |
-15.05 |
| Sep 25, 2014 |
-15.05 |
| Sep 22, 2014 |
-15.04 |
| Sep 19, 2014 |
-15.04 |
| Sep 18, 2014 |
-15.04 |
| Sep 17, 2014 |
-15.03 |
| Sep 16, 2014 |
-15.03 |
| Sep 15, 2014 |
-15.04 |
| Sep 11, 2014 |
-15.04 |
| Sep 10, 2014 |
-15.02 |
| Sep 9, 2014 |
-15.05 |
| Sep 5, 2014 |
-15.04 |
| Sep 4, 2014 |
-15.04 |
| Sep 3, 2014 |
-15.04 |
| Sep 2, 2014 |
-15.04 |
| Aug 29, 2014 |
-15.03 |
| Aug 28, 2014 |
-15.08 |
| Aug 27, 2014 |
-15.07 |
| Aug 26, 2014 |
-15.08 |
| Aug 25, 2014 |
-15.08 |
| Aug 21, 2014 |
-15.09 |
| Aug 20, 2014 |
-15.10 |
| Aug 19, 2014 |
-15.10 |
| Aug 18, 2014 |
-15.08 |
| Aug 15, 2014 |
-15.07 |
| Aug 14, 2014 |
-15.06 |
| Aug 13, 2014 |
-15.07 |
| Aug 11, 2014 |
-15.06 |
| Aug 8, 2014 |
-15.07 |
| Aug 5, 2014 |
-15.05 |
| Aug 4, 2014 |
-15.07 |
| Aug 1, 2014 |
-15.06 |
| Jul 31, 2014 |
-15.05 |
| Jul 30, 2014 |
-15.06 |
| Jul 29, 2014 |
-15.05 |
| Jul 28, 2014 |
-15.05 |
| Jul 25, 2014 |
-15.05 |
| Jul 24, 2014 |
-15.05 |
| Jul 22, 2014 |
-15.05 |
| Jul 21, 2014 |
-15.05 |
| Jul 14, 2014 |
-15.06 |
| Jul 11, 2014 |
-15.06 |
| Jul 9, 2014 |
-15.06 |
| Jul 8, 2014 |
-15.06 |
| Jul 7, 2014 |
-15.04 |
| Jul 2, 2014 |
-15.03 |
| Jun 30, 2014 |
-15.04 |
| Jun 27, 2014 |
79.14 |
| Jun 26, 2014 |
79.12 |
| Jun 24, 2014 |
79.08 |
| Jun 19, 2014 |
79.09 |
| Jun 18, 2014 |
79.09 |
| Jun 16, 2014 |
79.09 |
| Jun 12, 2014 |
79.11 |
| Jun 11, 2014 |
79.09 |
| Jun 10, 2014 |
79.07 |
| Jun 9, 2014 |
79.09 |
| Jun 5, 2014 |
79.09 |
| Jun 2, 2014 |
79.09 |
| May 30, 2014 |
79.08 |
| May 29, 2014 |
79.10 |
| May 28, 2014 |
79.10 |
| May 27, 2014 |
79.10 |
| May 21, 2014 |
79.10 |
| May 20, 2014 |
79.11 |
| May 19, 2014 |
79.10 |
| May 16, 2014 |
79.10 |
| May 15, 2014 |
79.09 |
| May 14, 2014 |
79.13 |
| May 13, 2014 |
79.11 |
| May 12, 2014 |
79.13 |
| May 5, 2014 |
79.14 |
| Apr 30, 2014 |
79.13 |
| Apr 29, 2014 |
79.12 |
| Apr 28, 2014 |
79.13 |
| Apr 24, 2014 |
79.14 |
| Apr 23, 2014 |
79.13 |
| Apr 22, 2014 |
79.13 |
| Apr 17, 2014 |
79.13 |
| Apr 16, 2014 |
79.12 |
| Apr 8, 2014 |
79.13 |
| Apr 7, 2014 |
79.14 |
| Apr 4, 2014 |
79.14 |
| Apr 3, 2014 |
79.13 |
| Apr 2, 2014 |
79.13 |
| Apr 1, 2014 |
79.14 |
| Mar 31, 2014 |
79.12 |
| Mar 26, 2014 |
-6.05 |
| Mar 25, 2014 |
-6.05 |
| Mar 19, 2014 |
-6.05 |
| Mar 18, 2014 |
-6.05 |
| Mar 14, 2014 |
-6.05 |
| Mar 12, 2014 |
-6.05 |
| Mar 10, 2014 |
-6.05 |
| Mar 6, 2014 |
-6.05 |
| Mar 5, 2014 |
-6.05 |
| Mar 3, 2014 |
-6.05 |
| Feb 27, 2014 |
-6.05 |
| Feb 24, 2014 |
-6.05 |
| Feb 20, 2014 |
-6.05 |
| Feb 18, 2014 |
-6.05 |
| Feb 14, 2014 |
-6.05 |
| Feb 13, 2014 |
-6.05 |
| Feb 12, 2014 |
-6.05 |
| Feb 11, 2014 |
-6.05 |
| Feb 10, 2014 |
-6.05 |
| Feb 7, 2014 |
-6.05 |
| Feb 6, 2014 |
-6.05 |
| Feb 5, 2014 |
-6.05 |
| Feb 4, 2014 |
-6.05 |
| Feb 3, 2014 |
-6.05 |
| Jan 31, 2014 |
-6.05 |
| Jan 29, 2014 |
-6.05 |
| Jan 28, 2014 |
-6.05 |
| Jan 27, 2014 |
-6.05 |
| Jan 23, 2014 |
-6.05 |
| Jan 22, 2014 |
-6.05 |
| Jan 21, 2014 |
-6.05 |
| Jan 16, 2014 |
-6.05 |
| Jan 14, 2014 |
-6.05 |
| Jan 13, 2014 |
-6.05 |
| Jan 10, 2014 |
-6.05 |
| Jan 8, 2014 |
-6.05 |
| Jan 7, 2014 |
-6.05 |
| Jan 6, 2014 |
-6.05 |
| Jan 3, 2014 |
-6.05 |
| Jan 2, 2014 |
-6.05 |
| Dec 31, 2013 |
-6.05 |
| Jun 26, 2013 |
-0.04 |
| Jun 25, 2013 |
-0.04 |
| Jun 24, 2013 |
-0.04 |
| Jun 21, 2013 |
-0.04 |
| Jun 20, 2013 |
-0.04 |
| Jun 19, 2013 |
-0.04 |
| Jun 18, 2013 |
-0.04 |
| Jun 17, 2013 |
-0.04 |
| Jun 14, 2013 |
-0.04 |
| Jun 13, 2013 |
-0.04 |
| Jun 12, 2013 |
-0.04 |
| Jun 11, 2013 |
-0.04 |
| Jun 10, 2013 |
-0.04 |
| Jun 6, 2013 |
-0.04 |
| Jun 5, 2013 |
-0.04 |
| Jun 4, 2013 |
-0.04 |
| Jun 3, 2013 |
-0.04 |
| May 31, 2013 |
-0.04 |
| May 30, 2013 |
-0.04 |
| May 29, 2013 |
-0.04 |
| May 28, 2013 |
-0.04 |
| May 24, 2013 |
-0.04 |
| May 23, 2013 |
-0.04 |
| May 22, 2013 |
-0.04 |
| May 21, 2013 |
-0.04 |
| May 20, 2013 |
-0.04 |
| May 17, 2013 |
-0.04 |
| May 16, 2013 |
-0.04 |
| May 13, 2013 |
-0.04 |
| May 10, 2013 |
-0.04 |
| May 9, 2013 |
-0.04 |
| May 8, 2013 |
-0.04 |
| May 7, 2013 |
-0.04 |
| May 1, 2013 |
-0.04 |
| Apr 30, 2013 |
-0.04 |
| Apr 29, 2013 |
-0.04 |
| Apr 25, 2013 |
-0.04 |
| Apr 23, 2013 |
-0.04 |
| Apr 22, 2013 |
-0.04 |
| Apr 18, 2013 |
-0.04 |
| Apr 17, 2013 |
-0.04 |
| Apr 16, 2013 |
-0.04 |
| Apr 12, 2013 |
-0.04 |
| Apr 11, 2013 |
-0.04 |
| Apr 3, 2013 |
-0.04 |
| Mar 27, 2013 |
-0.04 |
| Mar 26, 2013 |
-0.04 |
| Mar 25, 2013 |
-0.04 |
| Mar 22, 2013 |
-0.04 |
| Mar 21, 2013 |
-0.04 |
| Mar 14, 2013 |
-0.04 |
| Mar 13, 2013 |
-0.04 |
| Mar 12, 2013 |
-0.04 |
| Mar 11, 2013 |
-0.04 |
| Mar 8, 2013 |
-0.04 |
| Mar 7, 2013 |
-0.04 |
| Mar 6, 2013 |
-0.04 |
| Mar 4, 2013 |
-0.04 |
| Mar 1, 2013 |
-0.04 |
| Feb 28, 2013 |
-0.04 |
| Feb 27, 2013 |
-0.04 |
| Feb 26, 2013 |
-0.04 |
| Feb 25, 2013 |
-0.04 |
| Feb 22, 2013 |
-0.04 |
| Feb 21, 2013 |
-0.04 |
| Feb 20, 2013 |
-0.04 |
| Feb 15, 2013 |
-0.04 |
| Feb 14, 2013 |
-0.04 |
| Feb 13, 2013 |
-0.04 |
| Feb 7, 2013 |
-0.04 |
| Feb 6, 2013 |
-0.04 |
| Feb 5, 2013 |
-0.04 |
| Feb 1, 2013 |
-0.04 |
| Jan 31, 2013 |
-0.04 |
| Jan 30, 2013 |
-0.04 |
| Jan 29, 2013 |
-0.04 |
| Jan 28, 2013 |
-0.04 |
| Jan 24, 2013 |
-0.04 |
| Jan 22, 2013 |
-0.04 |
| Jan 18, 2013 |
-0.04 |
| Jan 17, 2013 |
-0.04 |
| Jan 16, 2013 |
-0.04 |
| Jan 15, 2013 |
-0.04 |
| Jan 14, 2013 |
-0.04 |
| Jan 10, 2013 |
-0.04 |
| Jan 9, 2013 |
-0.04 |
| Jan 8, 2013 |
-0.04 |
| Jan 7, 2013 |
-0.04 |
| Jan 4, 2013 |
-0.04 |
| Jan 3, 2013 |
-0.04 |
| Jan 2, 2013 |
-0.04 |
| Dec 31, 2012 |
-0.04 |
