Egain (EGAN) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 7.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.00 |
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.95 |
| May 19, 2026 | 7.05 |
| May 18, 2026 | 6.63 |
| May 15, 2026 | 6.49 |
| May 14, 2026 | 6.68 |
| May 13, 2026 | 6.48 |
| May 12, 2026 | 6.89 |
| May 11, 2026 | 7.24 |
| May 8, 2026 | 7.46 |
| May 7, 2026 | 7.73 |
| May 6, 2026 | 7.36 |
| May 5, 2026 | 7.89 |
| May 4, 2026 | 7.88 |
| May 1, 2026 | 7.73 |
| Apr 30, 2026 | 7.56 |
| Apr 29, 2026 | 7.35 |
| Apr 28, 2026 | 7.58 |
| Apr 27, 2026 | 7.63 |
| Apr 24, 2026 | 7.48 |
| Apr 23, 2026 | 7.32 |
| Apr 22, 2026 | 7.97 |
| Apr 21, 2026 | 7.75 |
| Apr 20, 2026 | 8.07 |
| Apr 17, 2026 | 8.13 |
| Apr 16, 2026 | 7.95 |
| Apr 15, 2026 | 7.75 |
| Apr 14, 2026 | 7.57 |
| Apr 13, 2026 | 7.65 |
| Apr 10, 2026 | 7.22 |
| Apr 9, 2026 | 7.49 |
| Apr 8, 2026 | 7.85 |
| Apr 7, 2026 | 7.79 |
| Apr 6, 2026 | 7.80 |
| Apr 2, 2026 | 7.82 |
| Apr 1, 2026 | 7.78 |
| Mar 31, 2026 | 7.89 |
| Mar 30, 2026 | 7.86 |
| Mar 27, 2026 | 7.71 |
| Mar 26, 2026 | 8.01 |
| Mar 25, 2026 | 8.23 |
| Mar 24, 2026 | 8.37 |
| Mar 23, 2026 | 8.52 |
| Mar 20, 2026 | 8.19 |
| Mar 19, 2026 | 8.50 |
| Mar 18, 2026 | 8.49 |
| Mar 17, 2026 | 8.80 |
| Mar 16, 2026 | 8.90 |
| Mar 13, 2026 | 8.76 |
| Mar 12, 2026 | 8.99 |
| Mar 11, 2026 | 9.40 |
| Mar 10, 2026 | 9.56 |
| Mar 9, 2026 | 9.65 |
| Mar 6, 2026 | 9.58 |
| Mar 5, 2026 | 9.36 |
| Mar 4, 2026 | 9.41 |
| Mar 3, 2026 | 9.08 |
| Mar 2, 2026 | 9.31 |
| Feb 27, 2026 | 9.34 |
| Feb 26, 2026 | 9.59 |
| Feb 25, 2026 | 9.69 |
| Feb 24, 2026 | 9.48 |
| Feb 23, 2026 | 9.31 |
| Feb 20, 2026 | 9.40 |
| Feb 19, 2026 | 9.52 |
| Feb 18, 2026 | 9.50 |
| Feb 17, 2026 | 9.81 |
| Feb 13, 2026 | 9.99 |
| Feb 12, 2026 | 9.71 |
| Feb 11, 2026 | 9.83 |
| Feb 10, 2026 | 9.98 |
| Feb 9, 2026 | 10.00 |
| Feb 6, 2026 | 10.00 |
| Feb 5, 2026 | 9.40 |
| Feb 4, 2026 | 9.55 |
| Feb 3, 2026 | 9.56 |
| Feb 2, 2026 | 10.34 |
| Jan 30, 2026 | 10.27 |
| Jan 29, 2026 | 10.37 |
| Jan 28, 2026 | 10.47 |
| Jan 27, 2026 | 10.55 |
| Jan 26, 2026 | 10.63 |
| Jan 23, 2026 | 10.53 |
| Jan 22, 2026 | 10.54 |
| Jan 21, 2026 | 10.34 |
| Jan 20, 2026 | 10.06 |
| Jan 16, 2026 | 10.16 |
| Jan 15, 2026 | 10.48 |
| Jan 14, 2026 | 10.92 |
| Jan 13, 2026 | 11.20 |
| Jan 12, 2026 | 11.38 |
| Jan 9, 2026 | 10.97 |
| Jan 8, 2026 | 11.13 |
| Jan 7, 2026 | 10.88 |
| Jan 6, 2026 | 10.91 |
| Jan 5, 2026 | 10.52 |
| Jan 2, 2026 | 10.32 |
| Dec 31, 2025 | 10.29 |
| Dec 30, 2025 | 10.26 |
| Dec 29, 2025 | 10.20 |
| Dec 26, 2025 | 10.48 |
| Dec 24, 2025 | 10.66 |
| Dec 23, 2025 | 10.72 |
| Dec 22, 2025 | 10.89 |
| Dec 19, 2025 | 10.57 |
| Dec 18, 2025 | 10.23 |
| Dec 17, 2025 | 9.88 |
| Dec 16, 2025 | 10.16 |
| Dec 15, 2025 | 10.08 |
| Dec 12, 2025 | 10.34 |
| Dec 11, 2025 | 10.71 |
| Dec 10, 2025 | 10.02 |
| Dec 9, 2025 | 9.93 |
| Dec 8, 2025 | 9.56 |
| Dec 5, 2025 | 10.08 |
| Dec 4, 2025 | 10.51 |
| Dec 3, 2025 | 10.42 |
| Dec 2, 2025 | 9.92 |
| Dec 1, 2025 | 9.61 |
| Nov 28, 2025 | 10.42 |
| Nov 26, 2025 | 10.20 |
| Nov 25, 2025 | 10.64 |
| Nov 24, 2025 | 10.70 |
| Nov 21, 2025 | 10.64 |
| Nov 20, 2025 | 10.34 |
| Nov 19, 2025 | 10.49 |
| Nov 18, 2025 | 10.94 |
| Nov 17, 2025 | 11.06 |
| Nov 14, 2025 | 12.14 |
| Nov 13, 2025 | 11.35 |
| Nov 12, 2025 | 15.10 |
| Nov 11, 2025 | 15.10 |
| Nov 10, 2025 | 15.18 |
| Nov 7, 2025 | 14.42 |
| Nov 6, 2025 | 14.24 |
| Nov 5, 2025 | 15.11 |
| Nov 4, 2025 | 15.23 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 14.42 |
| Oct 30, 2025 | 13.58 |
| Oct 29, 2025 | 13.51 |
| Oct 28, 2025 | 14.47 |
| Oct 27, 2025 | 13.98 |
| Oct 24, 2025 | 14.44 |
| Oct 23, 2025 | 14.53 |
| Oct 22, 2025 | 13.99 |
| Oct 21, 2025 | 14.72 |
| Oct 20, 2025 | 13.89 |
| Oct 17, 2025 | 13.52 |
| Oct 16, 2025 | 13.86 |
| Oct 15, 2025 | 14.37 |
| Oct 14, 2025 | 13.97 |
| Oct 13, 2025 | 14.00 |
| Oct 10, 2025 | 12.79 |
| Oct 9, 2025 | 12.63 |
| Oct 8, 2025 | 12.87 |
| Oct 7, 2025 | 12.92 |
| Oct 6, 2025 | 10.48 |
| Oct 3, 2025 | 9.92 |
| Oct 2, 2025 | 9.06 |
| Oct 1, 2025 | 8.84 |
| Sep 30, 2025 | 8.71 |
| Sep 29, 2025 | 9.16 |
| Sep 26, 2025 | 9.02 |
| Sep 25, 2025 | 8.60 |
| Sep 24, 2025 | 8.88 |
| Sep 23, 2025 | 9.16 |
| Sep 22, 2025 | 9.30 |
| Sep 19, 2025 | 9.05 |
| Sep 18, 2025 | 9.01 |
| Sep 17, 2025 | 8.92 |
| Sep 16, 2025 | 8.92 |
| Sep 15, 2025 | 8.93 |
| Sep 12, 2025 | 8.11 |
| Sep 11, 2025 | 8.09 |
| Sep 10, 2025 | 7.88 |
| Sep 9, 2025 | 8.18 |
| Sep 8, 2025 | 7.72 |
| Sep 5, 2025 | 6.50 |
| Sep 4, 2025 | 6.17 |
| Sep 3, 2025 | 6.24 |
| Sep 2, 2025 | 6.33 |
| Aug 29, 2025 | 6.29 |
| Aug 28, 2025 | 6.34 |
| Aug 27, 2025 | 6.30 |
| Aug 26, 2025 | 6.27 |
| Aug 25, 2025 | 6.27 |
| Aug 22, 2025 | 6.40 |
| Aug 21, 2025 | 6.08 |
| Aug 20, 2025 | 6.04 |
| Aug 19, 2025 | 5.88 |
| Aug 18, 2025 | 6.21 |
| Aug 15, 2025 | 5.99 |
| Aug 14, 2025 | 5.94 |
| Aug 13, 2025 | 6.18 |
| Aug 12, 2025 | 5.86 |
| Aug 11, 2025 | 5.58 |
| Aug 8, 2025 | 5.76 |
| Aug 7, 2025 | 5.80 |
| Aug 6, 2025 | 6.45 |
| Aug 5, 2025 | 6.03 |
| Aug 4, 2025 | 6.23 |
| Aug 1, 2025 | 5.82 |
| Jul 31, 2025 | 6.18 |
| Jul 30, 2025 | 6.32 |
| Jul 29, 2025 | 6.41 |
| Jul 28, 2025 | 6.48 |
| Jul 25, 2025 | 6.52 |
| Jul 24, 2025 | 6.34 |
| Jul 23, 2025 | 6.57 |
| Jul 22, 2025 | 6.40 |
| Jul 21, 2025 | 6.52 |
| Jul 18, 2025 | 6.37 |
| Jul 17, 2025 | 6.44 |
| Jul 16, 2025 | 6.53 |
| Jul 15, 2025 | 6.40 |
| Jul 14, 2025 | 6.45 |
| Jul 11, 2025 | 6.31 |
| Jul 10, 2025 | 6.76 |
| Jul 9, 2025 | 6.80 |
| Jul 8, 2025 | 6.92 |
| Jul 7, 2025 | 6.73 |
| Jul 3, 2025 | 6.76 |
| Jul 2, 2025 | 6.79 |
| Jul 1, 2025 | 6.80 |
| Jun 30, 2025 | 6.25 |
| Jun 27, 2025 | 6.21 |
| Jun 26, 2025 | 6.38 |
| Jun 25, 2025 | 6.33 |
| Jun 24, 2025 | 6.41 |
| Jun 23, 2025 | 6.26 |
| Jun 20, 2025 | 6.41 |
| Jun 18, 2025 | 6.18 |
| Jun 17, 2025 | 6.05 |
| Jun 16, 2025 | 6.59 |
| Jun 13, 2025 | 5.98 |
| Jun 12, 2025 | 6.11 |
| Jun 11, 2025 | 5.99 |
| Jun 10, 2025 | 6.05 |
| Jun 9, 2025 | 5.93 |
| Jun 6, 2025 | 5.73 |
| Jun 5, 2025 | 5.88 |
| Jun 4, 2025 | 5.57 |
| Jun 3, 2025 | 5.50 |
| Jun 2, 2025 | 5.36 |
| May 30, 2025 | 5.39 |
| May 29, 2025 | 5.54 |
| May 28, 2025 | 5.67 |
| May 27, 2025 | 5.98 |
| May 23, 2025 | 5.53 |
| May 22, 2025 | 5.60 |
| May 21, 2025 | 5.35 |
| May 20, 2025 | 5.21 |
| May 19, 2025 | 5.14 |
| May 16, 2025 | 5.08 |
| May 15, 2025 | 5.24 |
| May 14, 2025 | 5.06 |
| May 13, 2025 | 5.27 |
| May 12, 2025 | 5.10 |
| May 9, 2025 | 5.05 |
| May 8, 2025 | 5.22 |
| May 7, 2025 | 5.23 |
| May 6, 2025 | 5.02 |
| May 5, 2025 | 4.91 |
| May 2, 2025 | 4.95 |
| May 1, 2025 | 4.82 |
| Apr 30, 2025 | 5.14 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.02 |
| Apr 25, 2025 | 4.95 |
| Apr 24, 2025 | 4.90 |
| Apr 23, 2025 | 4.76 |
| Apr 22, 2025 | 4.58 |
| Apr 21, 2025 | 4.56 |
| Apr 17, 2025 | 4.61 |
| Apr 16, 2025 | 4.66 |
| Apr 15, 2025 | 4.77 |
| Apr 14, 2025 | 4.63 |
| Apr 11, 2025 | 4.64 |
| Apr 10, 2025 | 4.70 |
| Apr 9, 2025 | 4.93 |
| Apr 8, 2025 | 4.62 |
| Apr 7, 2025 | 4.63 |
| Apr 4, 2025 | 4.53 |
| Apr 3, 2025 | 4.50 |
| Apr 2, 2025 | 4.85 |
| Apr 1, 2025 | 4.83 |
| Mar 31, 2025 | 4.85 |
| Mar 28, 2025 | 4.94 |
| Mar 27, 2025 | 4.94 |
| Mar 26, 2025 | 5.00 |
| Mar 25, 2025 | 4.90 |
| Mar 24, 2025 | 4.97 |
| Mar 21, 2025 | 4.83 |
| Mar 20, 2025 | 4.82 |
| Mar 19, 2025 | 4.85 |
| Mar 18, 2025 | 4.77 |
| Mar 17, 2025 | 4.92 |
| Mar 14, 2025 | 4.76 |
| Mar 13, 2025 | 4.73 |
| Mar 12, 2025 | 4.79 |
| Mar 11, 2025 | 4.70 |
| Mar 10, 2025 | 4.72 |
| Mar 7, 2025 | 4.93 |
| Mar 6, 2025 | 4.91 |
| Mar 5, 2025 | 4.92 |
| Mar 4, 2025 | 4.91 |
| Mar 3, 2025 | 4.80 |
| Feb 28, 2025 | 4.90 |
| Feb 27, 2025 | 4.83 |
| Feb 26, 2025 | 5.04 |
| Feb 25, 2025 | 4.98 |
| Feb 24, 2025 | 5.14 |
| Feb 21, 2025 | 5.09 |
| Feb 20, 2025 | 5.19 |
| Feb 19, 2025 | 5.23 |
| Feb 18, 2025 | 5.27 |
| Feb 14, 2025 | 5.13 |
| Feb 13, 2025 | 6.27 |
| Feb 12, 2025 | 6.23 |
| Feb 11, 2025 | 6.31 |
| Feb 10, 2025 | 6.41 |
| Feb 7, 2025 | 6.31 |
| Feb 6, 2025 | 6.43 |
| Feb 5, 2025 | 6.35 |
| Feb 4, 2025 | 6.32 |
| Feb 3, 2025 | 6.19 |
| Jan 31, 2025 | 6.10 |
| Jan 30, 2025 | 6.22 |
| Jan 29, 2025 | 6.58 |
| Jan 28, 2025 | 6.46 |
| Jan 27, 2025 | 6.45 |
| Jan 24, 2025 | 6.43 |
| Jan 23, 2025 | 6.55 |
| Jan 22, 2025 | 6.47 |
| Jan 21, 2025 | 6.37 |
| Jan 17, 2025 | 6.54 |
| Jan 16, 2025 | 6.50 |
| Jan 15, 2025 | 6.40 |
| Jan 14, 2025 | 6.47 |
| Jan 13, 2025 | 6.56 |
| Jan 10, 2025 | 6.54 |
| Jan 8, 2025 | 6.81 |
| Jan 7, 2025 | 7.15 |
| Jan 6, 2025 | 6.82 |
| Jan 3, 2025 | 6.45 |
| Jan 2, 2025 | 6.14 |
| Dec 31, 2024 | 6.23 |
| Dec 30, 2024 | 5.87 |
| Dec 27, 2024 | 6.29 |
| Dec 26, 2024 | 6.19 |
| Dec 24, 2024 | 5.40 |
| Dec 23, 2024 | 5.54 |
| Dec 20, 2024 | 5.67 |
| Dec 19, 2024 | 5.71 |
| Dec 18, 2024 | 5.46 |
| Dec 17, 2024 | 5.75 |
| Dec 16, 2024 | 5.66 |
| Dec 13, 2024 | 5.57 |
| Dec 12, 2024 | 5.65 |
| Dec 11, 2024 | 5.73 |
| Dec 10, 2024 | 5.75 |
| Dec 9, 2024 | 5.71 |
| Dec 6, 2024 | 5.67 |
| Dec 5, 2024 | 5.29 |
| Dec 4, 2024 | 5.57 |
| Dec 3, 2024 | 5.35 |
| Dec 2, 2024 | 5.75 |
| Nov 29, 2024 | 5.33 |
| Nov 27, 2024 | 5.13 |
| Nov 26, 2024 | 5.24 |
| Nov 25, 2024 | 5.34 |
| Nov 22, 2024 | 5.33 |
| Nov 21, 2024 | 5.16 |
| Nov 20, 2024 | 5.05 |
| Nov 19, 2024 | 5.03 |
| Nov 18, 2024 | 4.98 |
| Nov 15, 2024 | 5.24 |
| Nov 14, 2024 | 5.38 |
| Nov 13, 2024 | 5.37 |
| Nov 12, 2024 | 5.79 |
| Nov 11, 2024 | 5.83 |
| Nov 8, 2024 | 5.52 |
| Nov 7, 2024 | 5.44 |
| Nov 6, 2024 | 5.75 |
| Nov 5, 2024 | 5.18 |
| Nov 4, 2024 | 5.18 |
| Nov 1, 2024 | 5.18 |
| Oct 31, 2024 | 4.92 |
| Oct 30, 2024 | 5.25 |
| Oct 29, 2024 | 5.15 |
| Oct 28, 2024 | 5.13 |
| Oct 25, 2024 | 4.79 |
| Oct 24, 2024 | 4.82 |
| Oct 23, 2024 | 4.94 |
| Oct 22, 2024 | 4.88 |
| Oct 21, 2024 | 4.92 |
| Oct 18, 2024 | 5.11 |
| Oct 17, 2024 | 5.07 |
| Oct 16, 2024 | 5.00 |
| Oct 15, 2024 | 5.00 |
| Oct 14, 2024 | 4.87 |
| Oct 11, 2024 | 4.94 |
| Oct 10, 2024 | 4.89 |
| Oct 9, 2024 | 4.82 |
| Oct 8, 2024 | 4.81 |
| Oct 7, 2024 | 4.90 |
| Oct 4, 2024 | 5.01 |
| Oct 3, 2024 | 4.82 |
| Oct 2, 2024 | 4.91 |
| Oct 1, 2024 | 4.97 |
| Sep 30, 2024 | 5.10 |
| Sep 27, 2024 | 5.17 |
| Sep 26, 2024 | 5.07 |
| Sep 25, 2024 | 4.90 |
| Sep 24, 2024 | 4.92 |
| Sep 23, 2024 | 5.00 |
| Sep 20, 2024 | 5.22 |
| Sep 19, 2024 | 5.16 |
| Sep 18, 2024 | 4.90 |
| Sep 17, 2024 | 5.03 |
| Sep 16, 2024 | 5.03 |
| Sep 13, 2024 | 5.21 |
| Sep 12, 2024 | 5.21 |
| Sep 11, 2024 | 4.90 |
| Sep 10, 2024 | 5.11 |
| Sep 9, 2024 | 5.03 |
| Sep 6, 2024 | 5.58 |
| Sep 5, 2024 | 6.49 |
| Sep 4, 2024 | 6.53 |
| Sep 3, 2024 | 6.62 |
| Aug 30, 2024 | 7.17 |
| Aug 29, 2024 | 7.19 |
| Aug 28, 2024 | 7.22 |
| Aug 27, 2024 | 7.32 |
| Aug 26, 2024 | 7.56 |
| Aug 23, 2024 | 7.59 |
| Aug 22, 2024 | 7.36 |
| Aug 21, 2024 | 7.47 |
| Aug 20, 2024 | 7.45 |
| Aug 19, 2024 | 7.46 |
| Aug 16, 2024 | 7.44 |
| Aug 15, 2024 | 7.34 |
| Aug 14, 2024 | 7.10 |
| Aug 13, 2024 | 7.04 |
| Aug 12, 2024 | 6.87 |
| Aug 9, 2024 | 6.91 |
| Aug 8, 2024 | 6.60 |
| Aug 7, 2024 | 6.37 |
| Aug 6, 2024 | 6.56 |
| Aug 5, 2024 | 6.43 |
| Aug 2, 2024 | 6.75 |
| Aug 1, 2024 | 6.91 |
| Jul 31, 2024 | 7.25 |
| Jul 30, 2024 | 7.17 |
| Jul 29, 2024 | 7.21 |
| Jul 26, 2024 | 7.51 |
| Jul 25, 2024 | 7.30 |
| Jul 24, 2024 | 7.14 |
| Jul 23, 2024 | 6.98 |
| Jul 22, 2024 | 7.04 |
| Jul 19, 2024 | 7.04 |
| Jul 18, 2024 | 7.03 |
| Jul 17, 2024 | 7.10 |
| Jul 16, 2024 | 7.02 |
| Jul 15, 2024 | 6.62 |
| Jul 12, 2024 | 6.55 |
| Jul 11, 2024 | 6.40 |
| Jul 10, 2024 | 6.05 |
| Jul 9, 2024 | 6.10 |
| Jul 8, 2024 | 6.19 |
| Jul 5, 2024 | 6.05 |
| Jul 3, 2024 | 6.29 |
| Jul 2, 2024 | 6.08 |
| Jul 1, 2024 | 6.00 |
| Jun 28, 2024 | 6.31 |
| Jun 27, 2024 | 6.04 |
| Jun 26, 2024 | 6.04 |
| Jun 25, 2024 | 6.07 |
| Jun 24, 2024 | 6.18 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.22 |
| Jun 18, 2024 | 6.22 |
| Jun 17, 2024 | 6.24 |
| Jun 14, 2024 | 6.15 |
| Jun 13, 2024 | 6.21 |
| Jun 12, 2024 | 6.38 |
| Jun 11, 2024 | 6.38 |
| Jun 10, 2024 | 6.18 |
| Jun 7, 2024 | 5.89 |
| Jun 6, 2024 | 5.93 |
| Jun 5, 2024 | 5.93 |
| Jun 4, 2024 | 5.83 |
| Jun 3, 2024 | 5.93 |
| May 31, 2024 | 6.17 |
| May 30, 2024 | 5.93 |
| May 29, 2024 | 5.97 |
| May 28, 2024 | 6.07 |
| May 24, 2024 | 6.31 |
| May 23, 2024 | 6.38 |
| May 22, 2024 | 6.15 |
| May 21, 2024 | 6.30 |
| May 20, 2024 | 6.31 |
| May 17, 2024 | 6.29 |
| May 16, 2024 | 6.15 |
| May 15, 2024 | 6.01 |
| May 14, 2024 | 6.24 |
| May 13, 2024 | 6.11 |
| May 10, 2024 | 5.79 |
| May 9, 2024 | 6.62 |
| May 8, 2024 | 6.39 |
| May 7, 2024 | 6.36 |
| May 6, 2024 | 6.36 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.38 |
| May 1, 2024 | 6.24 |
| Apr 30, 2024 | 6.21 |
| Apr 29, 2024 | 6.28 |
| Apr 26, 2024 | 6.25 |
| Apr 25, 2024 | 6.18 |
| Apr 24, 2024 | 6.23 |
| Apr 23, 2024 | 6.23 |
| Apr 22, 2024 | 6.12 |
| Apr 19, 2024 | 6.11 |
| Apr 18, 2024 | 6.06 |
| Apr 17, 2024 | 6.13 |
| Apr 16, 2024 | 6.13 |
| Apr 15, 2024 | 6.14 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.28 |
| Apr 10, 2024 | 6.18 |
| Apr 9, 2024 | 6.43 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.34 |
| Apr 4, 2024 | 6.27 |
| Apr 3, 2024 | 6.28 |
| Apr 2, 2024 | 6.42 |
| Apr 1, 2024 | 6.43 |
| Mar 28, 2024 | 6.45 |
| Mar 27, 2024 | 6.42 |
| Mar 26, 2024 | 6.37 |
| Mar 25, 2024 | 6.38 |
| Mar 22, 2024 | 6.34 |
| Mar 21, 2024 | 6.43 |
| Mar 20, 2024 | 6.44 |
| Mar 19, 2024 | 6.39 |
| Mar 18, 2024 | 6.27 |
| Mar 15, 2024 | 6.45 |
| Mar 14, 2024 | 6.35 |
| Mar 13, 2024 | 6.36 |
| Mar 12, 2024 | 6.41 |
| Mar 11, 2024 | 6.53 |
| Mar 8, 2024 | 6.13 |
| Mar 7, 2024 | 6.04 |
| Mar 6, 2024 | 5.87 |
| Mar 5, 2024 | 5.91 |
| Mar 4, 2024 | 6.16 |
| Mar 1, 2024 | 6.21 |
| Feb 29, 2024 | 6.13 |
| Feb 28, 2024 | 6.05 |
| Feb 27, 2024 | 6.15 |
| Feb 26, 2024 | 6.20 |
| Feb 23, 2024 | 6.00 |
| Feb 22, 2024 | 5.69 |
| Feb 21, 2024 | 5.83 |
| Feb 20, 2024 | 5.87 |
| Feb 16, 2024 | 5.95 |
| Feb 15, 2024 | 5.98 |
| Feb 14, 2024 | 6.00 |
| Feb 13, 2024 | 5.68 |
| Feb 12, 2024 | 5.94 |
| Feb 9, 2024 | 5.78 |
| Feb 8, 2024 | 7.63 |
| Feb 7, 2024 | 7.64 |
| Feb 6, 2024 | 7.76 |
| Feb 5, 2024 | 7.74 |
| Feb 2, 2024 | 7.82 |
| Feb 1, 2024 | 7.84 |
| Jan 31, 2024 | 7.50 |
| Jan 30, 2024 | 7.68 |
| Jan 29, 2024 | 7.75 |
| Jan 26, 2024 | 7.59 |
| Jan 25, 2024 | 7.69 |
| Jan 24, 2024 | 7.59 |
| Jan 23, 2024 | 7.80 |
| Jan 22, 2024 | 7.75 |
| Jan 19, 2024 | 7.60 |
| Jan 18, 2024 | 7.62 |
| Jan 17, 2024 | 7.51 |
| Jan 16, 2024 | 7.50 |
| Jan 12, 2024 | 7.69 |
| Jan 11, 2024 | 7.70 |
| Jan 10, 2024 | 7.96 |
| Jan 9, 2024 | 7.83 |
| Jan 8, 2024 | 7.94 |
| Jan 5, 2024 | 7.92 |
| Jan 4, 2024 | 8.05 |
| Jan 3, 2024 | 8.01 |
| Jan 2, 2024 | 8.24 |
| Dec 29, 2023 | 8.33 |
| Dec 28, 2023 | 8.35 |
| Dec 27, 2023 | 8.46 |
| Dec 26, 2023 | 8.45 |
| Dec 22, 2023 | 8.31 |
| Dec 21, 2023 | 8.27 |
| Dec 20, 2023 | 7.88 |
| Dec 19, 2023 | 8.19 |
| Dec 18, 2023 | 7.95 |
| Dec 15, 2023 | 7.74 |
| Dec 14, 2023 | 7.84 |
| Dec 13, 2023 | 7.96 |
| Dec 12, 2023 | 7.82 |
| Dec 11, 2023 | 7.98 |
| Dec 8, 2023 | 7.99 |
| Dec 7, 2023 | 7.89 |
| Dec 6, 2023 | 7.81 |
| Dec 5, 2023 | 8.16 |
| Dec 4, 2023 | 8.00 |
| Dec 1, 2023 | 7.52 |
| Nov 30, 2023 | 7.62 |
| Nov 29, 2023 | 7.55 |
| Nov 28, 2023 | 7.52 |
| Nov 27, 2023 | 7.61 |
| Nov 24, 2023 | 7.63 |
| Nov 22, 2023 | 7.56 |
| Nov 21, 2023 | 7.51 |
| Nov 20, 2023 | 7.51 |
| Nov 17, 2023 | 7.23 |
| Nov 16, 2023 | 6.87 |
| Nov 15, 2023 | 6.95 |
| Nov 14, 2023 | 7.05 |
| Nov 13, 2023 | 6.86 |
| Nov 10, 2023 | 6.57 |
| Nov 9, 2023 | 6.40 |
| Nov 8, 2023 | 6.54 |
| Nov 7, 2023 | 6.59 |
| Nov 6, 2023 | 6.49 |
| Nov 3, 2023 | 6.53 |
| Nov 2, 2023 | 6.03 |
| Nov 1, 2023 | 5.98 |
| Oct 31, 2023 | 6.02 |
| Oct 30, 2023 | 5.97 |
| Oct 27, 2023 | 5.81 |
| Oct 26, 2023 | 5.89 |
| Oct 25, 2023 | 5.93 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 6.07 |
| Oct 20, 2023 | 6.15 |
| Oct 19, 2023 | 6.22 |
| Oct 18, 2023 | 6.13 |
| Oct 17, 2023 | 6.39 |
| Oct 16, 2023 | 6.27 |
| Oct 13, 2023 | 6.08 |
| Oct 12, 2023 | 6.20 |
| Oct 11, 2023 | 6.11 |
| Oct 10, 2023 | 6.37 |
| Oct 9, 2023 | 6.42 |
| Oct 6, 2023 | 6.28 |
| Oct 5, 2023 | 6.42 |
| Oct 4, 2023 | 6.28 |
| Oct 3, 2023 | 6.06 |
| Oct 2, 2023 | 6.18 |
| Sep 29, 2023 | 6.13 |
| Sep 28, 2023 | 6.31 |
| Sep 27, 2023 | 6.29 |
| Sep 26, 2023 | 5.98 |
| Sep 25, 2023 | 5.94 |
| Sep 22, 2023 | 6.09 |
| Sep 21, 2023 | 6.14 |
| Sep 20, 2023 | 6.35 |
| Sep 19, 2023 | 6.35 |
| Sep 18, 2023 | 6.22 |
| Sep 15, 2023 | 5.80 |
| Sep 14, 2023 | 6.29 |
| Sep 13, 2023 | 6.07 |
| Sep 12, 2023 | 6.17 |
| Sep 11, 2023 | 6.24 |
| Sep 8, 2023 | 6.18 |
| Sep 7, 2023 | 6.24 |
| Sep 6, 2023 | 6.28 |
| Sep 5, 2023 | 6.22 |
| Sep 1, 2023 | 6.52 |
| Aug 31, 2023 | 6.66 |
| Aug 30, 2023 | 6.80 |
| Aug 29, 2023 | 6.76 |
| Aug 28, 2023 | 6.56 |
| Aug 25, 2023 | 6.16 |
| Aug 24, 2023 | 6.29 |
| Aug 23, 2023 | 6.62 |
| Aug 22, 2023 | 6.56 |
| Aug 21, 2023 | 6.41 |
| Aug 18, 2023 | 6.61 |
| Aug 17, 2023 | 6.55 |
| Aug 16, 2023 | 6.91 |
| Aug 15, 2023 | 7.04 |
| Aug 14, 2023 | 7.15 |
| Aug 11, 2023 | 7.24 |
| Aug 10, 2023 | 7.15 |
| Aug 9, 2023 | 7.16 |
| Aug 8, 2023 | 7.34 |
| Aug 7, 2023 | 7.48 |
| Aug 4, 2023 | 7.33 |
| Aug 3, 2023 | 7.19 |
| Aug 2, 2023 | 7.24 |
| Aug 1, 2023 | 7.25 |
| Jul 31, 2023 | 7.37 |
| Jul 28, 2023 | 7.17 |
| Jul 27, 2023 | 6.92 |
| Jul 26, 2023 | 6.83 |
| Jul 25, 2023 | 6.69 |
| Jul 24, 2023 | 6.87 |
| Jul 21, 2023 | 6.81 |
| Jul 20, 2023 | 6.94 |
| Jul 19, 2023 | 7.21 |
| Jul 18, 2023 | 7.32 |
| Jul 17, 2023 | 7.42 |
| Jul 14, 2023 | 7.17 |
| Jul 13, 2023 | 7.16 |
| Jul 12, 2023 | 7.11 |
| Jul 11, 2023 | 7.09 |
| Jul 10, 2023 | 7.15 |
| Jul 7, 2023 | 7.05 |
| Jul 6, 2023 | 7.06 |
| Jul 5, 2023 | 7.21 |
| Jul 3, 2023 | 7.60 |
| Jun 30, 2023 | 7.49 |
| Jun 29, 2023 | 7.48 |
| Jun 28, 2023 | 7.37 |
| Jun 27, 2023 | 7.26 |
| Jun 26, 2023 | 7.16 |
| Jun 23, 2023 | 7.23 |
| Jun 22, 2023 | 7.29 |
| Jun 21, 2023 | 7.37 |
| Jun 20, 2023 | 7.45 |
| Jun 16, 2023 | 7.61 |
| Jun 15, 2023 | 7.54 |
| Jun 14, 2023 | 7.59 |
| Jun 13, 2023 | 7.67 |
| Jun 12, 2023 | 7.52 |
| Jun 9, 2023 | 7.49 |
| Jun 8, 2023 | 7.42 |
| Jun 7, 2023 | 7.64 |
| Jun 6, 2023 | 7.44 |
| Jun 5, 2023 | 7.14 |
| Jun 2, 2023 | 7.22 |
| Jun 1, 2023 | 6.98 |
| May 31, 2023 | 7.25 |
| May 30, 2023 | 7.13 |
| May 26, 2023 | 7.02 |
| May 25, 2023 | 6.94 |
| May 24, 2023 | 6.91 |
| May 23, 2023 | 7.07 |
| May 22, 2023 | 7.02 |
| May 19, 2023 | 6.88 |
| May 18, 2023 | 6.82 |
| May 17, 2023 | 6.55 |
| May 16, 2023 | 6.65 |
| May 15, 2023 | 6.82 |
| May 12, 2023 | 6.77 |
| May 11, 2023 | 7.12 |
| May 10, 2023 | 7.11 |
| May 9, 2023 | 7.44 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.34 |
| May 4, 2023 | 7.20 |
| May 3, 2023 | 7.16 |
| May 2, 2023 | 7.20 |
| May 1, 2023 | 7.56 |
| Apr 28, 2023 | 7.34 |
| Apr 27, 2023 | 7.31 |
| Apr 26, 2023 | 7.28 |
| Apr 25, 2023 | 7.42 |
| Apr 24, 2023 | 7.32 |
| Apr 21, 2023 | 7.19 |
| Apr 20, 2023 | 7.21 |
| Apr 19, 2023 | 7.20 |
| Apr 18, 2023 | 7.41 |
| Apr 17, 2023 | 7.35 |
| Apr 14, 2023 | 7.40 |
| Apr 13, 2023 | 7.46 |
| Apr 12, 2023 | 7.40 |
| Apr 11, 2023 | 7.52 |
| Apr 10, 2023 | 7.50 |
| Apr 6, 2023 | 7.35 |
| Apr 5, 2023 | 7.37 |
| Apr 4, 2023 | 7.57 |
| Apr 3, 2023 | 7.64 |
| Mar 31, 2023 | 7.59 |
| Mar 30, 2023 | 7.51 |
| Mar 29, 2023 | 7.49 |
| Mar 28, 2023 | 7.54 |
| Mar 27, 2023 | 7.45 |
| Mar 24, 2023 | 7.35 |
| Mar 23, 2023 | 7.14 |
| Mar 22, 2023 | 7.24 |
| Mar 21, 2023 | 7.35 |
| Mar 20, 2023 | 7.55 |
| Mar 17, 2023 | 7.49 |
| Mar 16, 2023 | 7.47 |
| Mar 15, 2023 | 7.41 |
| Mar 14, 2023 | 7.62 |
| Mar 13, 2023 | 7.52 |
| Mar 10, 2023 | 7.44 |
| Mar 9, 2023 | 7.65 |
| Mar 8, 2023 | 7.73 |
| Mar 7, 2023 | 7.86 |
| Mar 6, 2023 | 7.82 |
| Mar 3, 2023 | 7.92 |
| Mar 2, 2023 | 7.87 |
| Mar 1, 2023 | 7.66 |
| Feb 28, 2023 | 7.81 |
| Feb 27, 2023 | 7.91 |
| Feb 24, 2023 | 7.70 |
| Feb 23, 2023 | 7.82 |
| Feb 22, 2023 | 7.94 |
| Feb 21, 2023 | 8.02 |
| Feb 17, 2023 | 7.93 |
| Feb 16, 2023 | 7.73 |
| Feb 15, 2023 | 7.85 |
| Feb 14, 2023 | 8.88 |
| Feb 13, 2023 | 8.73 |
| Feb 10, 2023 | 9.40 |
| Feb 9, 2023 | 9.54 |
| Feb 8, 2023 | 10.03 |
| Feb 7, 2023 | 9.95 |
| Feb 6, 2023 | 9.76 |
| Feb 3, 2023 | 9.87 |
| Feb 2, 2023 | 9.87 |
| Feb 1, 2023 | 9.82 |
| Jan 31, 2023 | 9.72 |
| Jan 30, 2023 | 9.77 |
| Jan 27, 2023 | 9.98 |
| Jan 26, 2023 | 9.65 |
| Jan 25, 2023 | 9.71 |
| Jan 24, 2023 | 9.41 |
| Jan 23, 2023 | 9.30 |
| Jan 20, 2023 | 9.90 |
| Jan 19, 2023 | 9.95 |
| Jan 18, 2023 | 9.89 |
| Jan 17, 2023 | 9.82 |
| Jan 13, 2023 | 9.87 |
| Jan 12, 2023 | 9.85 |
| Jan 11, 2023 | 9.74 |
| Jan 10, 2023 | 9.67 |
| Jan 9, 2023 | 9.68 |
| Jan 6, 2023 | 9.48 |
| Jan 5, 2023 | 9.18 |
| Jan 4, 2023 | 9.27 |
| Jan 3, 2023 | 9.18 |
| Dec 30, 2022 | 9.03 |
| Dec 29, 2022 | 8.88 |
| Dec 28, 2022 | 8.52 |
| Dec 27, 2022 | 8.71 |
| Dec 23, 2022 | 8.85 |
| Dec 22, 2022 | 8.82 |
| Dec 21, 2022 | 9.19 |
| Dec 20, 2022 | 8.95 |
| Dec 19, 2022 | 8.72 |
| Dec 16, 2022 | 8.70 |
| Dec 15, 2022 | 8.77 |
| Dec 14, 2022 | 8.89 |
| Dec 13, 2022 | 8.86 |
| Dec 12, 2022 | 8.65 |
| Dec 9, 2022 | 8.47 |
| Dec 8, 2022 | 8.59 |
| Dec 7, 2022 | 8.32 |
| Dec 6, 2022 | 8.40 |
| Dec 5, 2022 | 8.51 |
| Dec 2, 2022 | 8.94 |
| Dec 1, 2022 | 8.78 |
| Nov 30, 2022 | 8.80 |
| Nov 29, 2022 | 8.43 |
| Nov 28, 2022 | 8.35 |
| Nov 25, 2022 | 8.50 |
| Nov 23, 2022 | 8.53 |
| Nov 22, 2022 | 8.34 |
| Nov 21, 2022 | 8.59 |
| Nov 18, 2022 | 8.87 |
| Nov 17, 2022 | 9.16 |
| Nov 16, 2022 | 9.29 |
| Nov 15, 2022 | 9.45 |
| Nov 14, 2022 | 7.89 |
| Nov 11, 2022 | 8.12 |
| Nov 10, 2022 | 7.97 |
| Nov 9, 2022 | 7.42 |
| Nov 8, 2022 | 7.84 |
| Nov 7, 2022 | 7.81 |
| Nov 4, 2022 | 7.68 |
| Nov 3, 2022 | 7.48 |
| Nov 2, 2022 | 8.09 |
| Nov 1, 2022 | 8.18 |
| Oct 31, 2022 | 8.05 |
| Oct 28, 2022 | 7.90 |
| Oct 27, 2022 | 7.93 |
| Oct 26, 2022 | 8.01 |
| Oct 25, 2022 | 7.94 |
| Oct 24, 2022 | 7.51 |
| Oct 21, 2022 | 7.54 |
| Oct 20, 2022 | 7.41 |
| Oct 19, 2022 | 7.39 |
| Oct 18, 2022 | 7.46 |
| Oct 17, 2022 | 7.44 |
| Oct 14, 2022 | 7.31 |
| Oct 13, 2022 | 7.49 |
| Oct 12, 2022 | 7.29 |
| Oct 11, 2022 | 7.39 |
| Oct 10, 2022 | 7.42 |
| Oct 7, 2022 | 7.38 |
| Oct 6, 2022 | 7.72 |
| Oct 5, 2022 | 7.75 |
| Oct 4, 2022 | 7.88 |
| Oct 3, 2022 | 7.77 |
| Sep 30, 2022 | 7.35 |
| Sep 29, 2022 | 7.42 |
| Sep 28, 2022 | 7.52 |
| Sep 27, 2022 | 7.34 |
| Sep 26, 2022 | 7.32 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.48 |
| Sep 21, 2022 | 7.53 |
| Sep 20, 2022 | 7.62 |
| Sep 19, 2022 | 7.67 |
| Sep 16, 2022 | 7.59 |
| Sep 15, 2022 | 7.70 |
| Sep 14, 2022 | 7.87 |
| Sep 13, 2022 | 7.68 |
| Sep 12, 2022 | 8.01 |
| Sep 9, 2022 | 7.57 |
| Sep 8, 2022 | 8.83 |
| Sep 7, 2022 | 8.83 |
| Sep 6, 2022 | 8.75 |
| Sep 2, 2022 | 8.68 |
| Sep 1, 2022 | 8.98 |
| Aug 31, 2022 | 9.21 |
| Aug 30, 2022 | 9.19 |
| Aug 29, 2022 | 9.03 |
| Aug 26, 2022 | 9.06 |
| Aug 25, 2022 | 9.55 |
| Aug 24, 2022 | 9.45 |
| Aug 23, 2022 | 9.05 |
| Aug 22, 2022 | 9.23 |
| Aug 19, 2022 | 9.27 |
| Aug 18, 2022 | 9.71 |
| Aug 17, 2022 | 9.58 |
| Aug 16, 2022 | 9.44 |
| Aug 15, 2022 | 9.40 |
| Aug 12, 2022 | 9.67 |
| Aug 11, 2022 | 9.49 |
| Aug 10, 2022 | 9.31 |
| Aug 9, 2022 | 9.08 |
| Aug 8, 2022 | 9.52 |
| Aug 5, 2022 | 9.56 |
| Aug 4, 2022 | 9.37 |
| Aug 3, 2022 | 9.76 |
| Aug 2, 2022 | 8.95 |
| Aug 1, 2022 | 8.83 |
| Jul 29, 2022 | 8.86 |
| Jul 28, 2022 | 9.06 |
| Jul 27, 2022 | 9.39 |
| Jul 26, 2022 | 9.34 |
| Jul 25, 2022 | 9.69 |
| Jul 22, 2022 | 9.80 |
| Jul 21, 2022 | 9.96 |
| Jul 20, 2022 | 10.08 |
| Jul 19, 2022 | 9.93 |
| Jul 18, 2022 | 9.79 |
| Jul 15, 2022 | 9.99 |
| Jul 14, 2022 | 9.70 |
| Jul 13, 2022 | 9.82 |
| Jul 12, 2022 | 9.80 |
| Jul 11, 2022 | 9.82 |
| Jul 8, 2022 | 10.20 |
| Jul 7, 2022 | 10.10 |
| Jul 6, 2022 | 9.98 |
| Jul 5, 2022 | 10.18 |
| Jul 1, 2022 | 10.01 |
| Jun 30, 2022 | 9.75 |
| Jun 29, 2022 | 9.66 |
| Jun 28, 2022 | 9.71 |
| Jun 27, 2022 | 10.19 |
| Jun 24, 2022 | 10.51 |
| Jun 23, 2022 | 9.83 |
| Jun 22, 2022 | 9.48 |
| Jun 21, 2022 | 9.39 |
| Jun 17, 2022 | 9.13 |
| Jun 16, 2022 | 8.88 |
| Jun 15, 2022 | 9.06 |
| Jun 14, 2022 | 8.83 |
| Jun 13, 2022 | 8.45 |
| Jun 10, 2022 | 8.85 |
| Jun 9, 2022 | 9.07 |
| Jun 8, 2022 | 9.41 |
| Jun 7, 2022 | 9.27 |
| Jun 6, 2022 | 9.15 |
| Jun 3, 2022 | 9.05 |
| Jun 2, 2022 | 9.14 |
| Jun 1, 2022 | 8.96 |
| May 31, 2022 | 9.13 |
| May 27, 2022 | 9.49 |
| May 26, 2022 | 9.25 |
| May 25, 2022 | 8.90 |
| May 24, 2022 | 9.03 |
| May 23, 2022 | 9.29 |
| May 20, 2022 | 9.31 |
| May 19, 2022 | 9.31 |
| May 18, 2022 | 9.32 |
| May 17, 2022 | 9.54 |
| May 16, 2022 | 9.35 |
| May 13, 2022 | 9.40 |
| May 12, 2022 | 9.50 |
| May 11, 2022 | 9.74 |
| May 10, 2022 | 9.96 |
| May 9, 2022 | 9.86 |
| May 6, 2022 | 10.00 |
| May 5, 2022 | 10.04 |
| May 4, 2022 | 10.51 |
| May 3, 2022 | 10.46 |
| May 2, 2022 | 10.41 |
| Apr 29, 2022 | 10.35 |
| Apr 28, 2022 | 10.52 |
| Apr 27, 2022 | 10.20 |
| Apr 26, 2022 | 10.20 |
| Apr 25, 2022 | 10.42 |
| Apr 22, 2022 | 10.52 |
| Apr 21, 2022 | 10.48 |
| Apr 20, 2022 | 10.96 |
| Apr 19, 2022 | 11.25 |
| Apr 18, 2022 | 11.01 |
| Apr 14, 2022 | 11.05 |
| Apr 13, 2022 | 11.34 |
| Apr 12, 2022 | 11.15 |
| Apr 11, 2022 | 11.23 |
| Apr 8, 2022 | 11.49 |
| Apr 7, 2022 | 11.64 |
| Apr 6, 2022 | 11.59 |
| Apr 5, 2022 | 11.61 |
| Apr 4, 2022 | 11.98 |
| Apr 1, 2022 | 11.59 |
| Mar 31, 2022 | 11.58 |
| Mar 30, 2022 | 11.59 |
| Mar 29, 2022 | 11.79 |
| Mar 28, 2022 | 11.54 |
| Mar 25, 2022 | 11.58 |
| Mar 24, 2022 | 11.74 |
| Mar 23, 2022 | 11.77 |
| Mar 22, 2022 | 11.97 |
| Mar 21, 2022 | 11.90 |
| Mar 18, 2022 | 11.74 |
| Mar 17, 2022 | 12.15 |
| Mar 16, 2022 | 12.11 |
| Mar 15, 2022 | 11.50 |
| Mar 14, 2022 | 11.50 |
| Mar 11, 2022 | 11.55 |
| Mar 10, 2022 | 12.17 |
| Mar 9, 2022 | 11.94 |
| Mar 8, 2022 | 11.29 |
| Mar 7, 2022 | 11.73 |
| Mar 4, 2022 | 11.55 |
| Mar 3, 2022 | 12.04 |
| Mar 2, 2022 | 11.82 |
| Mar 1, 2022 | 11.82 |
| Feb 28, 2022 | 11.79 |
| Feb 25, 2022 | 11.77 |
| Feb 24, 2022 | 12.10 |
| Feb 23, 2022 | 11.54 |
| Feb 22, 2022 | 11.75 |
| Feb 18, 2022 | 11.97 |
| Feb 17, 2022 | 12.15 |
| Feb 16, 2022 | 12.33 |
| Feb 15, 2022 | 12.51 |
| Feb 14, 2022 | 12.34 |
| Feb 11, 2022 | 12.70 |
| Feb 10, 2022 | 12.66 |
| Feb 9, 2022 | 13.29 |
| Feb 8, 2022 | 12.22 |
| Feb 7, 2022 | 11.62 |
| Feb 4, 2022 | 12.74 |
| Feb 3, 2022 | 10.05 |
| Feb 2, 2022 | 10.16 |
| Feb 1, 2022 | 10.32 |
| Jan 31, 2022 | 10.33 |
| Jan 28, 2022 | 9.97 |
| Jan 27, 2022 | 9.85 |
| Jan 26, 2022 | 10.03 |
| Jan 25, 2022 | 10.01 |
| Jan 24, 2022 | 9.99 |
| Jan 21, 2022 | 9.99 |
| Jan 20, 2022 | 10.00 |
| Jan 19, 2022 | 10.07 |
| Jan 18, 2022 | 10.10 |
| Jan 14, 2022 | 10.29 |
| Jan 13, 2022 | 10.37 |
| Jan 12, 2022 | 10.16 |
| Jan 11, 2022 | 10.23 |
| Jan 10, 2022 | 10.07 |
| Jan 7, 2022 | 9.98 |
| Jan 6, 2022 | 10.14 |
| Jan 5, 2022 | 10.01 |
| Jan 4, 2022 | 10.02 |
| Jan 3, 2022 | 10.03 |
| Dec 31, 2021 | 9.98 |
| Dec 30, 2021 | 10.04 |
| Dec 29, 2021 | 9.50 |
| Dec 28, 2021 | 9.94 |
| Dec 27, 2021 | 10.08 |
| Dec 23, 2021 | 10.20 |
| Dec 22, 2021 | 10.09 |
| Dec 21, 2021 | 9.88 |
| Dec 20, 2021 | 9.87 |
| Dec 17, 2021 | 10.16 |
| Dec 16, 2021 | 9.75 |
| Dec 15, 2021 | 10.00 |
| Dec 14, 2021 | 9.98 |
| Dec 13, 2021 | 10.19 |
| Dec 10, 2021 | 10.02 |
| Dec 9, 2021 | 10.36 |
| Dec 8, 2021 | 10.59 |
| Dec 7, 2021 | 10.48 |
| Dec 6, 2021 | 10.40 |
| Dec 3, 2021 | 10.07 |
| Dec 2, 2021 | 10.30 |
| Dec 1, 2021 | 10.05 |
| Nov 30, 2021 | 10.50 |
| Nov 29, 2021 | 10.46 |
| Nov 26, 2021 | 9.97 |
| Nov 24, 2021 | 10.23 |
| Nov 23, 2021 | 10.03 |
| Nov 22, 2021 | 10.13 |
| Nov 19, 2021 | 10.78 |
| Nov 18, 2021 | 11.05 |
| Nov 17, 2021 | 11.12 |
| Nov 16, 2021 | 11.18 |
| Nov 15, 2021 | 11.06 |
| Nov 12, 2021 | 11.42 |
| Nov 11, 2021 | 11.47 |
| Nov 10, 2021 | 11.68 |
| Nov 9, 2021 | 11.06 |
| Nov 8, 2021 | 10.74 |
| Nov 5, 2021 | 10.71 |
| Nov 4, 2021 | 10.82 |
| Nov 3, 2021 | 10.38 |
| Nov 2, 2021 | 9.98 |
| Nov 1, 2021 | 10.16 |
| Oct 29, 2021 | 10.32 |
| Oct 28, 2021 | 10.24 |
| Oct 27, 2021 | 10.37 |
| Oct 26, 2021 | 10.43 |
| Oct 25, 2021 | 10.32 |
| Oct 22, 2021 | 10.22 |
| Oct 21, 2021 | 10.30 |
| Oct 20, 2021 | 10.42 |
| Oct 19, 2021 | 10.47 |
| Oct 18, 2021 | 10.18 |
| Oct 15, 2021 | 10.10 |
| Oct 14, 2021 | 10.17 |
| Oct 13, 2021 | 10.31 |
| Oct 12, 2021 | 10.24 |
| Oct 11, 2021 | 10.40 |
| Oct 8, 2021 | 10.61 |
| Oct 7, 2021 | 10.55 |
| Oct 6, 2021 | 10.28 |
| Oct 5, 2021 | 10.34 |
| Oct 4, 2021 | 10.38 |
| Oct 1, 2021 | 10.70 |
| Sep 30, 2021 | 10.20 |
| Sep 29, 2021 | 10.62 |
| Sep 28, 2021 | 10.62 |
| Sep 27, 2021 | 10.96 |
| Sep 24, 2021 | 11.13 |
| Sep 23, 2021 | 11.22 |
| Sep 22, 2021 | 11.09 |
| Sep 21, 2021 | 10.88 |
| Sep 20, 2021 | 10.82 |
| Sep 17, 2021 | 11.23 |
| Sep 16, 2021 | 11.24 |
| Sep 15, 2021 | 11.20 |
| Sep 14, 2021 | 11.10 |
| Sep 13, 2021 | 11.20 |
| Sep 10, 2021 | 11.36 |
| Sep 9, 2021 | 11.53 |
| Sep 8, 2021 | 11.56 |
| Sep 7, 2021 | 11.89 |
| Sep 3, 2021 | 12.08 |
| Sep 2, 2021 | 12.26 |
| Sep 1, 2021 | 12.69 |
| Aug 31, 2021 | 11.78 |
| Aug 30, 2021 | 11.71 |
| Aug 27, 2021 | 11.94 |
| Aug 26, 2021 | 11.47 |
| Aug 25, 2021 | 11.27 |
| Aug 24, 2021 | 11.13 |
| Aug 23, 2021 | 11.05 |
| Aug 20, 2021 | 10.69 |
| Aug 19, 2021 | 10.52 |
| Aug 18, 2021 | 10.48 |
| Aug 17, 2021 | 10.63 |
| Aug 16, 2021 | 11.07 |
| Aug 13, 2021 | 11.12 |
| Aug 12, 2021 | 11.45 |
| Aug 11, 2021 | 11.54 |
| Aug 10, 2021 | 11.38 |
| Aug 9, 2021 | 11.42 |
| Aug 6, 2021 | 11.50 |
| Aug 5, 2021 | 11.51 |
| Aug 4, 2021 | 11.37 |
| Aug 3, 2021 | 11.46 |
| Aug 2, 2021 | 11.58 |
| Jul 30, 2021 | 11.67 |
| Jul 29, 2021 | 11.73 |
| Jul 28, 2021 | 11.69 |
| Jul 27, 2021 | 11.52 |
| Jul 26, 2021 | 11.62 |
| Jul 23, 2021 | 11.46 |
| Jul 22, 2021 | 11.53 |
| Jul 21, 2021 | 11.38 |
| Jul 20, 2021 | 11.23 |
| Jul 19, 2021 | 11.24 |
| Jul 16, 2021 | 11.02 |
| Jul 15, 2021 | 11.05 |
| Jul 14, 2021 | 10.89 |
| Jul 13, 2021 | 11.06 |
| Jul 12, 2021 | 11.13 |
| Jul 9, 2021 | 11.87 |
| Jul 8, 2021 | 11.00 |
| Jul 7, 2021 | 10.74 |
| Jul 6, 2021 | 11.20 |
| Jul 2, 2021 | 11.41 |
| Jul 1, 2021 | 11.67 |
| Jun 30, 2021 | 11.48 |
| Jun 29, 2021 | 11.66 |
| Jun 28, 2021 | 11.49 |
| Jun 25, 2021 | 11.75 |
| Jun 24, 2021 | 11.59 |
| Jun 23, 2021 | 11.08 |
| Jun 22, 2021 | 10.88 |
| Jun 21, 2021 | 10.75 |
| Jun 18, 2021 | 11.03 |
| Jun 17, 2021 | 10.95 |
| Jun 16, 2021 | 10.54 |
| Jun 15, 2021 | 10.64 |
| Jun 14, 2021 | 10.97 |
| Jun 11, 2021 | 10.91 |
| Jun 10, 2021 | 10.81 |
| Jun 9, 2021 | 10.65 |
| Jun 8, 2021 | 10.68 |
| Jun 7, 2021 | 10.57 |
| Jun 4, 2021 | 10.50 |
| Jun 3, 2021 | 10.52 |
| Jun 2, 2021 | 10.46 |
| Jun 1, 2021 | 10.13 |
| May 28, 2021 | 10.04 |
| May 27, 2021 | 9.55 |
| May 26, 2021 | 10.20 |
| May 25, 2021 | 10.24 |
| May 24, 2021 | 10.56 |
| May 21, 2021 | 10.96 |
| May 20, 2021 | 10.61 |
| May 19, 2021 | 10.34 |
| May 18, 2021 | 10.27 |
| May 17, 2021 | 9.91 |
| May 14, 2021 | 10.77 |
| May 13, 2021 | 10.53 |
| May 12, 2021 | 10.26 |
| May 11, 2021 | 9.00 |
| May 10, 2021 | 8.88 |
| May 7, 2021 | 9.34 |
| May 6, 2021 | 9.16 |
| May 5, 2021 | 9.40 |
| May 4, 2021 | 9.50 |
| May 3, 2021 | 9.56 |
| Apr 30, 2021 | 9.83 |
| Apr 29, 2021 | 9.92 |
| Apr 28, 2021 | 9.79 |
| Apr 27, 2021 | 9.78 |
| Apr 26, 2021 | 10.12 |
| Apr 23, 2021 | 9.90 |
| Apr 22, 2021 | 9.83 |
| Apr 21, 2021 | 9.76 |
| Apr 20, 2021 | 9.57 |
| Apr 19, 2021 | 9.60 |
| Apr 16, 2021 | 9.78 |
| Apr 15, 2021 | 9.94 |
| Apr 14, 2021 | 9.73 |
| Apr 13, 2021 | 9.78 |
| Apr 12, 2021 | 9.63 |
| Apr 9, 2021 | 9.67 |
| Apr 8, 2021 | 9.74 |
| Apr 7, 2021 | 9.39 |
| Apr 6, 2021 | 9.70 |
| Apr 5, 2021 | 9.74 |
| Apr 1, 2021 | 9.69 |
| Mar 31, 2021 | 9.49 |
| Mar 30, 2021 | 9.27 |
| Mar 29, 2021 | 9.09 |
| Mar 26, 2021 | 9.31 |
| Mar 25, 2021 | 9.18 |
| Mar 24, 2021 | 9.12 |
| Mar 23, 2021 | 9.58 |
| Mar 22, 2021 | 10.04 |
| Mar 19, 2021 | 10.02 |
| Mar 18, 2021 | 9.89 |
| Mar 17, 2021 | 10.46 |
| Mar 16, 2021 | 10.41 |
| Mar 15, 2021 | 10.50 |
| Mar 12, 2021 | 10.51 |
| Mar 11, 2021 | 10.67 |
| Mar 10, 2021 | 10.47 |
| Mar 9, 2021 | 10.27 |
| Mar 8, 2021 | 9.64 |
| Mar 5, 2021 | 9.96 |
| Mar 4, 2021 | 9.95 |
| Mar 3, 2021 | 10.53 |
| Mar 2, 2021 | 11.26 |
| Mar 1, 2021 | 11.57 |
| Feb 26, 2021 | 11.62 |
| Feb 25, 2021 | 10.98 |
| Feb 24, 2021 | 11.44 |
| Feb 23, 2021 | 11.13 |
| Feb 22, 2021 | 11.69 |
| Feb 19, 2021 | 12.25 |
| Feb 18, 2021 | 12.02 |
| Feb 17, 2021 | 11.98 |
| Feb 16, 2021 | 12.29 |
| Feb 12, 2021 | 12.53 |
| Feb 11, 2021 | 13.09 |
| Feb 10, 2021 | 12.46 |
| Feb 9, 2021 | 12.08 |
| Feb 8, 2021 | 11.84 |
| Feb 5, 2021 | 11.76 |
| Feb 4, 2021 | 11.62 |
| Feb 3, 2021 | 11.40 |
| Feb 2, 2021 | 11.36 |
| Feb 1, 2021 | 11.34 |
| Jan 29, 2021 | 11.00 |
| Jan 28, 2021 | 11.07 |
| Jan 27, 2021 | 10.69 |
| Jan 26, 2021 | 11.85 |
| Jan 25, 2021 | 12.04 |
| Jan 22, 2021 | 12.45 |
| Jan 21, 2021 | 12.41 |
| Jan 20, 2021 | 12.29 |
| Jan 19, 2021 | 11.79 |
| Jan 15, 2021 | 11.34 |
| Jan 14, 2021 | 11.48 |
| Jan 13, 2021 | 11.85 |
| Jan 12, 2021 | 11.99 |
| Jan 11, 2021 | 12.00 |
| Jan 8, 2021 | 12.30 |
| Jan 7, 2021 | 12.23 |
| Jan 6, 2021 | 11.77 |
| Jan 5, 2021 | 12.27 |
| Jan 4, 2021 | 11.72 |
| Dec 31, 2020 | 11.81 |
| Dec 30, 2020 | 11.90 |
| Dec 29, 2020 | 11.87 |
| Dec 28, 2020 | 12.22 |
| Dec 24, 2020 | 12.61 |
| Dec 23, 2020 | 12.66 |
| Dec 22, 2020 | 11.91 |
| Dec 21, 2020 | 11.61 |
| Dec 18, 2020 | 11.46 |
| Dec 17, 2020 | 11.80 |
| Dec 16, 2020 | 11.53 |
| Dec 15, 2020 | 11.53 |
| Dec 14, 2020 | 11.39 |
| Dec 11, 2020 | 11.27 |
| Dec 10, 2020 | 11.40 |
| Dec 9, 2020 | 11.07 |
| Dec 8, 2020 | 11.55 |
| Dec 7, 2020 | 11.63 |
| Dec 4, 2020 | 11.71 |
| Dec 3, 2020 | 11.65 |
| Dec 2, 2020 | 11.32 |
| Dec 1, 2020 | 11.10 |
| Nov 30, 2020 | 11.34 |
| Nov 27, 2020 | 11.78 |
| Nov 25, 2020 | 11.43 |
| Nov 24, 2020 | 10.80 |
| Nov 23, 2020 | 10.90 |
| Nov 20, 2020 | 10.95 |
| Nov 19, 2020 | 11.10 |
| Nov 18, 2020 | 10.99 |
| Nov 17, 2020 | 11.52 |
| Nov 16, 2020 | 11.27 |
| Nov 13, 2020 | 11.53 |
| Nov 12, 2020 | 11.90 |
| Nov 11, 2020 | 12.27 |
| Nov 10, 2020 | 16.94 |
| Nov 9, 2020 | 16.52 |
| Nov 6, 2020 | 18.33 |
| Nov 5, 2020 | 18.15 |
| Nov 4, 2020 | 17.63 |
| Nov 3, 2020 | 16.80 |
| Nov 2, 2020 | 15.90 |
| Oct 30, 2020 | 15.85 |
| Oct 29, 2020 | 16.80 |
| Oct 28, 2020 | 16.97 |
| Oct 27, 2020 | 17.67 |
| Oct 26, 2020 | 17.00 |
| Oct 23, 2020 | 18.52 |
| Oct 22, 2020 | 18.29 |
| Oct 21, 2020 | 19.50 |
| Oct 20, 2020 | 19.72 |
| Oct 19, 2020 | 18.97 |
| Oct 16, 2020 | 17.34 |
| Oct 15, 2020 | 18.22 |
| Oct 14, 2020 | 19.11 |
| Oct 13, 2020 | 19.77 |
| Oct 12, 2020 | 18.17 |
| Oct 9, 2020 | 16.97 |
| Oct 8, 2020 | 16.21 |
| Oct 7, 2020 | 15.99 |
| Oct 6, 2020 | 15.52 |
| Oct 5, 2020 | 14.94 |
| Oct 2, 2020 | 13.89 |
| Oct 1, 2020 | 14.39 |
| Sep 30, 2020 | 14.17 |
| Sep 29, 2020 | 13.86 |
| Sep 28, 2020 | 13.25 |
| Sep 25, 2020 | 13.06 |
| Sep 24, 2020 | 12.75 |
| Sep 23, 2020 | 13.26 |
| Sep 22, 2020 | 13.89 |
| Sep 21, 2020 | 13.29 |
| Sep 18, 2020 | 13.79 |
| Sep 17, 2020 | 13.44 |
| Sep 16, 2020 | 14.13 |
| Sep 15, 2020 | 14.23 |
| Sep 14, 2020 | 14.27 |
| Sep 11, 2020 | 13.66 |
| Sep 10, 2020 | 13.38 |
| Sep 9, 2020 | 13.23 |
| Sep 8, 2020 | 11.14 |
| Sep 4, 2020 | 11.64 |
| Sep 3, 2020 | 12.35 |
| Sep 2, 2020 | 13.47 |
| Sep 1, 2020 | 14.05 |
| Aug 31, 2020 | 13.38 |
| Aug 28, 2020 | 13.35 |
| Aug 27, 2020 | 12.39 |
| Aug 26, 2020 | 11.44 |
| Aug 25, 2020 | 10.99 |
| Aug 24, 2020 | 11.26 |
| Aug 21, 2020 | 11.43 |
| Aug 20, 2020 | 11.47 |
| Aug 19, 2020 | 11.29 |
| Aug 18, 2020 | 11.50 |
| Aug 17, 2020 | 11.40 |
| Aug 14, 2020 | 11.05 |
| Aug 13, 2020 | 11.40 |
| Aug 12, 2020 | 11.34 |
| Aug 11, 2020 | 10.53 |
| Aug 10, 2020 | 10.50 |
| Aug 7, 2020 | 10.79 |
| Aug 6, 2020 | 10.75 |
| Aug 5, 2020 | 10.22 |
| Aug 4, 2020 | 10.18 |
| Aug 3, 2020 | 10.24 |
| Jul 31, 2020 | 9.91 |
| Jul 30, 2020 | 9.98 |
| Jul 29, 2020 | 10.28 |
| Jul 28, 2020 | 10.14 |
| Jul 27, 2020 | 10.30 |
| Jul 24, 2020 | 9.92 |
| Jul 23, 2020 | 10.26 |
| Jul 22, 2020 | 10.26 |
| Jul 21, 2020 | 10.35 |
| Jul 20, 2020 | 10.26 |
| Jul 17, 2020 | 9.93 |
| Jul 16, 2020 | 9.83 |
| Jul 15, 2020 | 10.00 |
| Jul 14, 2020 | 9.97 |
| Jul 13, 2020 | 10.14 |
| Jul 10, 2020 | 10.78 |
| Jul 9, 2020 | 11.12 |
| Jul 8, 2020 | 11.16 |
| Jul 7, 2020 | 11.04 |
| Jul 6, 2020 | 11.29 |
| Jul 2, 2020 | 11.45 |
| Jul 1, 2020 | 10.62 |
| Jun 30, 2020 | 11.11 |
| Jun 29, 2020 | 10.57 |
| Jun 26, 2020 | 10.14 |
| Jun 25, 2020 | 10.08 |
| Jun 24, 2020 | 9.55 |
| Jun 23, 2020 | 9.47 |
| Jun 22, 2020 | 9.57 |
| Jun 19, 2020 | 9.30 |
| Jun 18, 2020 | 9.37 |
| Jun 17, 2020 | 9.33 |
| Jun 16, 2020 | 9.61 |
| Jun 15, 2020 | 9.31 |
| Jun 12, 2020 | 9.02 |
| Jun 11, 2020 | 8.98 |
| Jun 10, 2020 | 9.99 |
| Jun 9, 2020 | 10.32 |
| Jun 8, 2020 | 10.38 |
| Jun 5, 2020 | 10.27 |
| Jun 4, 2020 | 9.63 |
| Jun 3, 2020 | 10.01 |
| Jun 2, 2020 | 10.17 |
| Jun 1, 2020 | 10.41 |
| May 29, 2020 | 10.41 |
| May 28, 2020 | 10.11 |
| May 27, 2020 | 10.30 |
| May 26, 2020 | 9.95 |
| May 22, 2020 | 10.00 |
| May 21, 2020 | 10.10 |
| May 20, 2020 | 10.27 |
| May 19, 2020 | 9.89 |
| May 18, 2020 | 9.77 |
| May 15, 2020 | 9.79 |
| May 14, 2020 | 9.45 |
| May 13, 2020 | 9.67 |
| May 12, 2020 | 10.14 |
| May 11, 2020 | 10.12 |
| May 8, 2020 | 10.48 |
| May 7, 2020 | 9.34 |
| May 6, 2020 | 8.63 |
| May 5, 2020 | 8.15 |
| May 4, 2020 | 8.00 |
| May 1, 2020 | 7.88 |
| Apr 30, 2020 | 8.30 |
| Apr 29, 2020 | 8.87 |
| Apr 28, 2020 | 8.31 |
| Apr 27, 2020 | 8.14 |
| Apr 24, 2020 | 8.13 |
| Apr 23, 2020 | 8.05 |
| Apr 22, 2020 | 8.02 |
| Apr 21, 2020 | 7.90 |
| Apr 20, 2020 | 8.28 |
| Apr 17, 2020 | 8.23 |
| Apr 16, 2020 | 7.96 |
| Apr 15, 2020 | 7.59 |
| Apr 14, 2020 | 7.67 |
| Apr 13, 2020 | 7.45 |
| Apr 9, 2020 | 7.80 |
| Apr 8, 2020 | 7.72 |
| Apr 7, 2020 | 7.35 |
| Apr 6, 2020 | 7.24 |
| Apr 3, 2020 | 7.18 |
| Apr 2, 2020 | 7.06 |
| Apr 1, 2020 | 7.05 |
| Mar 31, 2020 | 7.33 |
| Mar 30, 2020 | 7.29 |
| Mar 27, 2020 | 7.09 |
| Mar 26, 2020 | 7.16 |
| Mar 25, 2020 | 6.94 |
| Mar 24, 2020 | 6.45 |
| Mar 23, 2020 | 6.05 |
| Mar 20, 2020 | 5.81 |
| Mar 19, 2020 | 5.69 |
| Mar 18, 2020 | 5.05 |
| Mar 17, 2020 | 5.39 |
| Mar 16, 2020 | 5.07 |
| Mar 13, 2020 | 6.12 |
| Mar 12, 2020 | 5.81 |
| Mar 11, 2020 | 6.59 |
| Mar 10, 2020 | 6.97 |
| Mar 9, 2020 | 6.87 |
| Mar 6, 2020 | 7.70 |
| Mar 5, 2020 | 8.04 |
| Mar 4, 2020 | 8.04 |
| Mar 3, 2020 | 7.89 |
| Mar 2, 2020 | 8.18 |
| Feb 28, 2020 | 8.08 |
| Feb 27, 2020 | 8.31 |
| Feb 26, 2020 | 9.21 |
| Feb 25, 2020 | 9.24 |
| Feb 24, 2020 | 9.77 |
| Feb 21, 2020 | 10.17 |
| Feb 20, 2020 | 10.16 |
| Feb 19, 2020 | 10.09 |
| Feb 18, 2020 | 9.86 |
| Feb 14, 2020 | 10.18 |
| Feb 13, 2020 | 9.77 |
| Feb 12, 2020 | 10.17 |
| Feb 11, 2020 | 9.77 |
| Feb 10, 2020 | 10.03 |
| Feb 7, 2020 | 8.35 |
| Feb 6, 2020 | 7.41 |
| Feb 5, 2020 | 7.25 |
| Feb 4, 2020 | 7.34 |
| Feb 3, 2020 | 7.36 |
| Jan 31, 2020 | 7.20 |
| Jan 30, 2020 | 7.33 |
| Jan 29, 2020 | 7.23 |
| Jan 28, 2020 | 7.38 |
| Jan 27, 2020 | 7.31 |
| Jan 24, 2020 | 7.47 |
| Jan 23, 2020 | 7.46 |
| Jan 22, 2020 | 7.61 |
| Jan 21, 2020 | 7.79 |
| Jan 17, 2020 | 7.88 |
| Jan 16, 2020 | 7.97 |
| Jan 15, 2020 | 7.91 |
| Jan 14, 2020 | 7.72 |
| Jan 13, 2020 | 7.91 |
| Jan 10, 2020 | 7.67 |
| Jan 9, 2020 | 7.92 |
| Jan 8, 2020 | 7.86 |
| Jan 7, 2020 | 7.76 |
| Jan 6, 2020 | 7.87 |
| Jan 3, 2020 | 7.99 |
| Jan 2, 2020 | 8.08 |
| Dec 31, 2019 | 7.92 |
| Dec 30, 2019 | 8.01 |
| Dec 27, 2019 | 8.11 |
| Dec 26, 2019 | 8.18 |
| Dec 24, 2019 | 8.22 |
| Dec 23, 2019 | 8.21 |
| Dec 20, 2019 | 8.17 |
| Dec 19, 2019 | 8.32 |
| Dec 18, 2019 | 8.37 |
| Dec 17, 2019 | 8.06 |
| Dec 16, 2019 | 8.39 |
| Dec 13, 2019 | 7.84 |
| Dec 12, 2019 | 7.62 |
| Dec 11, 2019 | 7.75 |
| Dec 10, 2019 | 7.67 |
| Dec 9, 2019 | 7.61 |
| Dec 6, 2019 | 7.78 |
| Dec 5, 2019 | 7.63 |
| Dec 4, 2019 | 7.62 |
| Dec 3, 2019 | 7.60 |
| Dec 2, 2019 | 7.61 |
| Nov 29, 2019 | 7.63 |
| Nov 27, 2019 | 7.70 |
| Nov 26, 2019 | 7.74 |
| Nov 25, 2019 | 7.90 |
| Nov 22, 2019 | 7.75 |
| Nov 21, 2019 | 7.70 |
| Nov 20, 2019 | 7.84 |
| Nov 19, 2019 | 7.90 |
| Nov 18, 2019 | 7.65 |
| Nov 15, 2019 | 7.77 |
| Nov 14, 2019 | 7.72 |
| Nov 13, 2019 | 7.71 |
| Nov 12, 2019 | 7.66 |
| Nov 11, 2019 | 7.56 |
| Nov 8, 2019 | 7.56 |
| Nov 7, 2019 | 7.96 |
| Nov 6, 2019 | 8.03 |
| Nov 5, 2019 | 8.08 |
| Nov 4, 2019 | 7.91 |
| Nov 1, 2019 | 7.70 |
| Oct 31, 2019 | 7.53 |
| Oct 30, 2019 | 7.55 |
| Oct 29, 2019 | 7.67 |
| Oct 28, 2019 | 7.67 |
| Oct 25, 2019 | 7.57 |
| Oct 24, 2019 | 7.44 |
| Oct 23, 2019 | 7.46 |
| Oct 22, 2019 | 7.48 |
| Oct 21, 2019 | 7.50 |
| Oct 18, 2019 | 7.37 |
| Oct 17, 2019 | 7.47 |
| Oct 16, 2019 | 7.44 |
| Oct 15, 2019 | 7.33 |
| Oct 14, 2019 | 7.27 |
| Oct 11, 2019 | 7.42 |
| Oct 10, 2019 | 7.35 |
| Oct 9, 2019 | 7.37 |
| Oct 8, 2019 | 7.57 |
| Oct 7, 2019 | 7.73 |
| Oct 4, 2019 | 7.67 |
| Oct 3, 2019 | 7.43 |
| Oct 2, 2019 | 7.72 |
| Oct 1, 2019 | 7.84 |
| Sep 30, 2019 | 8.01 |
| Sep 27, 2019 | 7.91 |
| Sep 26, 2019 | 8.18 |
| Sep 25, 2019 | 8.27 |
| Sep 24, 2019 | 8.20 |
| Sep 23, 2019 | 8.23 |
| Sep 20, 2019 | 8.10 |
| Sep 19, 2019 | 7.89 |
| Sep 18, 2019 | 7.70 |
| Sep 17, 2019 | 7.96 |
| Sep 16, 2019 | 7.86 |
| Sep 13, 2019 | 7.67 |
| Sep 12, 2019 | 8.07 |
| Sep 11, 2019 | 8.25 |
| Sep 10, 2019 | 8.21 |
| Sep 9, 2019 | 8.23 |
| Sep 6, 2019 | 8.26 |
| Sep 5, 2019 | 8.08 |
| Sep 4, 2019 | 7.88 |
| Sep 3, 2019 | 7.56 |
| Aug 30, 2019 | 7.18 |
| Aug 29, 2019 | 7.21 |
| Aug 28, 2019 | 7.16 |
| Aug 27, 2019 | 6.57 |
| Aug 26, 2019 | 6.61 |
| Aug 23, 2019 | 6.80 |
| Aug 22, 2019 | 6.91 |
| Aug 21, 2019 | 6.94 |
| Aug 20, 2019 | 6.83 |
| Aug 19, 2019 | 6.92 |
| Aug 16, 2019 | 7.07 |
| Aug 15, 2019 | 6.88 |
| Aug 14, 2019 | 6.97 |
| Aug 13, 2019 | 7.10 |
| Aug 12, 2019 | 7.01 |
| Aug 9, 2019 | 7.20 |
| Aug 8, 2019 | 7.24 |
| Aug 7, 2019 | 6.98 |
| Aug 6, 2019 | 6.96 |
| Aug 5, 2019 | 7.09 |
| Aug 2, 2019 | 7.37 |
| Aug 1, 2019 | 7.54 |
| Jul 31, 2019 | 7.74 |
| Jul 30, 2019 | 7.84 |
| Jul 29, 2019 | 7.91 |
| Jul 26, 2019 | 8.10 |
| Jul 25, 2019 | 7.96 |
| Jul 24, 2019 | 8.12 |
| Jul 23, 2019 | 7.93 |
| Jul 22, 2019 | 7.90 |
| Jul 19, 2019 | 7.86 |
| Jul 18, 2019 | 7.86 |
| Jul 17, 2019 | 7.90 |
| Jul 16, 2019 | 7.86 |
| Jul 15, 2019 | 8.11 |
| Jul 12, 2019 | 7.99 |
| Jul 11, 2019 | 8.04 |
| Jul 10, 2019 | 8.04 |
| Jul 9, 2019 | 7.88 |
| Jul 8, 2019 | 7.65 |
| Jul 5, 2019 | 7.98 |
| Jul 3, 2019 | 8.06 |
| Jul 2, 2019 | 7.96 |
| Jul 1, 2019 | 8.14 |
| Jun 28, 2019 | 8.14 |
| Jun 27, 2019 | 7.83 |
| Jun 26, 2019 | 7.81 |
| Jun 25, 2019 | 7.81 |
| Jun 24, 2019 | 8.17 |
| Jun 21, 2019 | 8.55 |
| Jun 20, 2019 | 8.89 |
| Jun 19, 2019 | 8.78 |
| Jun 18, 2019 | 8.63 |
| Jun 17, 2019 | 8.42 |
| Jun 14, 2019 | 8.23 |
| Jun 13, 2019 | 8.11 |
| Jun 12, 2019 | 8.04 |
| Jun 11, 2019 | 8.09 |
| Jun 10, 2019 | 8.05 |
| Jun 7, 2019 | 8.16 |
| Jun 6, 2019 | 8.05 |
| Jun 5, 2019 | 7.95 |
| Jun 4, 2019 | 7.68 |
| Jun 3, 2019 | 7.35 |
| May 31, 2019 | 7.88 |
| May 30, 2019 | 8.05 |
| May 29, 2019 | 8.23 |
| May 28, 2019 | 8.41 |
| May 24, 2019 | 8.29 |
| May 23, 2019 | 8.28 |
| May 22, 2019 | 8.47 |
| May 21, 2019 | 8.68 |
| May 20, 2019 | 8.35 |
| May 17, 2019 | 8.54 |
| May 16, 2019 | 8.80 |
| May 15, 2019 | 8.77 |
| May 14, 2019 | 8.62 |
| May 13, 2019 | 8.13 |
| May 10, 2019 | 8.20 |
| May 9, 2019 | 8.72 |
| May 8, 2019 | 10.14 |
| May 7, 2019 | 9.84 |
| May 6, 2019 | 10.13 |
| May 3, 2019 | 10.09 |
| May 2, 2019 | 9.83 |
| May 1, 2019 | 9.75 |
| Apr 30, 2019 | 9.99 |
| Apr 29, 2019 | 10.02 |
| Apr 26, 2019 | 9.80 |
| Apr 25, 2019 | 9.54 |
| Apr 24, 2019 | 9.90 |
| Apr 23, 2019 | 9.85 |
| Apr 22, 2019 | 9.57 |
| Apr 18, 2019 | 9.63 |
| Apr 17, 2019 | 9.87 |
| Apr 16, 2019 | 10.26 |
| Apr 15, 2019 | 10.21 |
| Apr 12, 2019 | 10.42 |
| Apr 11, 2019 | 10.39 |
| Apr 10, 2019 | 10.39 |
| Apr 9, 2019 | 10.35 |
| Apr 8, 2019 | 10.38 |
| Apr 5, 2019 | 10.36 |
| Apr 4, 2019 | 10.37 |
| Apr 3, 2019 | 10.69 |
| Apr 2, 2019 | 10.40 |
| Apr 1, 2019 | 10.35 |
| Mar 29, 2019 | 10.45 |
| Mar 28, 2019 | 10.41 |
| Mar 27, 2019 | 10.41 |
| Mar 26, 2019 | 10.69 |
| Mar 25, 2019 | 10.40 |
| Mar 22, 2019 | 10.74 |
| Mar 21, 2019 | 11.39 |
| Mar 20, 2019 | 11.16 |
| Mar 19, 2019 | 11.02 |
| Mar 18, 2019 | 11.26 |
| Mar 15, 2019 | 11.25 |
| Mar 14, 2019 | 11.09 |
| Mar 13, 2019 | 12.46 |
| Mar 12, 2019 | 12.44 |
| Mar 11, 2019 | 11.74 |
| Mar 8, 2019 | 11.56 |
| Mar 7, 2019 | 11.40 |
| Mar 6, 2019 | 11.88 |
| Mar 5, 2019 | 12.11 |
| Mar 4, 2019 | 12.20 |
| Mar 1, 2019 | 11.20 |
| Feb 28, 2019 | 11.34 |
| Feb 27, 2019 | 11.21 |
| Feb 26, 2019 | 11.27 |
| Feb 25, 2019 | 11.55 |
| Feb 22, 2019 | 11.43 |
| Feb 21, 2019 | 11.57 |
| Feb 20, 2019 | 11.41 |
| Feb 19, 2019 | 11.61 |
| Feb 15, 2019 | 11.24 |
| Feb 14, 2019 | 11.52 |
| Feb 13, 2019 | 11.51 |
| Feb 12, 2019 | 11.48 |
| Feb 11, 2019 | 11.69 |
| Feb 8, 2019 | 10.99 |
| Feb 7, 2019 | 7.44 |
| Feb 6, 2019 | 7.69 |
| Feb 5, 2019 | 7.70 |
| Feb 4, 2019 | 7.70 |
| Feb 1, 2019 | 7.01 |
| Jan 31, 2019 | 7.16 |
| Jan 30, 2019 | 7.31 |
| Jan 29, 2019 | 7.09 |
| Jan 28, 2019 | 7.11 |
| Jan 25, 2019 | 7.05 |
| Jan 24, 2019 | 6.77 |
| Jan 23, 2019 | 6.68 |
| Jan 22, 2019 | 6.73 |
| Jan 18, 2019 | 7.08 |
| Jan 17, 2019 | 7.18 |
| Jan 16, 2019 | 7.10 |
| Jan 15, 2019 | 6.47 |
| Jan 14, 2019 | 6.48 |
| Jan 11, 2019 | 6.63 |
| Jan 10, 2019 | 6.71 |
| Jan 9, 2019 | 6.73 |
| Jan 8, 2019 | 6.78 |
| Jan 7, 2019 | 6.80 |
| Jan 4, 2019 | 6.59 |
| Jan 3, 2019 | 6.31 |
| Jan 2, 2019 | 6.72 |
| Dec 31, 2018 | 6.57 |
| Dec 28, 2018 | 6.65 |
| Dec 27, 2018 | 6.71 |
| Dec 26, 2018 | 6.60 |
| Dec 24, 2018 | 5.45 |
| Dec 21, 2018 | 5.56 |
| Dec 20, 2018 | 5.85 |
| Dec 19, 2018 | 6.10 |
| Dec 18, 2018 | 6.48 |
| Dec 17, 2018 | 6.66 |
| Dec 14, 2018 | 7.07 |
| Dec 13, 2018 | 7.04 |
| Dec 12, 2018 | 7.08 |
| Dec 11, 2018 | 7.07 |
| Dec 10, 2018 | 7.13 |
| Dec 7, 2018 | 6.99 |
| Dec 6, 2018 | 7.02 |
| Dec 4, 2018 | 6.95 |
| Dec 3, 2018 | 7.54 |
| Nov 30, 2018 | 7.43 |
| Nov 29, 2018 | 7.43 |
| Nov 28, 2018 | 7.47 |
| Nov 27, 2018 | 7.04 |
| Nov 26, 2018 | 7.11 |
| Nov 23, 2018 | 6.96 |
| Nov 21, 2018 | 6.90 |
| Nov 20, 2018 | 6.68 |
| Nov 19, 2018 | 6.93 |
| Nov 16, 2018 | 7.76 |
| Nov 15, 2018 | 8.03 |
| Nov 14, 2018 | 7.76 |
| Nov 13, 2018 | 7.77 |
| Nov 12, 2018 | 7.89 |
| Nov 9, 2018 | 8.54 |
| Nov 8, 2018 | 8.06 |
| Nov 7, 2018 | 8.31 |
| Nov 6, 2018 | 8.01 |
| Nov 5, 2018 | 7.99 |
| Nov 2, 2018 | 7.91 |
| Nov 1, 2018 | 7.71 |
| Oct 31, 2018 | 7.47 |
| Oct 30, 2018 | 6.95 |
| Oct 29, 2018 | 6.64 |
| Oct 26, 2018 | 6.90 |
| Oct 25, 2018 | 7.26 |
| Oct 24, 2018 | 6.99 |
| Oct 23, 2018 | 7.60 |
| Oct 22, 2018 | 7.77 |
| Oct 19, 2018 | 7.65 |
| Oct 18, 2018 | 7.77 |
| Oct 17, 2018 | 8.07 |
| Oct 16, 2018 | 7.91 |
| Oct 15, 2018 | 7.38 |
| Oct 12, 2018 | 7.20 |
| Oct 11, 2018 | 6.81 |
| Oct 10, 2018 | 6.56 |
| Oct 9, 2018 | 7.74 |
| Oct 8, 2018 | 7.30 |
| Oct 5, 2018 | 7.80 |
| Oct 4, 2018 | 7.87 |
| Oct 3, 2018 | 7.86 |
| Oct 2, 2018 | 7.77 |
| Oct 1, 2018 | 8.30 |
| Sep 28, 2018 | 8.10 |
| Sep 27, 2018 | 8.20 |
| Sep 26, 2018 | 7.75 |
| Sep 25, 2018 | 7.65 |
| Sep 24, 2018 | 7.65 |
| Sep 21, 2018 | 7.40 |
| Sep 20, 2018 | 7.75 |
| Sep 19, 2018 | 7.40 |
| Sep 18, 2018 | 7.50 |
| Sep 17, 2018 | 7.60 |
| Sep 14, 2018 | 7.90 |
| Sep 13, 2018 | 7.55 |
| Sep 12, 2018 | 7.40 |
| Sep 11, 2018 | 8.05 |
| Sep 10, 2018 | 8.10 |
| Sep 7, 2018 | 8.75 |
| Sep 6, 2018 | 12.73 |
| Sep 5, 2018 | 13.05 |
| Sep 4, 2018 | 13.85 |
| Aug 31, 2018 | 14.30 |
| Aug 30, 2018 | 14.95 |
| Aug 29, 2018 | 15.25 |
| Aug 28, 2018 | 14.50 |
| Aug 27, 2018 | 14.00 |
| Aug 24, 2018 | 13.85 |
| Aug 23, 2018 | 13.85 |
| Aug 22, 2018 | 13.77 |
| Aug 21, 2018 | 13.75 |
| Aug 20, 2018 | 13.75 |
| Aug 17, 2018 | 14.40 |
| Aug 16, 2018 | 14.10 |
| Aug 15, 2018 | 14.00 |
| Aug 14, 2018 | 14.40 |
| Aug 13, 2018 | 14.15 |
| Aug 10, 2018 | 14.30 |
| Aug 9, 2018 | 14.30 |
| Aug 8, 2018 | 13.80 |
| Aug 7, 2018 | 13.80 |
| Aug 6, 2018 | 13.70 |
| Aug 3, 2018 | 13.30 |
| Aug 2, 2018 | 13.85 |
| Aug 1, 2018 | 13.35 |
| Jul 31, 2018 | 13.00 |
| Jul 30, 2018 | 13.20 |
| Jul 27, 2018 | 13.95 |
| Jul 26, 2018 | 15.15 |
| Jul 25, 2018 | 15.10 |
| Jul 24, 2018 | 14.80 |
| Jul 23, 2018 | 14.75 |
| Jul 20, 2018 | 13.90 |
| Jul 19, 2018 | 13.50 |
| Jul 18, 2018 | 13.20 |
| Jul 17, 2018 | 13.93 |
| Jul 16, 2018 | 12.55 |
| Jul 13, 2018 | 13.75 |
| Jul 12, 2018 | 14.65 |
| Jul 11, 2018 | 14.35 |
| Jul 10, 2018 | 14.32 |
| Jul 9, 2018 | 15.55 |
| Jul 6, 2018 | 17.95 |
| Jul 5, 2018 | 16.92 |
| Jul 3, 2018 | 16.70 |
| Jul 2, 2018 | 16.45 |
| Jun 29, 2018 | 15.10 |
| Jun 28, 2018 | 14.40 |
| Jun 27, 2018 | 14.30 |
| Jun 26, 2018 | 12.95 |
| Jun 25, 2018 | 12.55 |
| Jun 22, 2018 | 12.65 |
| Jun 21, 2018 | 12.70 |
| Jun 20, 2018 | 12.90 |
| Jun 19, 2018 | 12.40 |
| Jun 18, 2018 | 12.70 |
| Jun 15, 2018 | 12.80 |
| Jun 14, 2018 | 12.40 |
| Jun 13, 2018 | 13.10 |
| Jun 12, 2018 | 13.30 |
| Jun 11, 2018 | 12.70 |
| Jun 8, 2018 | 13.35 |
| Jun 7, 2018 | 13.35 |
| Jun 6, 2018 | 13.50 |
| Jun 5, 2018 | 13.10 |
| Jun 4, 2018 | 13.35 |
| Jun 1, 2018 | 12.95 |
| May 31, 2018 | 12.80 |
| May 30, 2018 | 12.35 |
| May 29, 2018 | 12.15 |
| May 25, 2018 | 12.15 |
| May 24, 2018 | 12.30 |
| May 23, 2018 | 11.40 |
| May 22, 2018 | 10.18 |
| May 21, 2018 | 10.52 |
| May 18, 2018 | 10.30 |
| May 17, 2018 | 10.80 |
| May 16, 2018 | 10.70 |
| May 15, 2018 | 10.50 |
| May 14, 2018 | 10.55 |
| May 11, 2018 | 10.50 |
| May 10, 2018 | 10.55 |
| May 9, 2018 | 9.90 |
| May 8, 2018 | 10.55 |
| May 7, 2018 | 9.15 |
| May 4, 2018 | 8.90 |
| May 3, 2018 | 9.00 |
| May 2, 2018 | 8.80 |
| May 1, 2018 | 8.90 |
| Apr 30, 2018 | 8.65 |
| Apr 27, 2018 | 8.50 |
| Apr 26, 2018 | 8.85 |
| Apr 25, 2018 | 8.55 |
| Apr 24, 2018 | 8.60 |
| Apr 23, 2018 | 9.15 |
| Apr 20, 2018 | 8.95 |
| Apr 19, 2018 | 9.00 |
| Apr 18, 2018 | 9.10 |
| Apr 17, 2018 | 9.20 |
| Apr 16, 2018 | 8.60 |
| Apr 13, 2018 | 8.50 |
| Apr 12, 2018 | 9.00 |
| Apr 11, 2018 | 8.70 |
| Apr 10, 2018 | 8.40 |
| Apr 9, 2018 | 8.20 |
| Apr 6, 2018 | 8.05 |
| Apr 5, 2018 | 8.15 |
| Apr 4, 2018 | 7.75 |
| Apr 3, 2018 | 7.80 |
| Apr 2, 2018 | 8.10 |
| Mar 29, 2018 | 7.95 |
| Mar 28, 2018 | 7.50 |
| Mar 27, 2018 | 7.95 |
| Mar 26, 2018 | 8.25 |
| Mar 23, 2018 | 7.40 |
| Mar 22, 2018 | 7.25 |
| Mar 21, 2018 | 7.55 |
| Mar 20, 2018 | 7.55 |
| Mar 19, 2018 | 7.10 |
| Mar 16, 2018 | 7.70 |
| Mar 15, 2018 | 7.65 |
| Mar 14, 2018 | 7.75 |
| Mar 13, 2018 | 7.80 |
| Mar 12, 2018 | 7.85 |
| Mar 9, 2018 | 7.80 |
| Mar 8, 2018 | 7.95 |
| Mar 7, 2018 | 7.95 |
| Mar 6, 2018 | 7.85 |
| Mar 5, 2018 | 7.95 |
| Mar 2, 2018 | 7.80 |
| Mar 1, 2018 | 7.55 |
| Feb 28, 2018 | 7.75 |
| Feb 27, 2018 | 7.95 |
| Feb 26, 2018 | 7.70 |
| Feb 23, 2018 | 7.80 |
| Feb 22, 2018 | 7.65 |
| Feb 21, 2018 | 7.55 |
| Feb 20, 2018 | 7.40 |
| Feb 16, 2018 | 7.50 |
| Feb 15, 2018 | 7.80 |
| Feb 14, 2018 | 7.20 |
| Feb 13, 2018 | 6.70 |
| Feb 12, 2018 | 5.90 |
| Feb 9, 2018 | 5.60 |
| Feb 8, 2018 | 5.20 |
| Feb 7, 2018 | 5.10 |
| Feb 6, 2018 | 5.25 |
| Feb 5, 2018 | 4.85 |
| Feb 2, 2018 | 5.15 |
| Feb 1, 2018 | 5.30 |
| Jan 31, 2018 | 5.05 |
| Jan 30, 2018 | 5.40 |
| Jan 29, 2018 | 5.65 |
| Jan 26, 2018 | 5.50 |
| Jan 25, 2018 | 5.70 |
| Jan 24, 2018 | 5.55 |
| Jan 23, 2018 | 5.90 |
| Jan 22, 2018 | 5.85 |
| Jan 19, 2018 | 5.90 |
| Jan 18, 2018 | 6.00 |
| Jan 17, 2018 | 5.70 |
| Jan 16, 2018 | 5.35 |
| Jan 12, 2018 | 5.70 |
| Jan 11, 2018 | 5.85 |
| Jan 10, 2018 | 5.30 |
| Jan 9, 2018 | 5.15 |
| Jan 8, 2018 | 5.15 |
| Jan 5, 2018 | 5.70 |
| Jan 4, 2018 | 5.55 |
| Jan 3, 2018 | 5.75 |
| Jan 2, 2018 | 5.45 |
| Dec 29, 2017 | 5.25 |
| Dec 28, 2017 | 5.10 |
| Dec 27, 2017 | 5.32 |
| Dec 26, 2017 | 5.20 |
| Dec 22, 2017 | 4.70 |
| Dec 21, 2017 | 4.95 |
| Dec 20, 2017 | 4.95 |
| Dec 19, 2017 | 4.90 |
| Dec 18, 2017 | 4.60 |
| Dec 15, 2017 | 4.70 |
| Dec 14, 2017 | 4.65 |
| Dec 13, 2017 | 4.65 |
| Dec 12, 2017 | 4.55 |
| Dec 11, 2017 | 4.40 |
| Dec 8, 2017 | 4.65 |
| Dec 7, 2017 | 4.65 |
| Dec 6, 2017 | 3.80 |
| Dec 5, 2017 | 3.65 |
| Dec 4, 2017 | 3.60 |
| Dec 1, 2017 | 3.55 |
| Nov 30, 2017 | 3.55 |
| Nov 29, 2017 | 3.50 |
| Nov 28, 2017 | 3.55 |
| Nov 27, 2017 | 3.60 |
| Nov 24, 2017 | 3.50 |
| Nov 22, 2017 | 3.50 |
| Nov 21, 2017 | 3.53 |
| Nov 20, 2017 | 3.45 |
| Nov 17, 2017 | 3.42 |
| Nov 16, 2017 | 3.42 |
| Nov 15, 2017 | 3.40 |
| Nov 14, 2017 | 3.40 |
| Nov 13, 2017 | 3.45 |
| Nov 10, 2017 | 3.30 |
| Nov 9, 2017 | 3.33 |
| Nov 8, 2017 | 3.15 |
| Nov 7, 2017 | 2.95 |
| Nov 6, 2017 | 3.05 |
| Nov 3, 2017 | 3.25 |
| Nov 2, 2017 | 3.30 |
| Nov 1, 2017 | 3.40 |
| Oct 31, 2017 | 3.30 |
| Oct 30, 2017 | 3.15 |
| Oct 27, 2017 | 3.05 |
| Oct 26, 2017 | 2.85 |
| Oct 25, 2017 | 2.85 |
| Oct 24, 2017 | 2.95 |
| Oct 23, 2017 | 2.95 |
| Oct 20, 2017 | 3.00 |
| Oct 19, 2017 | 3.15 |
| Oct 18, 2017 | 3.00 |
| Oct 17, 2017 | 3.05 |
| Oct 16, 2017 | 3.05 |
| Oct 13, 2017 | 3.40 |
| Oct 12, 2017 | 3.40 |
| Oct 11, 2017 | 3.45 |
| Oct 10, 2017 | 3.45 |
| Oct 9, 2017 | 3.45 |
| Oct 6, 2017 | 3.50 |
| Oct 5, 2017 | 3.25 |
| Oct 4, 2017 | 3.20 |
| Oct 3, 2017 | 3.05 |
| Oct 2, 2017 | 2.80 |
| Sep 29, 2017 | 2.70 |
| Sep 28, 2017 | 2.60 |
| Sep 27, 2017 | 2.65 |
| Sep 26, 2017 | 2.45 |
| Sep 25, 2017 | 2.45 |
| Sep 22, 2017 | 2.50 |
| Sep 21, 2017 | 2.45 |
| Sep 20, 2017 | 2.50 |
| Sep 19, 2017 | 2.50 |
| Sep 18, 2017 | 2.55 |
| Sep 15, 2017 | 2.50 |
| Sep 14, 2017 | 2.55 |
| Sep 13, 2017 | 2.40 |
| Sep 12, 2017 | 2.10 |
| Sep 11, 2017 | 2.10 |
| Sep 8, 2017 | 2.10 |
| Sep 7, 2017 | 2.25 |
| Sep 6, 2017 | 1.75 |
| Sep 5, 2017 | 1.85 |
| Sep 1, 2017 | 1.75 |
| Aug 31, 2017 | 1.70 |
| Aug 30, 2017 | 1.75 |
| Aug 29, 2017 | 1.75 |
| Aug 28, 2017 | 1.70 |
| Aug 25, 2017 | 1.75 |
| Aug 24, 2017 | 1.85 |
| Aug 23, 2017 | 1.85 |
| Aug 22, 2017 | 1.80 |
| Aug 21, 2017 | 1.80 |
| Aug 18, 2017 | 1.80 |
| Aug 17, 2017 | 1.60 |
| Aug 16, 2017 | 1.65 |
| Aug 15, 2017 | 1.65 |
| Aug 14, 2017 | 1.65 |
| Aug 11, 2017 | 1.55 |
| Aug 10, 2017 | 1.60 |
| Aug 9, 2017 | 1.70 |
| Aug 8, 2017 | 1.75 |
| Aug 7, 2017 | 1.70 |
| Aug 4, 2017 | 1.70 |
| Aug 3, 2017 | 1.70 |
| Aug 2, 2017 | 1.80 |
| Aug 1, 2017 | 1.85 |
| Jul 31, 2017 | 1.85 |
| Jul 28, 2017 | 1.90 |
| Jul 27, 2017 | 1.80 |
| Jul 26, 2017 | 1.85 |
| Jul 25, 2017 | 1.80 |
| Jul 24, 2017 | 1.80 |
| Jul 21, 2017 | 1.85 |
| Jul 20, 2017 | 1.80 |
| Jul 19, 2017 | 1.85 |
| Jul 18, 2017 | 1.80 |
| Jul 17, 2017 | 1.80 |
| Jul 14, 2017 | 1.65 |
| Jul 13, 2017 | 1.85 |
| Jul 12, 2017 | 1.80 |
| Jul 11, 2017 | 1.85 |
| Jul 10, 2017 | 1.80 |
| Jul 7, 2017 | 1.95 |
| Jul 6, 2017 | 1.95 |
| Jul 5, 2017 | 1.75 |
| Jul 3, 2017 | 1.70 |
| Jun 30, 2017 | 1.65 |
| Jun 29, 2017 | 1.70 |
| Jun 28, 2017 | 1.70 |
| Jun 27, 2017 | 1.70 |
| Jun 26, 2017 | 1.65 |
| Jun 23, 2017 | 1.65 |
| Jun 22, 2017 | 1.50 |
| Jun 21, 2017 | 1.55 |
| Jun 20, 2017 | 1.50 |
| Jun 19, 2017 | 1.55 |
| Jun 16, 2017 | 1.55 |
| Jun 15, 2017 | 1.55 |
| Jun 14, 2017 | 1.55 |
| Jun 13, 2017 | 1.55 |
| Jun 12, 2017 | 1.55 |
| Jun 9, 2017 | 1.55 |
| Jun 8, 2017 | 1.50 |
| Jun 7, 2017 | 1.55 |
| Jun 6, 2017 | 1.55 |
| Jun 5, 2017 | 1.50 |
| Jun 2, 2017 | 1.52 |
| Jun 1, 2017 | 1.50 |
| May 31, 2017 | 1.55 |
| May 30, 2017 | 1.55 |
| May 26, 2017 | 1.55 |
| May 25, 2017 | 1.55 |
| May 24, 2017 | 1.55 |
| May 23, 2017 | 1.55 |
| May 22, 2017 | 1.60 |
| May 19, 2017 | 1.60 |
| May 18, 2017 | 1.50 |
| May 17, 2017 | 1.50 |
| May 16, 2017 | 1.55 |
| May 15, 2017 | 1.60 |
| May 12, 2017 | 1.60 |
| May 11, 2017 | 1.70 |
| May 10, 2017 | 1.70 |
| May 9, 2017 | 1.70 |
| May 8, 2017 | 1.75 |
| May 5, 2017 | 1.75 |
| May 4, 2017 | 1.75 |
| May 3, 2017 | 1.90 |
| May 2, 2017 | 1.65 |
| May 1, 2017 | 1.55 |
| Apr 28, 2017 | 1.50 |
| Apr 27, 2017 | 1.50 |
| Apr 26, 2017 | 1.50 |
| Apr 25, 2017 | 1.55 |
| Apr 24, 2017 | 1.60 |
| Apr 21, 2017 | 1.50 |
| Apr 20, 2017 | 1.45 |
| Apr 19, 2017 | 1.45 |
| Apr 18, 2017 | 1.40 |
| Apr 17, 2017 | 1.45 |
| Apr 13, 2017 | 1.35 |
| Apr 12, 2017 | 1.40 |
| Apr 11, 2017 | 1.50 |
| Apr 10, 2017 | 1.50 |
| Apr 7, 2017 | 1.65 |
| Apr 6, 2017 | 1.55 |
| Apr 5, 2017 | 1.30 |
| Apr 4, 2017 | 1.35 |
| Apr 3, 2017 | 1.45 |
| Mar 31, 2017 | 1.45 |
| Mar 30, 2017 | 1.45 |
| Mar 29, 2017 | 1.55 |
| Mar 28, 2017 | 1.50 |
| Mar 27, 2017 | 1.55 |
| Mar 24, 2017 | 1.65 |
| Mar 23, 2017 | 1.65 |
| Mar 22, 2017 | 1.80 |
| Mar 21, 2017 | 1.80 |
| Mar 20, 2017 | 1.80 |
| Mar 17, 2017 | 1.80 |
| Mar 16, 2017 | 1.85 |
| Mar 15, 2017 | 1.80 |
| Mar 14, 2017 | 1.85 |
| Mar 13, 2017 | 1.90 |
| Mar 10, 2017 | 1.85 |
| Mar 9, 2017 | 1.90 |
| Mar 8, 2017 | 1.85 |
| Mar 7, 2017 | 1.85 |
| Mar 6, 2017 | 1.90 |
| Mar 3, 2017 | 1.80 |
| Mar 2, 2017 | 1.85 |
| Mar 1, 2017 | 1.85 |
| Feb 28, 2017 | 1.80 |
| Feb 27, 2017 | 1.90 |
| Feb 24, 2017 | 1.80 |
| Feb 23, 2017 | 1.90 |
| Feb 22, 2017 | 1.95 |
| Feb 21, 2017 | 2.05 |
| Feb 17, 2017 | 2.10 |
| Feb 16, 2017 | 2.00 |
| Feb 15, 2017 | 2.10 |
| Feb 14, 2017 | 2.05 |
| Feb 13, 2017 | 2.05 |
| Feb 10, 2017 | 2.05 |
| Feb 9, 2017 | 2.05 |
| Feb 8, 2017 | 2.10 |
| Feb 7, 2017 | 2.20 |
| Feb 6, 2017 | 2.20 |
| Feb 3, 2017 | 2.10 |
| Feb 2, 2017 | 2.25 |
| Feb 1, 2017 | 2.25 |
| Jan 31, 2017 | 2.30 |
| Jan 30, 2017 | 2.25 |
| Jan 27, 2017 | 2.25 |
| Jan 26, 2017 | 2.25 |
| Jan 25, 2017 | 2.15 |
| Jan 24, 2017 | 2.25 |
| Jan 23, 2017 | 2.20 |
| Jan 20, 2017 | 2.30 |
| Jan 19, 2017 | 2.20 |
| Jan 18, 2017 | 2.25 |
| Jan 17, 2017 | 2.15 |
| Jan 13, 2017 | 2.10 |
| Jan 12, 2017 | 2.05 |
| Jan 11, 2017 | 2.00 |
| Jan 10, 2017 | 2.00 |
| Jan 9, 2017 | 2.00 |
| Jan 6, 2017 | 2.05 |
| Jan 5, 2017 | 2.05 |
| Jan 4, 2017 | 2.05 |
| Jan 3, 2017 | 2.05 |
| Dec 30, 2016 | 2.10 |
| Dec 29, 2016 | 2.10 |
| Dec 28, 2016 | 2.10 |
| Dec 27, 2016 | 2.20 |
| Dec 23, 2016 | 2.15 |
| Dec 22, 2016 | 2.10 |
| Dec 21, 2016 | 2.05 |
| Dec 20, 2016 | 1.98 |
| Dec 19, 2016 | 2.01 |
| Dec 16, 2016 | 2.15 |
| Dec 15, 2016 | 2.10 |
| Dec 14, 2016 | 2.10 |
| Dec 13, 2016 | 2.10 |
| Dec 12, 2016 | 2.20 |
| Dec 9, 2016 | 2.20 |
| Dec 8, 2016 | 2.15 |
| Dec 7, 2016 | 2.15 |
| Dec 6, 2016 | 2.10 |
| Dec 5, 2016 | 2.10 |
| Dec 2, 2016 | 2.15 |
| Dec 1, 2016 | 2.25 |
| Nov 30, 2016 | 2.35 |
| Nov 29, 2016 | 2.35 |
| Nov 28, 2016 | 2.30 |
| Nov 25, 2016 | 2.35 |
| Nov 23, 2016 | 2.30 |
| Nov 22, 2016 | 2.30 |
| Nov 21, 2016 | 2.30 |
| Nov 18, 2016 | 2.30 |
| Nov 17, 2016 | 2.50 |
| Nov 16, 2016 | 2.50 |
| Nov 15, 2016 | 2.55 |
| Nov 14, 2016 | 2.45 |
| Nov 11, 2016 | 2.55 |
| Nov 10, 2016 | 2.70 |
| Nov 9, 2016 | 2.80 |
| Nov 8, 2016 | 2.80 |
| Nov 7, 2016 | 2.75 |
| Nov 4, 2016 | 2.80 |
| Nov 3, 2016 | 2.75 |
| Nov 2, 2016 | 2.75 |
| Nov 1, 2016 | 2.90 |
| Oct 31, 2016 | 2.85 |
| Oct 28, 2016 | 2.88 |
| Oct 27, 2016 | 2.85 |
| Oct 26, 2016 | 2.85 |
| Oct 25, 2016 | 2.95 |
| Oct 24, 2016 | 3.10 |
| Oct 21, 2016 | 3.00 |
| Oct 20, 2016 | 2.90 |
| Oct 19, 2016 | 2.90 |
| Oct 18, 2016 | 2.80 |
| Oct 17, 2016 | 2.90 |
| Oct 14, 2016 | 2.91 |
| Oct 13, 2016 | 2.93 |
| Oct 12, 2016 | 2.92 |
| Oct 11, 2016 | 3.04 |
| Oct 10, 2016 | 3.04 |
| Oct 7, 2016 | 3.08 |
| Oct 6, 2016 | 3.16 |
| Oct 5, 2016 | 3.18 |
| Oct 4, 2016 | 3.16 |
| Oct 3, 2016 | 3.15 |
| Sep 30, 2016 | 3.09 |
| Sep 29, 2016 | 2.95 |
| Sep 28, 2016 | 2.97 |
| Sep 27, 2016 | 2.92 |
| Sep 26, 2016 | 3.00 |
| Sep 23, 2016 | 2.93 |
| Sep 22, 2016 | 2.87 |
| Sep 21, 2016 | 2.91 |
| Sep 20, 2016 | 2.87 |
| Sep 19, 2016 | 2.99 |
| Sep 16, 2016 | 3.20 |
| Sep 15, 2016 | 2.75 |
| Sep 14, 2016 | 2.66 |
| Sep 13, 2016 | 2.71 |
| Sep 12, 2016 | 2.79 |
| Sep 9, 2016 | 2.92 |
| Sep 8, 2016 | 3.10 |
| Sep 7, 2016 | 3.04 |
| Sep 6, 2016 | 3.18 |
| Sep 2, 2016 | 3.17 |
| Sep 1, 2016 | 3.28 |
| Aug 31, 2016 | 3.17 |
| Aug 30, 2016 | 3.35 |
| Aug 29, 2016 | 3.14 |
| Aug 26, 2016 | 3.19 |
| Aug 25, 2016 | 3.38 |
| Aug 24, 2016 | 3.22 |
| Aug 23, 2016 | 3.23 |
| Aug 22, 2016 | 3.24 |
| Aug 19, 2016 | 3.17 |
| Aug 18, 2016 | 3.23 |
| Aug 17, 2016 | 3.22 |
| Aug 16, 2016 | 3.29 |
| Aug 15, 2016 | 3.32 |
| Aug 12, 2016 | 2.99 |
| Aug 11, 2016 | 2.88 |
| Aug 10, 2016 | 2.62 |
| Aug 9, 2016 | 2.70 |
| Aug 8, 2016 | 2.64 |
| Aug 5, 2016 | 2.64 |
| Aug 4, 2016 | 2.54 |
| Aug 3, 2016 | 2.52 |
| Aug 2, 2016 | 2.53 |
| Aug 1, 2016 | 2.51 |
| Jul 29, 2016 | 2.48 |
| Jul 28, 2016 | 2.54 |
| Jul 27, 2016 | 2.30 |
| Jul 26, 2016 | 2.30 |
| Jul 25, 2016 | 2.19 |
| Jul 22, 2016 | 2.34 |
| Jul 21, 2016 | 2.29 |
| Jul 20, 2016 | 2.30 |
| Jul 19, 2016 | 2.39 |
| Jul 18, 2016 | 2.13 |
| Jul 15, 2016 | 2.44 |
| Jul 14, 2016 | 2.47 |
| Jul 13, 2016 | 2.55 |
| Jul 12, 2016 | 2.64 |
| Jul 11, 2016 | 2.48 |
| Jul 8, 2016 | 2.78 |
| Jul 7, 2016 | 2.73 |
| Jul 6, 2016 | 2.74 |
| Jul 5, 2016 | 2.83 |
| Jul 1, 2016 | 2.88 |
| Jun 30, 2016 | 2.82 |
| Jun 29, 2016 | 2.76 |
| Jun 28, 2016 | 3.20 |
| Jun 27, 2016 | 2.98 |
| Jun 24, 2016 | 2.98 |
| Jun 23, 2016 | 3.15 |
| Jun 22, 2016 | 3.19 |
| Jun 21, 2016 | 3.04 |
| Jun 20, 2016 | 3.11 |
| Jun 17, 2016 | 2.83 |
| Jun 16, 2016 | 3.06 |
| Jun 15, 2016 | 3.06 |
| Jun 14, 2016 | 3.47 |
| Jun 13, 2016 | 3.31 |
| Jun 10, 2016 | 3.39 |
| Jun 9, 2016 | 3.43 |
| Jun 8, 2016 | 3.46 |
| Jun 7, 2016 | 3.57 |
| Jun 6, 2016 | 3.36 |
| Jun 3, 2016 | 3.15 |
| Jun 2, 2016 | 3.08 |
| Jun 1, 2016 | 3.08 |
| May 31, 2016 | 3.20 |
| May 27, 2016 | 3.21 |
| May 26, 2016 | 3.10 |
| May 25, 2016 | 2.97 |
| May 24, 2016 | 2.98 |
| May 23, 2016 | 3.00 |
| May 20, 2016 | 3.05 |
| May 19, 2016 | 3.05 |
| May 18, 2016 | 3.23 |
| May 17, 2016 | 3.21 |
| May 16, 2016 | 3.15 |
| May 13, 2016 | 3.28 |
| May 12, 2016 | 3.22 |
| May 11, 2016 | 3.37 |
| May 10, 2016 | 3.38 |
| May 9, 2016 | 3.41 |
| May 6, 2016 | 3.50 |
| May 5, 2016 | 3.68 |
| May 4, 2016 | 3.90 |
| May 3, 2016 | 3.75 |
| May 2, 2016 | 3.79 |
| Apr 29, 2016 | 3.72 |
| Apr 28, 2016 | 3.79 |
| Apr 27, 2016 | 3.70 |
| Apr 26, 2016 | 3.77 |
| Apr 25, 2016 | 3.78 |
| Apr 22, 2016 | 3.71 |
| Apr 21, 2016 | 3.84 |
| Apr 20, 2016 | 3.77 |
| Apr 19, 2016 | 3.70 |
| Apr 18, 2016 | 3.78 |
| Apr 15, 2016 | 3.77 |
| Apr 14, 2016 | 3.77 |
| Apr 13, 2016 | 3.77 |
| Apr 12, 2016 | 3.78 |
| Apr 11, 2016 | 3.76 |
| Apr 8, 2016 | 3.77 |
| Apr 7, 2016 | 3.80 |
| Apr 6, 2016 | 3.80 |
| Apr 5, 2016 | 3.72 |
| Apr 4, 2016 | 3.81 |
| Apr 1, 2016 | 3.75 |
| Mar 31, 2016 | 3.55 |
| Mar 30, 2016 | 3.78 |
| Mar 29, 2016 | 3.79 |
| Mar 28, 2016 | 3.84 |
| Mar 24, 2016 | 3.81 |
| Mar 23, 2016 | 3.82 |
| Mar 22, 2016 | 3.82 |
| Mar 21, 2016 | 3.86 |
| Mar 18, 2016 | 3.91 |
| Mar 17, 2016 | 3.83 |
| Mar 16, 2016 | 3.64 |
| Mar 15, 2016 | 3.50 |
| Mar 14, 2016 | 3.47 |
| Mar 11, 2016 | 3.55 |
| Mar 10, 2016 | 3.58 |
| Mar 9, 2016 | 3.48 |
| Mar 8, 2016 | 3.56 |
| Mar 7, 2016 | 3.55 |
| Mar 4, 2016 | 3.85 |
| Mar 3, 2016 | 3.84 |
| Mar 2, 2016 | 3.96 |
| Mar 1, 2016 | 3.92 |
| Feb 29, 2016 | 3.74 |
| Feb 26, 2016 | 3.83 |
| Feb 25, 2016 | 4.00 |
| Feb 24, 2016 | 3.71 |
| Feb 23, 2016 | 3.74 |
| Feb 22, 2016 | 3.68 |
| Feb 19, 2016 | 3.99 |
| Feb 18, 2016 | 4.05 |
| Feb 17, 2016 | 4.11 |
| Feb 16, 2016 | 4.05 |
| Feb 12, 2016 | 3.83 |
| Feb 11, 2016 | 3.81 |
| Feb 10, 2016 | 3.88 |
| Feb 9, 2016 | 3.83 |
| Feb 8, 2016 | 3.62 |
| Feb 5, 2016 | 3.86 |
| Feb 4, 2016 | 3.85 |
| Feb 3, 2016 | 3.90 |
| Feb 2, 2016 | 3.62 |
| Feb 1, 2016 | 3.67 |
| Jan 29, 2016 | 3.74 |
| Jan 28, 2016 | 3.88 |
| Jan 27, 2016 | 3.92 |
| Jan 26, 2016 | 3.87 |
| Jan 25, 2016 | 3.94 |
| Jan 22, 2016 | 4.00 |
| Jan 21, 2016 | 3.80 |
| Jan 20, 2016 | 3.50 |
| Jan 19, 2016 | 3.57 |
| Jan 15, 2016 | 3.54 |
| Jan 14, 2016 | 3.82 |
| Jan 13, 2016 | 3.84 |
| Jan 12, 2016 | 3.85 |
| Jan 11, 2016 | 3.93 |
| Jan 8, 2016 | 3.83 |
| Jan 7, 2016 | 3.82 |
| Jan 6, 2016 | 3.90 |
| Jan 5, 2016 | 3.86 |
| Jan 4, 2016 | 4.06 |
| Dec 31, 2015 | 4.26 |
| Dec 30, 2015 | 4.33 |
| Dec 29, 2015 | 4.64 |
| Dec 28, 2015 | 4.56 |
| Dec 24, 2015 | 4.60 |
| Dec 23, 2015 | 4.68 |
| Dec 22, 2015 | 4.59 |
| Dec 21, 2015 | 4.56 |
| Dec 18, 2015 | 4.74 |
| Dec 17, 2015 | 4.55 |
| Dec 16, 2015 | 4.89 |
| Dec 15, 2015 | 4.90 |
| Dec 14, 2015 | 4.80 |
| Dec 11, 2015 | 4.47 |
| Dec 10, 2015 | 4.91 |
| Dec 9, 2015 | 4.91 |
| Dec 8, 2015 | 4.85 |
| Dec 7, 2015 | 4.48 |
| Dec 4, 2015 | 4.35 |
| Dec 3, 2015 | 4.45 |
| Dec 2, 2015 | 4.44 |
| Dec 1, 2015 | 4.45 |
| Nov 30, 2015 | 4.60 |
| Nov 27, 2015 | 4.44 |
| Nov 25, 2015 | 4.15 |
| Nov 24, 2015 | 4.04 |
| Nov 23, 2015 | 3.85 |
| Nov 20, 2015 | 3.87 |
| Nov 19, 2015 | 4.07 |
| Nov 18, 2015 | 4.32 |
| Nov 17, 2015 | 4.54 |
| Nov 16, 2015 | 4.53 |
| Nov 13, 2015 | 4.42 |
| Nov 12, 2015 | 4.46 |
| Nov 11, 2015 | 4.69 |
| Nov 10, 2015 | 4.72 |
| Nov 9, 2015 | 4.55 |
| Nov 6, 2015 | 4.34 |
| Nov 5, 2015 | 4.28 |
| Nov 4, 2015 | 4.30 |
| Nov 3, 2015 | 4.45 |
| Nov 2, 2015 | 4.55 |
| Oct 30, 2015 | 4.58 |
| Oct 29, 2015 | 4.45 |
| Oct 28, 2015 | 4.43 |
| Oct 27, 2015 | 4.38 |
| Oct 26, 2015 | 4.55 |
| Oct 23, 2015 | 4.56 |
| Oct 22, 2015 | 4.54 |
| Oct 21, 2015 | 4.56 |
| Oct 20, 2015 | 4.47 |
| Oct 19, 2015 | 4.39 |
| Oct 16, 2015 | 4.26 |
| Oct 15, 2015 | 4.31 |
| Oct 14, 2015 | 4.16 |
| Oct 13, 2015 | 4.21 |
| Oct 12, 2015 | 4.06 |
| Oct 9, 2015 | 4.00 |
| Oct 8, 2015 | 4.02 |
| Oct 7, 2015 | 4.17 |
| Oct 6, 2015 | 4.01 |
| Oct 5, 2015 | 3.96 |
| Oct 2, 2015 | 3.91 |
| Oct 1, 2015 | 3.90 |
| Sep 30, 2015 | 3.97 |
| Sep 29, 2015 | 4.04 |
| Sep 28, 2015 | 3.88 |
| Sep 25, 2015 | 3.99 |
| Sep 24, 2015 | 3.85 |
| Sep 23, 2015 | 3.89 |
| Sep 22, 2015 | 3.91 |
| Sep 21, 2015 | 3.93 |
| Sep 18, 2015 | 3.81 |
| Sep 17, 2015 | 3.89 |
| Sep 16, 2015 | 3.83 |
| Sep 15, 2015 | 3.67 |
| Sep 14, 2015 | 3.94 |
| Sep 11, 2015 | 3.72 |
| Sep 10, 2015 | 3.99 |
| Sep 9, 2015 | 4.07 |
| Sep 8, 2015 | 4.04 |
| Sep 4, 2015 | 3.67 |
| Sep 3, 2015 | 3.62 |
| Sep 2, 2015 | 3.66 |
| Sep 1, 2015 | 3.73 |
| Aug 31, 2015 | 3.61 |
| Aug 28, 2015 | 3.64 |
| Aug 27, 2015 | 3.50 |
| Aug 26, 2015 | 3.26 |
| Aug 25, 2015 | 3.24 |
| Aug 24, 2015 | 3.29 |
| Aug 21, 2015 | 3.47 |
| Aug 20, 2015 | 3.51 |
| Aug 19, 2015 | 3.61 |
| Aug 18, 2015 | 3.50 |
| Aug 17, 2015 | 3.48 |
| Aug 14, 2015 | 3.55 |
| Aug 13, 2015 | 3.40 |
| Aug 12, 2015 | 3.51 |
| Aug 11, 2015 | 3.59 |
| Aug 10, 2015 | 3.63 |
| Aug 7, 2015 | 3.52 |
| Aug 6, 2015 | 3.83 |
| Aug 5, 2015 | 3.77 |
| Aug 4, 2015 | 3.84 |
| Aug 3, 2015 | 4.50 |
| Jul 31, 2015 | 4.46 |
| Jul 30, 2015 | 4.52 |
| Jul 29, 2015 | 4.49 |
| Jul 28, 2015 | 4.53 |
| Jul 27, 2015 | 4.57 |
| Jul 24, 2015 | 4.55 |
| Jul 23, 2015 | 4.66 |
| Jul 22, 2015 | 4.68 |
| Jul 21, 2015 | 4.70 |
| Jul 20, 2015 | 4.70 |
| Jul 17, 2015 | 4.79 |
| Jul 16, 2015 | 5.01 |
| Jul 15, 2015 | 5.01 |
| Jul 14, 2015 | 4.97 |
| Jul 13, 2015 | 5.01 |
| Jul 10, 2015 | 5.01 |
| Jul 9, 2015 | 4.86 |
| Jul 8, 2015 | 4.92 |
| Jul 7, 2015 | 4.96 |
| Jul 6, 2015 | 4.90 |
| Jul 2, 2015 | 4.97 |
| Jul 1, 2015 | 4.95 |
| Jun 30, 2015 | 5.01 |
| Jun 29, 2015 | 4.94 |
| Jun 26, 2015 | 5.05 |
| Jun 25, 2015 | 4.92 |
| Jun 24, 2015 | 5.00 |
| Jun 23, 2015 | 4.99 |
| Jun 22, 2015 | 4.99 |
| Jun 19, 2015 | 5.13 |
| Jun 18, 2015 | 4.87 |
| Jun 17, 2015 | 4.73 |
| Jun 16, 2015 | 4.67 |
| Jun 15, 2015 | 4.57 |
| Jun 12, 2015 | 4.64 |
| Jun 11, 2015 | 4.61 |
| Jun 10, 2015 | 4.60 |
| Jun 9, 2015 | 4.57 |
| Jun 8, 2015 | 4.71 |
| Jun 5, 2015 | 4.72 |
| Jun 4, 2015 | 4.71 |
| Jun 3, 2015 | 4.87 |
| Jun 2, 2015 | 4.95 |
| Jun 1, 2015 | 5.02 |
| May 29, 2015 | 4.55 |
| May 28, 2015 | 4.46 |
| May 27, 2015 | 4.20 |
| May 26, 2015 | 3.98 |
| May 22, 2015 | 3.93 |
| May 21, 2015 | 3.81 |
| May 20, 2015 | 3.54 |
| May 19, 2015 | 3.70 |
| May 18, 2015 | 3.71 |
| May 15, 2015 | 3.74 |
| May 14, 2015 | 3.63 |
| May 13, 2015 | 3.24 |
| May 12, 2015 | 3.08 |
| May 11, 2015 | 3.07 |
| May 8, 2015 | 3.04 |
| May 7, 2015 | 3.11 |
| May 6, 2015 | 3.20 |
| May 5, 2015 | 3.09 |
| May 4, 2015 | 3.13 |
| May 1, 2015 | 3.23 |
| Apr 30, 2015 | 3.27 |
| Apr 29, 2015 | 3.29 |
| Apr 28, 2015 | 3.40 |
| Apr 27, 2015 | 3.39 |
| Apr 24, 2015 | 3.35 |
| Apr 23, 2015 | 3.31 |
| Apr 22, 2015 | 3.35 |
| Apr 21, 2015 | 3.40 |
| Apr 20, 2015 | 3.40 |
| Apr 17, 2015 | 3.43 |
| Apr 16, 2015 | 3.48 |
| Apr 15, 2015 | 3.53 |
| Apr 14, 2015 | 3.45 |
| Apr 13, 2015 | 3.50 |
| Apr 10, 2015 | 3.54 |
| Apr 9, 2015 | 3.54 |
| Apr 8, 2015 | 3.55 |
| Apr 7, 2015 | 3.46 |
| Apr 6, 2015 | 3.34 |
| Apr 2, 2015 | 3.40 |
| Apr 1, 2015 | 3.26 |
| Mar 31, 2015 | 3.30 |
| Mar 30, 2015 | 3.20 |
| Mar 27, 2015 | 3.21 |
| Mar 26, 2015 | 3.12 |
| Mar 25, 2015 | 3.08 |
| Mar 24, 2015 | 3.08 |
| Mar 23, 2015 | 3.13 |
| Mar 20, 2015 | 3.15 |
| Mar 19, 2015 | 3.28 |
| Mar 18, 2015 | 3.20 |
| Mar 17, 2015 | 3.19 |
| Mar 16, 2015 | 3.21 |
| Mar 13, 2015 | 3.30 |
| Mar 12, 2015 | 3.28 |
| Mar 11, 2015 | 3.24 |
| Mar 10, 2015 | 3.15 |
| Mar 9, 2015 | 3.25 |
| Mar 6, 2015 | 3.21 |
| Mar 5, 2015 | 3.32 |
| Mar 4, 2015 | 3.31 |
| Mar 3, 2015 | 3.29 |
| Mar 2, 2015 | 3.22 |
| Feb 27, 2015 | 3.48 |
| Feb 26, 2015 | 3.69 |
| Feb 25, 2015 | 3.68 |
| Feb 24, 2015 | 3.63 |
| Feb 23, 2015 | 3.52 |
| Feb 20, 2015 | 3.61 |
| Feb 19, 2015 | 3.67 |
| Feb 18, 2015 | 3.64 |
| Feb 17, 2015 | 3.70 |
| Feb 13, 2015 | 3.78 |
| Feb 12, 2015 | 3.70 |
| Feb 11, 2015 | 3.81 |
| Feb 10, 2015 | 3.82 |
| Feb 9, 2015 | 3.80 |
| Feb 6, 2015 | 3.75 |
| Feb 5, 2015 | 4.65 |
| Feb 4, 2015 | 4.91 |
| Feb 3, 2015 | 5.03 |
| Feb 2, 2015 | 5.04 |
| Jan 30, 2015 | 5.07 |
| Jan 29, 2015 | 5.26 |
| Jan 28, 2015 | 5.08 |
| Jan 27, 2015 | 5.09 |
| Jan 26, 2015 | 5.05 |
| Jan 23, 2015 | 5.09 |
| Jan 22, 2015 | 5.09 |
| Jan 21, 2015 | 5.12 |
| Jan 20, 2015 | 5.12 |
| Jan 16, 2015 | 5.03 |
| Jan 15, 2015 | 4.96 |
| Jan 14, 2015 | 5.18 |
| Jan 13, 2015 | 5.09 |
| Jan 12, 2015 | 5.11 |
| Jan 9, 2015 | 5.02 |
| Jan 8, 2015 | 5.14 |
| Jan 7, 2015 | 5.00 |
| Jan 6, 2015 | 4.98 |
| Jan 5, 2015 | 5.05 |
| Jan 2, 2015 | 5.12 |
| Dec 31, 2014 | 5.18 |
| Dec 30, 2014 | 5.11 |
| Dec 29, 2014 | 5.07 |
| Dec 26, 2014 | 5.01 |
| Dec 24, 2014 | 5.12 |
| Dec 23, 2014 | 5.07 |
| Dec 22, 2014 | 5.19 |
| Dec 19, 2014 | 4.96 |
| Dec 18, 2014 | 5.27 |
| Dec 17, 2014 | 5.19 |
| Dec 16, 2014 | 4.95 |
| Dec 15, 2014 | 5.05 |
| Dec 12, 2014 | 5.09 |
| Dec 11, 2014 | 5.15 |
| Dec 10, 2014 | 5.09 |
| Dec 9, 2014 | 5.13 |
| Dec 8, 2014 | 5.11 |
| Dec 5, 2014 | 5.07 |
| Dec 4, 2014 | 5.16 |
| Dec 3, 2014 | 5.27 |
| Dec 2, 2014 | 4.93 |
| Dec 1, 2014 | 5.03 |
| Nov 28, 2014 | 5.14 |
| Nov 26, 2014 | 5.30 |
| Nov 25, 2014 | 4.97 |
| Nov 24, 2014 | 5.01 |
| Nov 21, 2014 | 5.02 |
| Nov 20, 2014 | 5.00 |
| Nov 19, 2014 | 5.02 |
| Nov 18, 2014 | 5.00 |
| Nov 17, 2014 | 5.16 |
| Nov 14, 2014 | 5.19 |
| Nov 13, 2014 | 5.38 |
| Nov 12, 2014 | 5.25 |
| Nov 11, 2014 | 5.34 |
| Nov 10, 2014 | 5.55 |
| Nov 7, 2014 | 5.31 |
| Nov 6, 2014 | 4.99 |
| Nov 5, 2014 | 4.93 |
| Nov 4, 2014 | 4.95 |
| Nov 3, 2014 | 4.17 |
| Oct 31, 2014 | 4.10 |
| Oct 30, 2014 | 4.12 |
| Oct 29, 2014 | 4.09 |
| Oct 28, 2014 | 4.24 |
| Oct 27, 2014 | 4.17 |
| Oct 24, 2014 | 4.30 |
| Oct 23, 2014 | 4.30 |
| Oct 22, 2014 | 4.19 |
| Oct 21, 2014 | 4.09 |
| Oct 20, 2014 | 4.38 |
| Oct 17, 2014 | 4.62 |
| Oct 16, 2014 | 4.76 |
| Oct 15, 2014 | 4.90 |
| Oct 14, 2014 | 4.94 |
| Oct 13, 2014 | 5.00 |
| Oct 10, 2014 | 5.05 |
| Oct 9, 2014 | 5.26 |
| Oct 8, 2014 | 5.37 |
| Oct 7, 2014 | 5.40 |
| Oct 6, 2014 | 5.47 |
| Oct 3, 2014 | 5.48 |
| Oct 2, 2014 | 5.51 |
| Oct 1, 2014 | 5.61 |
| Sep 30, 2014 | 6.00 |
| Sep 29, 2014 | 5.91 |
| Sep 26, 2014 | 5.93 |
| Sep 25, 2014 | 5.88 |
| Sep 24, 2014 | 5.86 |
| Sep 23, 2014 | 5.90 |
| Sep 22, 2014 | 6.04 |
| Sep 19, 2014 | 6.20 |
| Sep 18, 2014 | 6.27 |
| Sep 17, 2014 | 6.36 |
| Sep 16, 2014 | 6.27 |
| Sep 15, 2014 | 6.22 |
| Sep 12, 2014 | 6.30 |
| Sep 11, 2014 | 6.29 |
| Sep 10, 2014 | 6.32 |
| Sep 9, 2014 | 6.29 |
| Sep 8, 2014 | 6.29 |
| Sep 5, 2014 | 6.39 |
| Sep 4, 2014 | 6.42 |
| Sep 3, 2014 | 6.30 |
| Sep 2, 2014 | 6.57 |
| Aug 29, 2014 | 6.53 |
| Aug 28, 2014 | 6.41 |
| Aug 27, 2014 | 6.44 |
| Aug 26, 2014 | 6.39 |
| Aug 25, 2014 | 6.16 |
| Aug 22, 2014 | 6.35 |
| Aug 21, 2014 | 6.33 |
| Aug 20, 2014 | 6.39 |
| Aug 19, 2014 | 6.62 |
| Aug 18, 2014 | 6.57 |
| Aug 15, 2014 | 6.45 |
| Aug 14, 2014 | 6.59 |
| Aug 13, 2014 | 6.68 |
| Aug 12, 2014 | 6.61 |
| Aug 11, 2014 | 6.73 |
| Aug 8, 2014 | 6.60 |
| Aug 7, 2014 | 6.63 |
| Aug 6, 2014 | 6.63 |
| Aug 5, 2014 | 6.58 |
| Aug 4, 2014 | 6.44 |
| Aug 1, 2014 | 6.36 |
| Jul 31, 2014 | 6.37 |
| Jul 30, 2014 | 6.43 |
| Jul 29, 2014 | 6.47 |
| Jul 28, 2014 | 6.45 |
| Jul 25, 2014 | 6.49 |
| Jul 24, 2014 | 6.51 |
| Jul 23, 2014 | 6.50 |
| Jul 22, 2014 | 6.50 |
| Jul 21, 2014 | 6.50 |
| Jul 18, 2014 | 6.56 |
| Jul 17, 2014 | 6.37 |
| Jul 16, 2014 | 6.60 |
| Jul 15, 2014 | 6.82 |
| Jul 14, 2014 | 6.95 |
| Jul 11, 2014 | 6.93 |
| Jul 10, 2014 | 7.00 |
| Jul 9, 2014 | 7.00 |
| Jul 8, 2014 | 7.00 |
| Jul 7, 2014 | 7.09 |
| Jul 3, 2014 | 7.00 |
| Jul 2, 2014 | 6.80 |
| Jul 1, 2014 | 7.00 |
| Jun 30, 2014 | 6.77 |
| Jun 27, 2014 | 6.59 |
| Jun 26, 2014 | 6.40 |
| Jun 25, 2014 | 6.36 |
| Jun 24, 2014 | 6.48 |
| Jun 23, 2014 | 6.46 |
| Jun 20, 2014 | 6.51 |
| Jun 19, 2014 | 6.53 |
| Jun 18, 2014 | 6.57 |
| Jun 17, 2014 | 6.49 |
| Jun 16, 2014 | 6.53 |
| Jun 13, 2014 | 6.53 |
| Jun 12, 2014 | 6.54 |
| Jun 11, 2014 | 6.61 |
| Jun 10, 2014 | 6.65 |
| Jun 9, 2014 | 6.69 |
| Jun 6, 2014 | 6.65 |
| Jun 5, 2014 | 6.79 |
| Jun 4, 2014 | 6.49 |
| Jun 3, 2014 | 6.47 |
| Jun 2, 2014 | 6.50 |
| May 30, 2014 | 6.57 |
| May 29, 2014 | 6.60 |
| May 28, 2014 | 6.73 |
| May 27, 2014 | 6.90 |
| May 23, 2014 | 6.70 |
| May 22, 2014 | 6.63 |
| May 21, 2014 | 6.53 |
| May 20, 2014 | 6.47 |
| May 19, 2014 | 6.68 |
| May 16, 2014 | 6.55 |
| May 15, 2014 | 6.59 |
| May 14, 2014 | 6.66 |
| May 13, 2014 | 6.88 |
| May 12, 2014 | 7.11 |
| May 9, 2014 | 6.96 |
| May 8, 2014 | 6.62 |
| May 7, 2014 | 5.99 |
| May 6, 2014 | 6.16 |
| May 5, 2014 | 6.65 |
| May 2, 2014 | 6.67 |
| May 1, 2014 | 6.58 |
| Apr 30, 2014 | 6.54 |
| Apr 29, 2014 | 6.38 |
| Apr 28, 2014 | 6.37 |
| Apr 25, 2014 | 6.50 |
| Apr 24, 2014 | 6.72 |
| Apr 23, 2014 | 6.75 |
| Apr 22, 2014 | 6.65 |
| Apr 21, 2014 | 6.51 |
| Apr 17, 2014 | 6.60 |
| Apr 16, 2014 | 6.44 |
| Apr 15, 2014 | 6.01 |
| Apr 14, 2014 | 6.25 |
| Apr 11, 2014 | 6.48 |
| Apr 10, 2014 | 6.65 |
| Apr 9, 2014 | 7.04 |
| Apr 8, 2014 | 6.88 |
| Apr 7, 2014 | 6.76 |
| Apr 4, 2014 | 6.74 |
| Apr 3, 2014 | 6.92 |
| Apr 2, 2014 | 7.09 |
| Apr 1, 2014 | 7.19 |
| Mar 31, 2014 | 7.06 |
| Mar 28, 2014 | 7.26 |
| Mar 27, 2014 | 7.33 |
| Mar 26, 2014 | 7.54 |
| Mar 25, 2014 | 7.66 |
| Mar 24, 2014 | 7.71 |
| Mar 21, 2014 | 7.90 |
| Mar 20, 2014 | 7.94 |
| Mar 19, 2014 | 8.22 |
| Mar 18, 2014 | 8.31 |
| Mar 17, 2014 | 7.94 |
| Mar 14, 2014 | 7.94 |
| Mar 13, 2014 | 8.05 |
| Mar 12, 2014 | 8.37 |
| Mar 11, 2014 | 8.31 |
| Mar 10, 2014 | 8.98 |
| Mar 7, 2014 | 9.44 |
| Mar 6, 2014 | 9.17 |
| Mar 5, 2014 | 8.77 |
| Mar 4, 2014 | 8.80 |
| Mar 3, 2014 | 8.60 |
| Feb 28, 2014 | 8.38 |
| Feb 27, 2014 | 8.38 |
| Feb 26, 2014 | 8.52 |
| Feb 25, 2014 | 8.60 |
| Feb 24, 2014 | 8.77 |
| Feb 21, 2014 | 9.03 |
| Feb 20, 2014 | 9.06 |
| Feb 19, 2014 | 8.93 |
| Feb 18, 2014 | 9.19 |
| Feb 14, 2014 | 8.72 |
| Feb 13, 2014 | 8.60 |
| Feb 12, 2014 | 8.47 |
| Feb 11, 2014 | 8.87 |
| Feb 10, 2014 | 8.69 |
| Feb 7, 2014 | 8.96 |
| Feb 6, 2014 | 8.49 |
| Feb 5, 2014 | 9.36 |
| Feb 4, 2014 | 9.50 |
| Feb 3, 2014 | 9.43 |
| Jan 31, 2014 | 9.58 |
| Jan 30, 2014 | 9.55 |
| Jan 29, 2014 | 9.63 |
| Jan 28, 2014 | 9.76 |
| Jan 27, 2014 | 9.73 |
| Jan 24, 2014 | 9.79 |
| Jan 23, 2014 | 9.98 |
| Jan 22, 2014 | 10.17 |
| Jan 21, 2014 | 10.19 |
| Jan 17, 2014 | 10.20 |
| Jan 16, 2014 | 10.26 |
| Jan 15, 2014 | 10.28 |
| Jan 14, 2014 | 10.39 |
| Jan 13, 2014 | 10.17 |
| Jan 10, 2014 | 10.24 |
| Jan 9, 2014 | 10.26 |
| Jan 8, 2014 | 10.00 |
| Jan 7, 2014 | 10.41 |
| Jan 6, 2014 | 10.70 |
| Jan 3, 2014 | 10.72 |
| Jan 2, 2014 | 10.23 |
| Dec 31, 2013 | 10.24 |
| Dec 30, 2013 | 10.15 |
| Dec 27, 2013 | 10.16 |
| Dec 26, 2013 | 10.14 |
| Dec 24, 2013 | 10.12 |
| Dec 23, 2013 | 10.13 |
| Dec 20, 2013 | 10.10 |
| Dec 19, 2013 | 10.07 |
| Dec 18, 2013 | 10.15 |
| Dec 17, 2013 | 10.12 |
| Dec 16, 2013 | 10.18 |
| Dec 13, 2013 | 10.51 |
| Dec 12, 2013 | 10.57 |
| Dec 11, 2013 | 10.78 |
| Dec 10, 2013 | 11.09 |
| Dec 9, 2013 | 11.28 |
| Dec 6, 2013 | 11.29 |
| Dec 5, 2013 | 11.14 |
| Dec 4, 2013 | 11.05 |
| Dec 3, 2013 | 11.09 |
| Dec 2, 2013 | 11.18 |
| Nov 29, 2013 | 11.51 |
| Nov 27, 2013 | 11.55 |
| Nov 26, 2013 | 11.08 |
| Nov 25, 2013 | 10.86 |
| Nov 22, 2013 | 11.05 |
| Nov 21, 2013 | 11.66 |
| Nov 20, 2013 | 11.53 |
| Nov 19, 2013 | 11.60 |
| Nov 18, 2013 | 12.04 |
| Nov 15, 2013 | 12.20 |
| Nov 14, 2013 | 12.47 |
| Nov 13, 2013 | 13.03 |
| Nov 12, 2013 | 13.24 |
| Nov 11, 2013 | 13.53 |
| Nov 8, 2013 | 13.40 |
| Nov 7, 2013 | 11.98 |
| Nov 6, 2013 | 12.20 |
| Nov 5, 2013 | 12.18 |
| Nov 4, 2013 | 11.70 |
| Nov 1, 2013 | 11.61 |
| Oct 31, 2013 | 11.48 |
| Oct 30, 2013 | 12.33 |
| Oct 29, 2013 | 12.66 |
| Oct 28, 2013 | 12.85 |
| Oct 25, 2013 | 12.65 |
| Oct 24, 2013 | 13.40 |
| Oct 23, 2013 | 13.37 |
| Oct 22, 2013 | 13.60 |
| Oct 21, 2013 | 13.56 |
| Oct 18, 2013 | 13.75 |
| Oct 17, 2013 | 13.60 |
| Oct 16, 2013 | 13.21 |
| Oct 15, 2013 | 13.13 |
| Oct 14, 2013 | 13.14 |
| Oct 11, 2013 | 13.00 |
| Oct 10, 2013 | 12.68 |
| Oct 9, 2013 | 12.49 |
| Oct 8, 2013 | 12.12 |
| Oct 7, 2013 | 13.50 |
| Oct 4, 2013 | 14.09 |
| Oct 3, 2013 | 14.86 |
| Oct 2, 2013 | 15.20 |
| Oct 1, 2013 | 15.50 |
| Sep 30, 2013 | 15.09 |
| Sep 27, 2013 | 14.84 |
| Sep 26, 2013 | 15.09 |
| Sep 25, 2013 | 14.29 |
| Sep 24, 2013 | 14.30 |
| Sep 23, 2013 | 13.86 |
| Sep 20, 2013 | 13.41 |
| Sep 19, 2013 | 13.50 |
| Sep 18, 2013 | 13.39 |
| Sep 17, 2013 | 13.18 |
| Sep 16, 2013 | 13.50 |
| Sep 13, 2013 | 13.50 |
| Sep 12, 2013 | 13.65 |
| Sep 11, 2013 | 14.03 |
| Sep 10, 2013 | 14.35 |
| Sep 9, 2013 | 13.87 |
| Sep 6, 2013 | 13.34 |
| Sep 5, 2013 | 13.67 |
| Sep 4, 2013 | 13.89 |
| Sep 3, 2013 | 13.58 |
| Aug 30, 2013 | 13.50 |
| Aug 29, 2013 | 13.00 |
| Aug 28, 2013 | 10.82 |
| Aug 27, 2013 | 10.56 |
| Aug 26, 2013 | 10.84 |
| Aug 23, 2013 | 11.35 |
| Aug 22, 2013 | 11.30 |
| Aug 21, 2013 | 11.24 |
| Aug 20, 2013 | 11.30 |
| Aug 19, 2013 | 11.25 |
| Aug 16, 2013 | 11.30 |
| Aug 15, 2013 | 11.34 |
| Aug 14, 2013 | 11.67 |
| Aug 13, 2013 | 11.64 |
| Aug 12, 2013 | 11.58 |
| Aug 9, 2013 | 11.62 |
| Aug 8, 2013 | 11.78 |
| Aug 7, 2013 | 11.82 |
| Aug 6, 2013 | 12.11 |
| Aug 5, 2013 | 11.92 |
| Aug 2, 2013 | 11.45 |
| Aug 1, 2013 | 11.53 |
| Jul 31, 2013 | 11.51 |
| Jul 30, 2013 | 11.58 |
| Jul 29, 2013 | 11.66 |
| Jul 26, 2013 | 11.61 |
| Jul 25, 2013 | 11.07 |
| Jul 24, 2013 | 11.00 |
| Jul 23, 2013 | 10.98 |
| Jul 22, 2013 | 10.60 |
| Jul 19, 2013 | 10.30 |
| Jul 18, 2013 | 10.56 |
| Jul 17, 2013 | 10.74 |
| Jul 16, 2013 | 10.49 |
| Jul 15, 2013 | 10.21 |
| Jul 12, 2013 | 9.99 |
| Jul 11, 2013 | 10.15 |
| Jul 10, 2013 | 10.01 |
| Jul 9, 2013 | 10.03 |
| Jul 8, 2013 | 9.85 |
| Jul 5, 2013 | 9.83 |
| Jul 3, 2013 | 9.64 |
| Jul 2, 2013 | 9.54 |
| Jul 1, 2013 | 9.55 |
| Jun 28, 2013 | 9.62 |
| Jun 27, 2013 | 9.40 |
| Jun 26, 2013 | 8.80 |
| Jun 25, 2013 | 8.51 |
| Jun 24, 2013 | 7.90 |
| Jun 21, 2013 | 7.75 |
| Jun 20, 2013 | 7.92 |
| Jun 19, 2013 | 8.14 |
| Jun 18, 2013 | 8.06 |
| Jun 17, 2013 | 8.14 |
| Jun 14, 2013 | 8.09 |
| Jun 13, 2013 | 8.10 |
| Jun 12, 2013 | 8.01 |
| Jun 11, 2013 | 8.00 |
| Jun 10, 2013 | 8.02 |
| Jun 7, 2013 | 8.07 |
| Jun 6, 2013 | 8.06 |
| Jun 5, 2013 | 8.09 |
| Jun 4, 2013 | 8.25 |
| Jun 3, 2013 | 8.20 |
| May 31, 2013 | 8.03 |
| May 30, 2013 | 7.93 |
| May 29, 2013 | 7.90 |
| May 28, 2013 | 7.70 |
| May 24, 2013 | 7.71 |
| May 23, 2013 | 7.81 |
| May 22, 2013 | 7.92 |
| May 21, 2013 | 8.05 |
| May 20, 2013 | 8.00 |
| May 17, 2013 | 7.93 |
| May 16, 2013 | 8.00 |
| May 15, 2013 | 7.93 |
| May 14, 2013 | 7.68 |
| May 13, 2013 | 7.76 |
| May 10, 2013 | 7.81 |
| May 9, 2013 | 7.89 |
| May 8, 2013 | 8.08 |
| May 7, 2013 | 8.10 |
| May 6, 2013 | 7.99 |
| May 3, 2013 | 7.97 |
| May 2, 2013 | 7.90 |
| May 1, 2013 | 7.94 |
| Apr 30, 2013 | 8.01 |
| Apr 29, 2013 | 7.97 |
| Apr 26, 2013 | 8.05 |
| Apr 25, 2013 | 8.06 |
| Apr 24, 2013 | 8.00 |
| Apr 23, 2013 | 8.10 |
| Apr 22, 2013 | 8.00 |
| Apr 19, 2013 | 7.95 |
| Apr 18, 2013 | 8.10 |
| Apr 17, 2013 | 8.10 |
| Apr 16, 2013 | 8.37 |
| Apr 15, 2013 | 8.25 |
| Apr 12, 2013 | 8.89 |
| Apr 11, 2013 | 8.71 |
| Apr 10, 2013 | 8.50 |
| Apr 9, 2013 | 8.46 |
| Apr 8, 2013 | 8.50 |
| Apr 5, 2013 | 8.50 |
| Apr 4, 2013 | 8.43 |
| Apr 3, 2013 | 8.56 |
| Apr 2, 2013 | 8.70 |
| Apr 1, 2013 | 8.70 |
| Mar 28, 2013 | 8.66 |
| Mar 27, 2013 | 8.53 |
| Mar 26, 2013 | 8.55 |
| Mar 25, 2013 | 8.33 |
| Mar 22, 2013 | 8.48 |
| Mar 21, 2013 | 8.50 |
| Mar 20, 2013 | 8.47 |
| Mar 19, 2013 | 8.59 |
| Mar 18, 2013 | 8.53 |
| Mar 15, 2013 | 8.52 |
| Mar 14, 2013 | 8.49 |
| Mar 13, 2013 | 8.65 |
| Mar 12, 2013 | 8.72 |
| Mar 11, 2013 | 8.73 |
| Mar 8, 2013 | 8.84 |
| Mar 7, 2013 | 8.95 |
| Mar 6, 2013 | 8.36 |
| Mar 5, 2013 | 8.40 |
| Mar 4, 2013 | 8.15 |
| Mar 1, 2013 | 8.03 |
| Feb 28, 2013 | 7.99 |
| Feb 27, 2013 | 7.41 |
| Feb 26, 2013 | 7.26 |
| Feb 25, 2013 | 7.22 |
| Feb 22, 2013 | 7.33 |
| Feb 21, 2013 | 7.22 |
| Feb 20, 2013 | 7.19 |
| Feb 19, 2013 | 7.44 |
| Feb 15, 2013 | 7.50 |
| Feb 14, 2013 | 7.75 |
| Feb 13, 2013 | 7.31 |
| Feb 12, 2013 | 7.94 |
| Feb 11, 2013 | 7.60 |
| Feb 8, 2013 | 7.18 |
| Feb 7, 2013 | 6.83 |
| Feb 6, 2013 | 7.39 |
| Feb 5, 2013 | 7.59 |
| Feb 4, 2013 | 7.52 |
| Feb 1, 2013 | 7.48 |
| Jan 31, 2013 | 7.42 |
| Jan 30, 2013 | 7.43 |
| Jan 29, 2013 | 7.39 |
| Jan 28, 2013 | 7.28 |
| Jan 25, 2013 | 7.15 |
| Jan 24, 2013 | 7.08 |
| Jan 23, 2013 | 6.99 |
| Jan 22, 2013 | 6.71 |
| Jan 18, 2013 | 6.22 |
| Jan 17, 2013 | 5.94 |
| Jan 16, 2013 | 5.90 |
| Jan 15, 2013 | 5.83 |
| Jan 14, 2013 | 4.68 |
| Jan 11, 2013 | 4.58 |
| Jan 10, 2013 | 4.54 |
| Jan 9, 2013 | 4.49 |
| Jan 8, 2013 | 4.33 |
| Jan 7, 2013 | 4.44 |
| Jan 4, 2013 | 4.49 |
| Jan 3, 2013 | 4.49 |
| Jan 2, 2013 | 4.45 |
| Dec 31, 2012 | 4.50 |
| Dec 28, 2012 | 4.35 |
| Dec 27, 2012 | 4.45 |
| Dec 26, 2012 | 4.46 |
| Dec 24, 2012 | 4.50 |
| Dec 21, 2012 | 4.33 |
| Dec 20, 2012 | 4.34 |
| Dec 19, 2012 | 4.40 |
| Dec 18, 2012 | 4.23 |
| Dec 17, 2012 | 4.23 |
| Dec 14, 2012 | 4.30 |
| Dec 13, 2012 | 4.38 |
| Dec 12, 2012 | 4.30 |
| Dec 11, 2012 | 4.28 |
| Dec 10, 2012 | 4.29 |
| Dec 7, 2012 | 4.20 |
| Dec 6, 2012 | 4.20 |
| Dec 5, 2012 | 4.09 |
| Dec 4, 2012 | 4.27 |
| Dec 3, 2012 | 4.28 |
| Nov 30, 2012 | 4.29 |
| Nov 29, 2012 | 4.23 |
| Nov 28, 2012 | 4.07 |
| Nov 27, 2012 | 4.06 |
| Nov 26, 2012 | 4.18 |
| Nov 21, 2012 | 4.31 |
| Nov 20, 2012 | 4.28 |
| Nov 19, 2012 | 4.40 |
| Nov 16, 2012 | 4.34 |
| Nov 15, 2012 | 4.39 |
| Nov 14, 2012 | 4.33 |
| Nov 13, 2012 | 4.47 |
| Nov 9, 2012 | 4.42 |
| Nov 8, 2012 | 4.47 |
| Nov 7, 2012 | 4.64 |
| Nov 6, 2012 | 4.58 |
| Nov 5, 2012 | 4.57 |
| Nov 2, 2012 | 4.57 |
| Nov 1, 2012 | 4.52 |
| Oct 31, 2012 | 4.50 |
| Oct 26, 2012 | 4.55 |
| Oct 25, 2012 | 4.48 |
| Oct 24, 2012 | 4.68 |
| Oct 23, 2012 | 4.70 |
| Oct 22, 2012 | 4.70 |
| Oct 19, 2012 | 4.82 |
| Oct 18, 2012 | 4.80 |
| Oct 17, 2012 | 4.67 |
| Oct 16, 2012 | 4.60 |
| Oct 15, 2012 | 4.60 |
| Oct 12, 2012 | 4.55 |
| Oct 11, 2012 | 4.59 |
| Oct 10, 2012 | 4.50 |
| Oct 9, 2012 | 4.52 |
| Oct 8, 2012 | 4.60 |
| Oct 5, 2012 | 4.54 |
| Oct 4, 2012 | 4.52 |
| Oct 3, 2012 | 4.55 |
| Oct 2, 2012 | 4.45 |
| Oct 1, 2012 | 4.60 |
| Sep 28, 2012 | 4.52 |
| Sep 27, 2012 | 4.51 |
| Sep 26, 2012 | 4.42 |
| Sep 25, 2012 | 4.38 |
| Sep 24, 2012 | 4.48 |
| Sep 21, 2012 | 4.50 |
| Sep 20, 2012 | 4.41 |
| Sep 19, 2012 | 4.50 |
| Sep 18, 2012 | 4.45 |
| Sep 17, 2012 | 4.42 |
| Sep 14, 2012 | 4.74 |
| Sep 13, 2012 | 4.59 |
| Sep 12, 2012 | 4.64 |
| Sep 11, 2012 | 4.69 |
| Sep 10, 2012 | 4.66 |
| Sep 7, 2012 | 4.28 |
| Sep 6, 2012 | 4.47 |
| Sep 5, 2012 | 4.51 |
| Sep 4, 2012 | 4.84 |
| Aug 31, 2012 | 4.87 |
| Aug 30, 2012 | 4.95 |
| Aug 29, 2012 | 4.90 |
| Aug 28, 2012 | 5.10 |
| Aug 27, 2012 | 5.10 |
| Aug 24, 2012 | 5.10 |
| Aug 23, 2012 | 5.01 |
| Aug 22, 2012 | 5.11 |
| Aug 21, 2012 | 5.15 |
| Aug 20, 2012 | 5.20 |
| Aug 17, 2012 | 5.38 |
| Aug 16, 2012 | 5.20 |
| Aug 15, 2012 | 5.20 |
| Aug 14, 2012 | 5.22 |
| Aug 13, 2012 | 5.43 |
| Aug 10, 2012 | 5.38 |
| Aug 9, 2012 | 5.39 |
| Aug 8, 2012 | 5.29 |
| Aug 7, 2012 | 4.96 |
| Aug 6, 2012 | 4.97 |
| Aug 3, 2012 | 4.72 |
| Aug 2, 2012 | 4.71 |
| Aug 1, 2012 | 4.80 |
| Jul 31, 2012 | 4.75 |
| Jul 30, 2012 | 4.60 |
| Jul 27, 2012 | 4.80 |
| Jul 26, 2012 | 4.59 |
| Jul 25, 2012 | 4.70 |
| Jul 24, 2012 | 4.80 |
| Jul 23, 2012 | 4.81 |
| Jul 20, 2012 | 4.85 |
| Jul 19, 2012 | 4.84 |
| Jul 18, 2012 | 4.85 |
| Jul 17, 2012 | 4.80 |
| Jul 16, 2012 | 4.89 |
| Jul 13, 2012 | 4.79 |
| Jul 12, 2012 | 4.91 |
| Jul 11, 2012 | 4.80 |
| Jul 10, 2012 | 5.20 |
| Jul 9, 2012 | 5.30 |
| Jul 6, 2012 | 5.29 |
| Jul 5, 2012 | 5.39 |
| Jul 3, 2012 | 5.35 |
| Jul 2, 2012 | 5.40 |
| Jun 29, 2012 | 5.45 |
| Jun 28, 2012 | 4.95 |
| Jun 27, 2012 | 4.92 |
| Jun 26, 2012 | 4.69 |
| Jun 25, 2012 | 4.55 |
| Jun 22, 2012 | 4.60 |
| Jun 21, 2012 | 4.36 |
| Jun 20, 2012 | 4.43 |
| Jun 19, 2012 | 4.54 |
| Jun 18, 2012 | 4.36 |
| Jun 15, 2012 | 4.18 |
| Jun 14, 2012 | 4.19 |
| Jun 13, 2012 | 4.14 |
| Jun 12, 2012 | 4.17 |
| Jun 11, 2012 | 4.12 |
| Jun 8, 2012 | 4.00 |
| Jun 7, 2012 | 3.87 |
| Jun 6, 2012 | 3.46 |
| Jun 5, 2012 | 3.68 |
| Jun 4, 2012 | 3.55 |
| Jun 1, 2012 | 3.82 |
| May 31, 2012 | 3.83 |
| May 30, 2012 | 3.86 |
| May 29, 2012 | 3.85 |
| May 25, 2012 | 3.82 |
| May 24, 2012 | 3.74 |
| May 23, 2012 | 3.95 |
| May 22, 2012 | 3.81 |
| May 21, 2012 | 3.95 |
| May 18, 2012 | 3.95 |
| May 17, 2012 | 4.08 |
| May 16, 2012 | 4.45 |
| May 15, 2012 | 4.66 |
| May 14, 2012 | 4.73 |
| May 11, 2012 | 4.81 |
| May 10, 2012 | 5.03 |
| May 9, 2012 | 5.22 |
| May 8, 2012 | 5.51 |
| May 7, 2012 | 5.67 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.89 |
| May 2, 2012 | 5.87 |
| May 1, 2012 | 5.89 |
| Apr 30, 2012 | 5.98 |
| Apr 27, 2012 | 5.99 |
| Apr 26, 2012 | 5.93 |
| Apr 25, 2012 | 5.93 |
| Apr 24, 2012 | 5.92 |
| Apr 23, 2012 | 5.62 |
| Apr 20, 2012 | 5.80 |
| Apr 19, 2012 | 5.88 |
| Apr 18, 2012 | 5.90 |
| Apr 17, 2012 | 5.59 |
| Apr 16, 2012 | 5.73 |
| Apr 13, 2012 | 5.69 |
| Apr 12, 2012 | 5.69 |
| Apr 11, 2012 | 5.60 |
| Apr 10, 2012 | 5.54 |
| Apr 9, 2012 | 5.46 |
| Apr 5, 2012 | 5.77 |
| Apr 4, 2012 | 5.92 |
| Apr 3, 2012 | 5.99 |
| Apr 2, 2012 | 5.92 |
| Mar 30, 2012 | 6.00 |
| Mar 29, 2012 | 5.98 |
| Mar 28, 2012 | 6.00 |
| Mar 27, 2012 | 6.00 |
| Mar 26, 2012 | 5.98 |
| Mar 23, 2012 | 5.49 |
| Mar 22, 2012 | 5.88 |
| Mar 21, 2012 | 5.87 |
| Mar 20, 2012 | 5.85 |
| Mar 19, 2012 | 5.97 |
| Mar 16, 2012 | 6.00 |
| Mar 15, 2012 | 5.65 |
| Mar 14, 2012 | 5.34 |
| Mar 13, 2012 | 5.31 |
| Mar 12, 2012 | 5.33 |
| Mar 9, 2012 | 5.28 |
| Mar 8, 2012 | 5.15 |
| Mar 7, 2012 | 5.19 |
| Mar 6, 2012 | 5.15 |
| Mar 5, 2012 | 5.30 |
| Mar 2, 2012 | 5.21 |
| Mar 1, 2012 | 5.13 |
| Feb 29, 2012 | 5.21 |
| Feb 28, 2012 | 5.28 |
| Feb 27, 2012 | 5.26 |
| Feb 24, 2012 | 5.34 |
| Feb 23, 2012 | 5.42 |
| Feb 22, 2012 | 5.25 |
| Feb 21, 2012 | 5.34 |
| Feb 17, 2012 | 5.47 |
| Feb 16, 2012 | 5.15 |
| Feb 15, 2012 | 5.33 |
| Feb 14, 2012 | 5.35 |
| Feb 13, 2012 | 5.29 |
| Feb 10, 2012 | 5.31 |
| Feb 9, 2012 | 5.43 |
| Feb 8, 2012 | 5.81 |
| Feb 7, 2012 | 5.79 |
| Feb 6, 2012 | 5.72 |
| Feb 3, 2012 | 5.61 |
| Feb 2, 2012 | 5.11 |
| Feb 1, 2012 | 5.34 |
| Jan 31, 2012 | 5.42 |
| Jan 30, 2012 | 5.47 |
| Jan 27, 2012 | 5.22 |
| Jan 26, 2012 | 5.40 |
| Jan 25, 2012 | 5.43 |
| Jan 24, 2012 | 5.69 |
| Jan 23, 2012 | 5.80 |
| Jan 20, 2012 | 6.05 |
| Jan 19, 2012 | 6.12 |
| Jan 18, 2012 | 6.16 |
| Jan 17, 2012 | 6.18 |
| Jan 13, 2012 | 6.20 |
| Jan 12, 2012 | 6.34 |
| Jan 11, 2012 | 6.45 |
| Jan 10, 2012 | 6.57 |
| Jan 9, 2012 | 6.36 |
| Jan 6, 2012 | 6.85 |
| Jan 5, 2012 | 6.82 |
| Jan 4, 2012 | 6.95 |
| Jan 3, 2012 | 7.10 |
| Dec 30, 2011 | 6.91 |
| Dec 29, 2011 | 6.91 |
| Dec 28, 2011 | 6.87 |
| Dec 27, 2011 | 6.92 |
| Dec 23, 2011 | 6.91 |
| Dec 22, 2011 | 6.76 |
| Dec 21, 2011 | 6.70 |
| Dec 20, 2011 | 6.84 |
| Dec 19, 2011 | 6.81 |
| Dec 16, 2011 | 6.21 |
| Dec 15, 2011 | 6.36 |
| Dec 14, 2011 | 6.20 |
| Dec 13, 2011 | 5.88 |
| Dec 12, 2011 | 4.87 |
| Dec 9, 2011 | 4.45 |
| Dec 8, 2011 | 4.50 |
| Dec 7, 2011 | 4.53 |
| Dec 6, 2011 | 4.75 |
| Dec 5, 2011 | 4.84 |
| Dec 2, 2011 | 5.19 |
| Dec 1, 2011 | 5.23 |
| Nov 30, 2011 | 5.30 |
| Nov 29, 2011 | 5.37 |
| Nov 28, 2011 | 5.51 |
| Nov 25, 2011 | 5.76 |
| Nov 23, 2011 | 5.69 |
| Nov 22, 2011 | 5.70 |
| Nov 21, 2011 | 5.61 |
| Nov 18, 2011 | 5.79 |
| Nov 17, 2011 | 5.82 |
| Nov 16, 2011 | 6.03 |
| Nov 15, 2011 | 6.01 |
| Nov 14, 2011 | 5.94 |
| Nov 11, 2011 | 5.55 |
| Nov 10, 2011 | 5.30 |
| Nov 9, 2011 | 6.03 |
| Nov 8, 2011 | 7.63 |
| Nov 7, 2011 | 7.78 |
| Nov 4, 2011 | 7.97 |
| Nov 3, 2011 | 8.30 |
| Nov 2, 2011 | 8.39 |
| Nov 1, 2011 | 8.88 |
| Oct 31, 2011 | 9.40 |
| Oct 28, 2011 | 9.00 |
| Oct 27, 2011 | 8.14 |
| Oct 26, 2011 | 7.85 |
| Oct 25, 2011 | 7.85 |
| Oct 24, 2011 | 7.82 |
| Oct 21, 2011 | 7.08 |
| Oct 20, 2011 | 6.69 |
| Oct 19, 2011 | 6.97 |
| Oct 18, 2011 | 6.90 |
| Oct 17, 2011 | 7.04 |
| Oct 14, 2011 | 6.91 |
| Oct 13, 2011 | 7.09 |
| Oct 12, 2011 | 5.99 |
| Oct 11, 2011 | 5.14 |
| Oct 10, 2011 | 4.78 |
| Oct 7, 2011 | 4.50 |
| Oct 6, 2011 | 4.55 |
| Oct 5, 2011 | 4.40 |
| Oct 4, 2011 | 4.45 |
| Oct 3, 2011 | 4.10 |
| Sep 30, 2011 | 4.73 |
| Sep 29, 2011 | 4.50 |
| Sep 28, 2011 | 4.50 |
| Sep 27, 2011 | 4.80 |
| Sep 26, 2011 | 4.75 |
| Sep 23, 2011 | 4.70 |
| Sep 22, 2011 | 4.50 |
| Sep 21, 2011 | 4.95 |
| Sep 20, 2011 | 4.90 |
| Sep 19, 2011 | 5.00 |
| Sep 16, 2011 | 5.00 |
| Sep 15, 2011 | 4.78 |
| Sep 14, 2011 | 4.65 |
| Sep 13, 2011 | 4.75 |
| Sep 12, 2011 | 4.60 |
| Sep 9, 2011 | 4.50 |
| Sep 8, 2011 | 4.55 |
| Sep 7, 2011 | 4.25 |
| Sep 6, 2011 | 4.10 |
| Sep 2, 2011 | 4.01 |
| Sep 1, 2011 | 4.15 |
| Aug 31, 2011 | 3.98 |
| Aug 30, 2011 | 4.02 |
| Aug 29, 2011 | 3.90 |
| Aug 26, 2011 | 4.02 |
| Aug 25, 2011 | 3.92 |
| Aug 24, 2011 | 3.75 |
| Aug 23, 2011 | 3.64 |
| Aug 22, 2011 | 3.64 |
| Aug 19, 2011 | 3.64 |
| Aug 18, 2011 | 3.31 |
| Aug 17, 2011 | 3.50 |
| Aug 15, 2011 | 3.67 |
| Aug 12, 2011 | 3.60 |
| Aug 11, 2011 | 3.50 |
| Aug 10, 2011 | 3.50 |
| Aug 9, 2011 | 3.71 |
| Aug 8, 2011 | 3.72 |
| Aug 5, 2011 | 3.80 |
| Aug 4, 2011 | 3.90 |
| Aug 3, 2011 | 3.51 |
| Aug 2, 2011 | 3.60 |
| Aug 1, 2011 | 3.60 |
| Jul 29, 2011 | 3.80 |
| Jul 28, 2011 | 3.80 |
| Jul 27, 2011 | 3.60 |
| Jul 26, 2011 | 3.80 |
| Jul 25, 2011 | 3.89 |
| Jul 22, 2011 | 3.79 |
| Jul 21, 2011 | 3.80 |
| Jul 20, 2011 | 3.66 |
| Jul 19, 2011 | 3.45 |
| Jul 18, 2011 | 3.15 |
| Jul 15, 2011 | 3.34 |
| Jul 14, 2011 | 3.38 |
| Jul 13, 2011 | 2.90 |
| Jul 12, 2011 | 2.85 |
| Jul 11, 2011 | 2.80 |
| Jul 7, 2011 | 2.87 |
| Jul 5, 2011 | 2.88 |
| Jul 1, 2011 | 2.90 |
| Jun 29, 2011 | 2.95 |
| Jun 27, 2011 | 2.90 |
| Jun 24, 2011 | 2.90 |
| Jun 23, 2011 | 2.90 |
| Jun 22, 2011 | 2.90 |
| Jun 21, 2011 | 2.94 |
| Jun 20, 2011 | 2.98 |
| Jun 17, 2011 | 2.75 |
| Jun 16, 2011 | 3.00 |
| Jun 15, 2011 | 3.00 |
| Jun 14, 2011 | 3.14 |
| Jun 13, 2011 | 2.99 |
| Jun 10, 2011 | 3.15 |
| Jun 9, 2011 | 3.10 |
| Jun 8, 2011 | 2.80 |
| Jun 7, 2011 | 3.10 |
| Jun 6, 2011 | 3.18 |
| Jun 3, 2011 | 3.18 |
| Jun 2, 2011 | 3.26 |
| Jun 1, 2011 | 3.37 |
| May 31, 2011 | 3.03 |
| May 27, 2011 | 3.05 |
| May 26, 2011 | 3.20 |
| May 25, 2011 | 2.80 |
| May 24, 2011 | 2.75 |
| May 23, 2011 | 2.79 |
| May 20, 2011 | 2.80 |
| May 19, 2011 | 2.80 |
| May 18, 2011 | 2.80 |
| May 17, 2011 | 2.80 |
| May 16, 2011 | 2.80 |
| May 13, 2011 | 2.87 |
| May 12, 2011 | 2.88 |
| May 11, 2011 | 2.81 |
| May 10, 2011 | 2.77 |
| May 9, 2011 | 2.81 |
| May 6, 2011 | 2.80 |
| May 5, 2011 | 2.80 |
| May 4, 2011 | 2.80 |
| May 3, 2011 | 2.70 |
| May 2, 2011 | 2.60 |
| Apr 29, 2011 | 2.79 |
| Apr 28, 2011 | 2.75 |
| Apr 27, 2011 | 2.62 |
| Apr 26, 2011 | 2.62 |
| Apr 25, 2011 | 2.75 |
| Apr 21, 2011 | 2.60 |
| Apr 20, 2011 | 2.60 |
| Apr 19, 2011 | 2.77 |
| Apr 18, 2011 | 2.53 |
| Apr 13, 2011 | 2.80 |
| Apr 12, 2011 | 2.70 |
| Apr 11, 2011 | 2.80 |
| Apr 8, 2011 | 2.76 |
| Apr 7, 2011 | 2.70 |
| Apr 6, 2011 | 2.72 |
| Apr 5, 2011 | 2.76 |
| Apr 4, 2011 | 2.75 |
| Apr 1, 2011 | 2.65 |
| Mar 31, 2011 | 2.80 |
| Mar 29, 2011 | 2.80 |
| Mar 28, 2011 | 2.85 |
| Mar 25, 2011 | 2.89 |
| Mar 24, 2011 | 2.55 |
| Mar 23, 2011 | 2.45 |
| Mar 22, 2011 | 2.25 |
| Mar 21, 2011 | 2.25 |
| Mar 18, 2011 | 2.00 |
| Mar 17, 2011 | 2.02 |
| Mar 16, 2011 | 2.00 |
| Mar 15, 2011 | 1.95 |
| Mar 14, 2011 | 2.00 |
| Mar 11, 2011 | 2.00 |
| Mar 10, 2011 | 2.05 |
| Mar 8, 2011 | 2.05 |
| Mar 7, 2011 | 2.00 |
| Mar 4, 2011 | 2.00 |
| Mar 3, 2011 | 2.13 |
| Mar 2, 2011 | 2.00 |
| Mar 1, 2011 | 1.90 |
| Feb 28, 2011 | 1.95 |
| Feb 25, 2011 | 1.90 |
| Feb 24, 2011 | 1.89 |
| Feb 23, 2011 | 1.87 |
| Feb 22, 2011 | 1.87 |
| Feb 18, 2011 | 2.00 |
| Feb 17, 2011 | 1.95 |
| Feb 16, 2011 | 1.95 |
| Feb 15, 2011 | 1.95 |
| Feb 14, 2011 | 2.05 |
| Feb 11, 2011 | 2.02 |
| Feb 10, 2011 | 2.00 |
| Feb 9, 2011 | 2.00 |
| Feb 8, 2011 | 2.00 |
| Feb 7, 2011 | 1.60 |
| Feb 4, 2011 | 1.55 |
| Feb 3, 2011 | 1.50 |
| Feb 2, 2011 | 1.40 |
| Feb 1, 2011 | 1.40 |
| Jan 31, 2011 | 1.44 |
| Jan 28, 2011 | 1.40 |
| Jan 27, 2011 | 1.41 |
| Jan 26, 2011 | 1.50 |
| Jan 25, 2011 | 1.50 |
| Jan 24, 2011 | 1.60 |
| Jan 21, 2011 | 1.40 |
| Jan 20, 2011 | 1.40 |
| Jan 19, 2011 | 1.40 |
| Jan 18, 2011 | 1.40 |
| Jan 14, 2011 | 1.37 |
| Jan 13, 2011 | 1.35 |
| Jan 11, 2011 | 1.25 |
| Jan 10, 2011 | 1.30 |
| Jan 7, 2011 | 1.30 |
| Jan 6, 2011 | 1.30 |
| Jan 5, 2011 | 1.34 |
| Jan 4, 2011 | 1.30 |
| Jan 3, 2011 | 1.20 |
| Dec 31, 2010 | 1.35 |
| Dec 30, 2010 | 1.35 |
| Dec 29, 2010 | 1.20 |
| Dec 28, 2010 | 1.40 |
| Dec 27, 2010 | 1.40 |
| Dec 23, 2010 | 1.40 |
| Dec 22, 2010 | 1.40 |
| Dec 20, 2010 | 1.40 |
| Dec 17, 2010 | 1.41 |
| Dec 16, 2010 | 1.36 |
| Dec 15, 2010 | 1.30 |
| Dec 14, 2010 | 1.40 |
| Dec 13, 2010 | 1.41 |
| Dec 10, 2010 | 1.32 |
| Dec 9, 2010 | 1.30 |
| Dec 8, 2010 | 1.31 |
| Dec 7, 2010 | 1.30 |
| Dec 6, 2010 | 1.35 |
| Dec 3, 2010 | 1.36 |
| Dec 2, 2010 | 1.42 |
| Dec 1, 2010 | 1.21 |
| Nov 30, 2010 | 1.15 |
| Nov 29, 2010 | 1.25 |
| Nov 26, 2010 | 1.15 |
| Nov 24, 2010 | 1.20 |
| Nov 23, 2010 | 1.19 |
| Nov 22, 2010 | 1.10 |
| Nov 19, 2010 | 1.19 |
| Nov 18, 2010 | 1.14 |
| Nov 17, 2010 | 1.07 |
| Nov 16, 2010 | 1.06 |
| Nov 15, 2010 | 1.15 |
| Nov 12, 2010 | 1.15 |
| Nov 11, 2010 | 1.10 |
| Nov 10, 2010 | 1.05 |
| Nov 9, 2010 | 1.42 |
| Nov 5, 2010 | 1.42 |
| Nov 4, 2010 | 1.40 |
| Nov 3, 2010 | 1.40 |
| Nov 2, 2010 | 1.40 |
| Nov 1, 2010 | 1.40 |
| Oct 29, 2010 | 1.40 |
| Oct 27, 2010 | 1.30 |
| Oct 26, 2010 | 1.35 |
| Oct 25, 2010 | 1.35 |
| Oct 22, 2010 | 1.35 |
| Oct 21, 2010 | 1.40 |
| Oct 20, 2010 | 1.46 |
| Oct 19, 2010 | 1.40 |
| Oct 18, 2010 | 1.51 |
| Oct 15, 2010 | 1.35 |
| Oct 14, 2010 | 1.51 |
| Oct 13, 2010 | 1.28 |
| Oct 12, 2010 | 1.25 |
| Oct 11, 2010 | 1.11 |
| Oct 8, 2010 | 1.10 |
| Oct 7, 2010 | 1.15 |
| Oct 6, 2010 | 0.82 |
| Oct 4, 2010 | 0.82 |
| Oct 1, 2010 | 0.88 |
| Sep 29, 2010 | 0.82 |
| Sep 28, 2010 | 0.82 |
| Sep 27, 2010 | 0.82 |
| Sep 24, 2010 | 0.79 |
| Sep 23, 2010 | 0.70 |
| Sep 22, 2010 | 0.88 |
| Sep 20, 2010 | 0.89 |
| Sep 17, 2010 | 0.85 |
| Sep 16, 2010 | 0.70 |
| Sep 15, 2010 | 0.56 |
| Sep 14, 2010 | 0.55 |
| Sep 10, 2010 | 0.79 |
| Sep 8, 2010 | 0.90 |
| Sep 3, 2010 | 0.90 |
| Sep 1, 2010 | 0.90 |
| Aug 31, 2010 | 0.56 |
| Aug 27, 2010 | 0.90 |
| Aug 24, 2010 | 0.82 |
| Aug 23, 2010 | 0.82 |
| Aug 17, 2010 | 0.79 |
| Aug 11, 2010 | 0.79 |
| Aug 10, 2010 | 0.79 |
| Aug 9, 2010 | 0.79 |
| Aug 3, 2010 | 0.79 |
| Jul 30, 2010 | 0.79 |
| Jul 28, 2010 | 0.80 |
| Jul 26, 2010 | 0.80 |
| Jul 21, 2010 | 0.83 |
| Jul 19, 2010 | 0.84 |
| Jul 13, 2010 | 0.84 |
| Jul 6, 2010 | 0.87 |
| Jul 2, 2010 | 0.87 |
| Jul 1, 2010 | 0.89 |
| Jun 25, 2010 | 0.78 |
| Jun 24, 2010 | 0.55 |
| Jun 22, 2010 | 0.77 |
| Jun 21, 2010 | 0.77 |
| Jun 11, 2010 | 0.78 |
| Jun 4, 2010 | 0.78 |
| Jun 3, 2010 | 0.75 |
| Jun 1, 2010 | 0.78 |
| May 28, 2010 | 0.79 |
| May 26, 2010 | 0.78 |
| May 25, 2010 | 0.80 |
| May 24, 2010 | 0.89 |
| May 21, 2010 | 0.89 |
| May 20, 2010 | 0.81 |
| May 17, 2010 | 0.90 |
| May 14, 2010 | 0.77 |
| May 13, 2010 | 0.77 |
| May 12, 2010 | 0.91 |
| May 10, 2010 | 1.03 |
| May 7, 2010 | 1.04 |
| May 5, 2010 | 0.91 |
| May 4, 2010 | 0.91 |
| May 3, 2010 | 0.92 |
| Apr 30, 2010 | 0.91 |
| Apr 29, 2010 | 0.90 |
| Apr 28, 2010 | 1.15 |
| Apr 27, 2010 | 0.78 |
| Apr 26, 2010 | 0.78 |
| Apr 23, 2010 | 0.78 |
| Apr 22, 2010 | 0.82 |
| Apr 20, 2010 | 0.90 |
| Apr 16, 2010 | 0.91 |
| Apr 15, 2010 | 0.91 |
| Apr 14, 2010 | 0.92 |
| Apr 13, 2010 | 0.92 |
| Apr 12, 2010 | 0.92 |
| Apr 6, 2010 | 0.93 |
| Mar 31, 2010 | 0.92 |
| Mar 30, 2010 | 0.92 |
| Mar 29, 2010 | 0.91 |
| Mar 26, 2010 | 0.91 |
| Mar 24, 2010 | 0.91 |
| Mar 23, 2010 | 0.95 |
| Mar 18, 2010 | 1.02 |
| Mar 17, 2010 | 1.05 |
| Mar 16, 2010 | 1.01 |
| Mar 15, 2010 | 1.01 |
| Mar 12, 2010 | 1.00 |
| Mar 9, 2010 | 1.01 |
| Mar 8, 2010 | 1.00 |
| Mar 5, 2010 | 1.06 |
| Mar 4, 2010 | 0.93 |
| Mar 3, 2010 | 1.10 |
| Mar 2, 2010 | 0.91 |
| Feb 24, 2010 | 0.91 |
| Feb 22, 2010 | 0.98 |
| Feb 19, 2010 | 0.92 |
| Feb 18, 2010 | 0.92 |
| Feb 17, 2010 | 1.00 |
| Feb 16, 2010 | 0.95 |
| Feb 12, 2010 | 0.92 |
| Feb 11, 2010 | 1.29 |
| Feb 10, 2010 | 1.15 |
| Feb 9, 2010 | 1.05 |
| Feb 8, 2010 | 1.00 |
| Feb 3, 2010 | 1.00 |
| Feb 2, 2010 | 0.95 |
| Feb 1, 2010 | 1.02 |
| Jan 29, 2010 | 1.02 |
| Jan 26, 2010 | 1.02 |
| Jan 22, 2010 | 1.05 |
| Jan 21, 2010 | 0.99 |
| Jan 20, 2010 | 1.15 |
| Jan 19, 2010 | 1.01 |
| Jan 15, 2010 | 1.05 |
| Jan 13, 2010 | 1.05 |
| Jan 12, 2010 | 1.00 |
| Jan 11, 2010 | 1.05 |
| Jan 7, 2010 | 1.05 |
| Jan 6, 2010 | 1.04 |
| Jan 5, 2010 | 1.05 |
| Jan 4, 2010 | 1.04 |
| Dec 31, 2009 | 1.04 |
| Dec 30, 2009 | 0.98 |
| Dec 29, 2009 | 0.87 |
| Dec 28, 2009 | 0.85 |
| Dec 23, 2009 | 0.97 |
| Dec 22, 2009 | 0.87 |
| Dec 21, 2009 | 1.00 |
| Dec 18, 2009 | 0.95 |
| Dec 16, 2009 | 1.00 |
| Dec 15, 2009 | 1.00 |
| Dec 14, 2009 | 0.92 |
| Dec 11, 2009 | 1.00 |
| Dec 9, 2009 | 1.00 |
| Dec 8, 2009 | 0.90 |
| Dec 7, 2009 | 1.05 |
| Dec 3, 2009 | 1.05 |
| Dec 2, 2009 | 1.00 |
| Nov 30, 2009 | 1.00 |
| Nov 25, 2009 | 1.01 |
| Nov 24, 2009 | 1.04 |
| Nov 23, 2009 | 1.00 |
| Nov 20, 2009 | 1.06 |
| Nov 19, 2009 | 1.06 |
| Nov 18, 2009 | 1.06 |
| Nov 17, 2009 | 1.06 |
| Nov 16, 2009 | 1.08 |
| Nov 13, 2009 | 1.10 |
| Nov 12, 2009 | 1.19 |
| Nov 11, 2009 | 1.22 |
| Nov 10, 2009 | 1.10 |
| Nov 9, 2009 | 0.95 |
| Nov 6, 2009 | 0.90 |
| Nov 4, 2009 | 0.90 |
| Nov 3, 2009 | 0.85 |
| Nov 2, 2009 | 0.82 |
| Oct 30, 2009 | 0.82 |
| Oct 29, 2009 | 0.88 |
| Oct 28, 2009 | 0.95 |
| Oct 27, 2009 | 0.94 |
| Oct 26, 2009 | 0.97 |
| Oct 23, 2009 | 0.88 |
| Oct 22, 2009 | 0.90 |
| Oct 21, 2009 | 0.90 |
| Oct 20, 2009 | 0.90 |
| Oct 19, 2009 | 0.90 |
| Oct 16, 2009 | 0.90 |
| Oct 15, 2009 | 0.88 |
| Oct 14, 2009 | 0.90 |
| Oct 13, 2009 | 0.88 |
| Oct 12, 2009 | 0.90 |
| Oct 9, 2009 | 0.90 |
| Oct 8, 2009 | 0.90 |
| Oct 7, 2009 | 0.90 |
| Oct 6, 2009 | 0.90 |
| Oct 5, 2009 | 0.90 |
| Oct 2, 2009 | 0.90 |
| Oct 1, 2009 | 0.90 |
| Sep 30, 2009 | 0.84 |
| Sep 29, 2009 | 0.84 |
| Sep 28, 2009 | 0.85 |
| Sep 25, 2009 | 0.84 |
| Sep 24, 2009 | 0.81 |
| Sep 23, 2009 | 0.81 |
| Sep 21, 2009 | 0.80 |
| Sep 18, 2009 | 0.85 |
| Sep 17, 2009 | 0.73 |
| Sep 16, 2009 | 0.74 |
| Sep 15, 2009 | 0.80 |
| Sep 14, 2009 | 0.80 |
| Sep 11, 2009 | 0.77 |
| Sep 10, 2009 | 0.77 |
| Sep 9, 2009 | 0.72 |
| Sep 8, 2009 | 0.74 |
| Sep 4, 2009 | 0.66 |
| Sep 3, 2009 | 0.68 |
| Sep 1, 2009 | 0.70 |
| Aug 31, 2009 | 0.70 |
| Aug 28, 2009 | 0.74 |
| Aug 27, 2009 | 0.65 |
| Aug 26, 2009 | 0.72 |
| Aug 25, 2009 | 0.69 |
| Aug 24, 2009 | 0.71 |
| Aug 21, 2009 | 0.69 |
| Aug 20, 2009 | 0.74 |
| Aug 19, 2009 | 0.65 |
| Aug 18, 2009 | 0.68 |
| Aug 14, 2009 | 0.64 |
| Aug 13, 2009 | 0.64 |
| Aug 12, 2009 | 0.68 |
| Aug 11, 2009 | 0.67 |
| Aug 10, 2009 | 0.60 |
| Aug 7, 2009 | 0.60 |
| Aug 6, 2009 | 0.64 |
| Aug 5, 2009 | 0.53 |
| Aug 4, 2009 | 0.65 |
| Aug 3, 2009 | 0.53 |
| Jul 31, 2009 | 0.52 |
| Jul 28, 2009 | 0.50 |
| Jul 24, 2009 | 0.40 |
| Jul 23, 2009 | 0.40 |
| Jul 22, 2009 | 0.25 |
| Jul 21, 2009 | 0.50 |
| Jul 16, 2009 | 0.50 |
| Jul 14, 2009 | 0.50 |
| Jul 7, 2009 | 0.48 |
| Jul 2, 2009 | 0.50 |
| Jul 1, 2009 | 0.44 |
| Jun 29, 2009 | 0.50 |
| Jun 26, 2009 | 0.50 |
| Jun 25, 2009 | 0.50 |
| Jun 24, 2009 | 0.44 |
| Jun 23, 2009 | 0.35 |
| Jun 22, 2009 | 0.35 |
| Jun 19, 2009 | 0.50 |
| Jun 18, 2009 | 0.21 |
| Jun 17, 2009 | 0.50 |
| Jun 15, 2009 | 0.50 |
| Jun 11, 2009 | 0.50 |
| Jun 9, 2009 | 0.49 |
| Jun 5, 2009 | 0.50 |
| Jun 1, 2009 | 0.50 |
| May 28, 2009 | 0.50 |
| May 26, 2009 | 0.50 |
| May 20, 2009 | 0.50 |
| May 18, 2009 | 0.50 |
| May 15, 2009 | 0.50 |
| May 12, 2009 | 0.50 |
| May 8, 2009 | 0.50 |
| May 7, 2009 | 0.49 |
| May 6, 2009 | 0.51 |
| May 4, 2009 | 0.51 |
| May 1, 2009 | 0.51 |
| Apr 29, 2009 | 0.50 |
| Apr 28, 2009 | 0.50 |
| Apr 23, 2009 | 0.51 |
| Apr 22, 2009 | 0.40 |
| Apr 20, 2009 | 0.50 |
| Apr 17, 2009 | 0.50 |
| Apr 16, 2009 | 0.50 |
| Apr 15, 2009 | 0.50 |
| Apr 13, 2009 | 0.48 |
| Apr 9, 2009 | 0.50 |
| Apr 7, 2009 | 0.50 |
| Apr 6, 2009 | 0.50 |
| Apr 3, 2009 | 0.50 |
| Apr 2, 2009 | 0.45 |
| Mar 31, 2009 | 0.45 |
| Mar 27, 2009 | 0.48 |
| Mar 26, 2009 | 0.48 |
| Mar 19, 2009 | 0.48 |
| Mar 17, 2009 | 0.50 |
| Mar 16, 2009 | 0.50 |
| Mar 11, 2009 | 0.50 |
| Mar 10, 2009 | 0.48 |
| Mar 6, 2009 | 0.50 |
| Mar 4, 2009 | 0.50 |
| Mar 3, 2009 | 0.41 |
| Feb 27, 2009 | 0.50 |
| Feb 26, 2009 | 0.50 |
| Feb 25, 2009 | 0.50 |
| Feb 18, 2009 | 0.51 |
| Feb 17, 2009 | 0.49 |
| Feb 13, 2009 | 0.45 |
| Feb 11, 2009 | 0.50 |
| Feb 10, 2009 | 0.42 |
| Feb 9, 2009 | 0.50 |
| Feb 6, 2009 | 0.59 |
| Feb 5, 2009 | 0.39 |
| Jan 23, 2009 | 0.42 |
| Jan 22, 2009 | 0.44 |
| Jan 21, 2009 | 0.44 |
| Jan 16, 2009 | 0.36 |
| Jan 14, 2009 | 0.36 |
| Jan 13, 2009 | 0.28 |
| Jan 9, 2009 | 0.29 |
| Jan 8, 2009 | 0.29 |
| Jan 6, 2009 | 0.29 |
| Jan 2, 2009 | 0.29 |
| Dec 31, 2008 | 0.25 |
| Dec 30, 2008 | 0.25 |
| Dec 29, 2008 | 0.25 |
| Dec 26, 2008 | 0.25 |
| Dec 24, 2008 | 0.25 |
| Dec 22, 2008 | 0.29 |
| Dec 19, 2008 | 0.29 |
| Dec 17, 2008 | 0.29 |
| Dec 16, 2008 | 0.29 |
| Dec 15, 2008 | 0.30 |
| Dec 12, 2008 | 0.30 |
| Dec 11, 2008 | 0.38 |
| Dec 10, 2008 | 0.37 |
| Dec 9, 2008 | 0.38 |
| Dec 8, 2008 | 0.37 |
| Dec 1, 2008 | 0.49 |
| Nov 28, 2008 | 0.49 |
| Nov 21, 2008 | 0.49 |
| Nov 20, 2008 | 0.50 |
| Nov 18, 2008 | 0.50 |
| Nov 17, 2008 | 0.50 |
| Nov 14, 2008 | 0.50 |
| Nov 13, 2008 | 0.40 |
| Nov 11, 2008 | 0.45 |
| Nov 10, 2008 | 0.50 |
| Nov 5, 2008 | 0.50 |
| Nov 4, 2008 | 0.50 |
| Nov 3, 2008 | 0.50 |
| Oct 31, 2008 | 0.50 |
| Oct 29, 2008 | 0.50 |
| Oct 28, 2008 | 0.51 |
| Oct 27, 2008 | 0.52 |
| Oct 20, 2008 | 0.52 |
| Oct 16, 2008 | 0.50 |
| Oct 14, 2008 | 0.50 |
| Oct 13, 2008 | 0.51 |
| Oct 9, 2008 | 0.45 |
| Oct 8, 2008 | 0.35 |
| Oct 7, 2008 | 0.51 |
| Oct 6, 2008 | 0.45 |
| Sep 30, 2008 | 0.50 |
| Sep 29, 2008 | 0.50 |
| Sep 25, 2008 | 0.52 |
| Sep 24, 2008 | 0.50 |
| Sep 22, 2008 | 0.60 |
| Sep 19, 2008 | 0.65 |
| Sep 18, 2008 | 0.60 |
| Sep 17, 2008 | 0.59 |
| Sep 16, 2008 | 0.69 |
| Sep 11, 2008 | 0.84 |
| Sep 9, 2008 | 0.80 |
| Sep 3, 2008 | 0.80 |
| Sep 2, 2008 | 0.80 |
| Aug 29, 2008 | 0.79 |
| Aug 28, 2008 | 0.75 |
| Aug 27, 2008 | 0.75 |
| Aug 25, 2008 | 0.75 |
| Aug 22, 2008 | 0.75 |
| Aug 20, 2008 | 0.80 |
| Aug 19, 2008 | 0.80 |
| Aug 18, 2008 | 0.80 |
| Aug 13, 2008 | 0.80 |
| Aug 11, 2008 | 0.80 |
| Aug 5, 2008 | 0.79 |
| Jul 31, 2008 | 0.78 |
| Jul 30, 2008 | 0.78 |
| Jul 29, 2008 | 0.78 |
| Jul 28, 2008 | 0.75 |
| Jul 22, 2008 | 0.75 |
| Jul 15, 2008 | 0.75 |
| Jul 14, 2008 | 0.75 |
| Jul 11, 2008 | 0.75 |
| Jul 10, 2008 | 0.70 |
| Jul 9, 2008 | 0.70 |
| Jul 7, 2008 | 0.71 |
| Jul 3, 2008 | 0.79 |
| Jun 30, 2008 | 0.79 |
| Jun 27, 2008 | 0.77 |
| Jun 26, 2008 | 0.85 |
| Jun 24, 2008 | 0.90 |
| Jun 23, 2008 | 0.90 |
| Jun 18, 2008 | 0.90 |
| Jun 17, 2008 | 0.90 |
| Jun 13, 2008 | 0.90 |
| Jun 12, 2008 | 0.86 |
| Jun 11, 2008 | 0.86 |
| Jun 6, 2008 | 0.85 |
| Jun 5, 2008 | 0.70 |
| Jun 4, 2008 | 0.85 |
| Jun 3, 2008 | 0.80 |
| May 28, 2008 | 0.80 |
| May 27, 2008 | 0.85 |
| May 23, 2008 | 0.85 |
| May 22, 2008 | 0.86 |
| May 21, 2008 | 0.86 |
| May 20, 2008 | 0.86 |
| May 16, 2008 | 0.85 |
| May 13, 2008 | 0.94 |
| May 12, 2008 | 0.82 |
| May 9, 2008 | 0.89 |
| May 8, 2008 | 0.65 |
| May 7, 2008 | 0.65 |
| May 6, 2008 | 0.55 |
| May 5, 2008 | 0.55 |
| May 2, 2008 | 0.57 |
| May 1, 2008 | 0.57 |
| Apr 30, 2008 | 0.55 |
| Apr 29, 2008 | 0.60 |
| Apr 28, 2008 | 0.55 |
| Apr 25, 2008 | 0.55 |
| Apr 24, 2008 | 0.65 |
| Apr 23, 2008 | 0.65 |
| Apr 22, 2008 | 0.65 |
| Apr 21, 2008 | 0.75 |
| Apr 18, 2008 | 0.75 |
| Apr 14, 2008 | 0.90 |
| Apr 11, 2008 | 0.90 |
| Apr 10, 2008 | 0.82 |
| Apr 9, 2008 | 0.70 |
| Apr 7, 2008 | 0.72 |
| Apr 2, 2008 | 0.72 |
| Apr 1, 2008 | 0.68 |
| Mar 31, 2008 | 0.68 |
| Mar 27, 2008 | 0.70 |
| Mar 26, 2008 | 0.65 |
| Mar 25, 2008 | 0.75 |
| Mar 24, 2008 | 0.78 |
| Mar 20, 2008 | 0.80 |
| Mar 19, 2008 | 0.85 |
| Mar 18, 2008 | 0.86 |
| Mar 14, 2008 | 0.83 |
| Mar 13, 2008 | 0.87 |
| Mar 11, 2008 | 0.85 |
| Mar 7, 2008 | 0.80 |
| Mar 4, 2008 | 0.75 |
| Feb 27, 2008 | 0.89 |
| Feb 25, 2008 | 0.80 |
| Feb 22, 2008 | 0.85 |
| Feb 21, 2008 | 0.75 |
| Feb 19, 2008 | 0.82 |
| Feb 15, 2008 | 0.82 |
| Feb 14, 2008 | 0.90 |
| Feb 12, 2008 | 0.80 |
| Feb 11, 2008 | 0.80 |
| Feb 8, 2008 | 0.89 |
| Feb 7, 2008 | 0.89 |
| Feb 6, 2008 | 0.89 |
| Feb 4, 2008 | 0.90 |
| Feb 1, 2008 | 0.82 |
| Jan 30, 2008 | 0.90 |
| Jan 28, 2008 | 0.94 |
| Jan 25, 2008 | 0.84 |
| Jan 24, 2008 | 0.80 |
| Jan 23, 2008 | 0.90 |
| Jan 22, 2008 | 0.87 |
| Jan 18, 2008 | 0.77 |
| Jan 17, 2008 | 0.90 |
| Jan 15, 2008 | 0.95 |
| Jan 14, 2008 | 0.80 |
| Jan 11, 2008 | 0.80 |
| Jan 10, 2008 | 0.45 |
| Jan 9, 2008 | 0.59 |
| Jan 7, 2008 | 0.60 |
| Jan 4, 2008 | 0.60 |
| Jan 2, 2008 | 0.60 |
| Dec 31, 2007 | 0.45 |
| Dec 28, 2007 | 0.50 |
| Dec 27, 2007 | 0.50 |
| Dec 26, 2007 | 0.51 |
| Dec 24, 2007 | 0.63 |
| Dec 21, 2007 | 0.63 |
| Dec 20, 2007 | 0.55 |
| Dec 19, 2007 | 0.50 |
| Dec 18, 2007 | 0.51 |
| Dec 17, 2007 | 0.55 |
| Dec 14, 2007 | 0.66 |
| Dec 11, 2007 | 0.66 |
| Dec 10, 2007 | 0.55 |
| Dec 7, 2007 | 0.66 |
| Dec 6, 2007 | 0.60 |
| Dec 5, 2007 | 0.69 |
| Dec 4, 2007 | 0.69 |
| Dec 3, 2007 | 0.70 |
| Nov 30, 2007 | 0.60 |
| Nov 29, 2007 | 0.60 |
| Nov 28, 2007 | 0.60 |
| Nov 27, 2007 | 0.60 |
| Nov 23, 2007 | 0.74 |
| Nov 21, 2007 | 0.65 |
| Nov 20, 2007 | 0.65 |
| Nov 19, 2007 | 0.80 |
| Nov 16, 2007 | 0.95 |
| Nov 15, 2007 | 1.00 |
| Nov 13, 2007 | 1.00 |
| Nov 12, 2007 | 1.00 |
| Nov 9, 2007 | 1.03 |
| Nov 8, 2007 | 1.10 |
| Nov 6, 2007 | 1.02 |
| Nov 2, 2007 | 1.05 |
| Nov 1, 2007 | 1.02 |
| Oct 31, 2007 | 1.10 |
| Oct 30, 2007 | 1.10 |
| Oct 29, 2007 | 1.10 |
| Oct 26, 2007 | 1.02 |
| Oct 25, 2007 | 1.10 |
| Oct 23, 2007 | 1.10 |
| Oct 22, 2007 | 1.10 |
| Oct 19, 2007 | 1.15 |
| Oct 17, 2007 | 1.05 |
| Oct 16, 2007 | 1.05 |
| Oct 15, 2007 | 1.15 |
| Oct 12, 2007 | 1.15 |
| Oct 11, 2007 | 1.10 |
| Oct 10, 2007 | 1.25 |
| Oct 8, 2007 | 1.15 |
| Oct 5, 2007 | 1.15 |
| Oct 4, 2007 | 1.23 |
| Oct 2, 2007 | 1.05 |
| Oct 1, 2007 | 1.15 |
| Sep 28, 2007 | 1.15 |
| Sep 26, 2007 | 1.15 |
| Sep 24, 2007 | 0.99 |
| Sep 21, 2007 | 1.05 |
| Sep 20, 2007 | 0.98 |
| Sep 19, 2007 | 0.98 |
| Sep 18, 2007 | 1.00 |
| Sep 17, 2007 | 0.95 |
| Sep 14, 2007 | 1.05 |
| Sep 13, 2007 | 1.20 |
| Sep 12, 2007 | 1.13 |
| Sep 11, 2007 | 1.10 |
| Sep 10, 2007 | 0.95 |
| Sep 7, 2007 | 1.00 |
| Sep 6, 2007 | 1.00 |
| Sep 4, 2007 | 1.00 |
| Aug 31, 2007 | 0.95 |
| Aug 30, 2007 | 0.88 |
| Aug 29, 2007 | 1.00 |
| Aug 27, 2007 | 0.92 |
| Aug 24, 2007 | 1.00 |
| Aug 21, 2007 | 1.00 |
| Aug 20, 2007 | 1.02 |
| Aug 17, 2007 | 1.03 |
| Aug 16, 2007 | 1.03 |
| Aug 15, 2007 | 1.08 |
| Aug 14, 2007 | 1.03 |
| Aug 13, 2007 | 1.10 |
| Aug 10, 2007 | 1.10 |
| Aug 8, 2007 | 1.06 |
| Aug 7, 2007 | 1.05 |
| Aug 6, 2007 | 1.10 |
| Aug 2, 2007 | 1.12 |
| Aug 1, 2007 | 1.12 |
| Jul 31, 2007 | 1.15 |
| Jul 30, 2007 | 1.17 |
| Jul 26, 2007 | 1.13 |
| Jul 25, 2007 | 1.20 |
| Jul 23, 2007 | 1.20 |
| Jul 20, 2007 | 1.15 |
| Jul 19, 2007 | 1.15 |
| Jul 18, 2007 | 1.13 |
| Jul 17, 2007 | 1.15 |
| Jul 16, 2007 | 1.13 |
| Jul 13, 2007 | 1.25 |
| Jul 12, 2007 | 1.20 |
| Jul 11, 2007 | 1.17 |
| Jul 10, 2007 | 1.13 |
| Jul 9, 2007 | 1.10 |
| Jul 6, 2007 | 1.02 |
| Jul 2, 2007 | 1.01 |
| Jun 29, 2007 | 1.00 |
| Jun 28, 2007 | 1.00 |
| Jun 27, 2007 | 1.00 |
| Jun 25, 2007 | 0.94 |
| Jun 22, 2007 | 1.01 |
| Jun 21, 2007 | 1.01 |
| Jun 19, 2007 | 1.06 |
| Jun 18, 2007 | 1.04 |
| Jun 14, 2007 | 1.02 |
| Jun 13, 2007 | 1.05 |
| Jun 7, 2007 | 1.02 |
| Jun 6, 2007 | 1.02 |
| Jun 5, 2007 | 1.08 |
| Jun 4, 2007 | 1.08 |
| Jun 1, 2007 | 1.07 |
| May 31, 2007 | 1.15 |
| May 30, 2007 | 1.10 |
| May 29, 2007 | 1.10 |
| May 25, 2007 | 1.15 |
| May 24, 2007 | 1.10 |
| May 23, 2007 | 1.05 |
| May 22, 2007 | 1.05 |
| May 21, 2007 | 1.02 |
| May 18, 2007 | 1.02 |
| May 17, 2007 | 1.05 |
| May 16, 2007 | 1.05 |
| May 15, 2007 | 1.05 |
| May 14, 2007 | 1.10 |
| May 11, 2007 | 1.10 |
| May 10, 2007 | 1.10 |
| May 8, 2007 | 1.11 |
| May 7, 2007 | 1.15 |
| May 4, 2007 | 1.19 |
| May 3, 2007 | 1.18 |
| May 2, 2007 | 1.10 |
| May 1, 2007 | 1.11 |
| Apr 30, 2007 | 1.11 |
| Apr 27, 2007 | 1.15 |
| Apr 26, 2007 | 1.15 |
| Apr 25, 2007 | 1.18 |
| Apr 23, 2007 | 1.20 |
| Apr 20, 2007 | 1.18 |
| Apr 19, 2007 | 1.15 |
| Apr 18, 2007 | 1.18 |
| Apr 17, 2007 | 1.15 |
| Apr 16, 2007 | 1.10 |
| Apr 13, 2007 | 1.15 |
| Apr 12, 2007 | 1.05 |
| Apr 11, 2007 | 1.13 |
| Apr 10, 2007 | 1.10 |
| Apr 9, 2007 | 1.10 |
| Apr 5, 2007 | 1.15 |
| Apr 4, 2007 | 1.15 |
| Apr 3, 2007 | 1.13 |
| Apr 2, 2007 | 1.08 |
| Mar 30, 2007 | 1.17 |
| Mar 29, 2007 | 1.15 |
| Mar 28, 2007 | 1.15 |
| Mar 27, 2007 | 1.15 |
| Mar 26, 2007 | 1.15 |
| Mar 23, 2007 | 1.15 |
| Mar 22, 2007 | 1.15 |
| Mar 21, 2007 | 1.16 |
| Mar 20, 2007 | 1.16 |
| Mar 19, 2007 | 1.16 |
| Mar 16, 2007 | 1.15 |
| Mar 15, 2007 | 1.15 |
| Mar 14, 2007 | 1.06 |
| Mar 12, 2007 | 1.06 |
| Mar 9, 2007 | 1.10 |
| Mar 6, 2007 | 1.10 |
| Mar 5, 2007 | 1.07 |
| Mar 2, 2007 | 1.05 |
| Mar 1, 2007 | 1.05 |
| Feb 28, 2007 | 1.15 |
| Feb 26, 2007 | 1.03 |
| Feb 23, 2007 | 1.02 |
| Feb 22, 2007 | 1.10 |
| Feb 21, 2007 | 1.10 |
| Feb 20, 2007 | 1.10 |
| Feb 16, 2007 | 1.11 |
| Feb 15, 2007 | 1.16 |
| Feb 14, 2007 | 1.25 |
| Feb 13, 2007 | 1.20 |
| Feb 12, 2007 | 1.40 |
| Feb 9, 2007 | 1.40 |
| Feb 8, 2007 | 1.33 |
| Feb 7, 2007 | 1.33 |
| Feb 6, 2007 | 1.42 |
| Feb 5, 2007 | 1.38 |
| Feb 2, 2007 | 1.35 |
| Feb 1, 2007 | 1.32 |
| Jan 31, 2007 | 1.31 |
| Jan 29, 2007 | 1.40 |
| Jan 26, 2007 | 1.39 |
| Jan 24, 2007 | 1.45 |
| Jan 23, 2007 | 1.35 |
| Jan 22, 2007 | 1.30 |
| Jan 19, 2007 | 1.33 |
| Jan 18, 2007 | 1.33 |
| Jan 17, 2007 | 1.34 |
| Jan 16, 2007 | 1.30 |
| Jan 12, 2007 | 1.35 |
| Jan 11, 2007 | 1.35 |
| Jan 10, 2007 | 1.38 |
| Jan 9, 2007 | 1.35 |
| Jan 8, 2007 | 1.25 |
| Jan 5, 2007 | 1.30 |
| Jan 4, 2007 | 1.35 |
| Jan 3, 2007 | 1.27 |
| Dec 29, 2006 | 1.31 |
| Dec 28, 2006 | 1.31 |
| Dec 27, 2006 | 1.31 |
| Dec 26, 2006 | 1.30 |
| Dec 22, 2006 | 1.35 |
| Dec 21, 2006 | 1.30 |
| Dec 20, 2006 | 1.32 |
| Dec 19, 2006 | 1.35 |
| Dec 18, 2006 | 1.39 |
| Dec 15, 2006 | 1.31 |
| Dec 14, 2006 | 1.30 |
| Dec 13, 2006 | 1.30 |
| Dec 12, 2006 | 1.30 |
| Dec 11, 2006 | 1.30 |
| Dec 8, 2006 | 1.35 |
| Dec 7, 2006 | 1.35 |
| Dec 6, 2006 | 1.31 |
| Dec 5, 2006 | 1.50 |
| Dec 4, 2006 | 1.40 |
| Dec 1, 2006 | 1.40 |
| Nov 30, 2006 | 1.38 |
| Nov 29, 2006 | 1.34 |
| Nov 28, 2006 | 1.47 |
| Nov 27, 2006 | 1.45 |
| Nov 24, 2006 | 1.40 |
| Nov 22, 2006 | 1.35 |
| Nov 21, 2006 | 1.31 |
| Nov 20, 2006 | 1.35 |
| Nov 17, 2006 | 1.35 |
| Nov 16, 2006 | 1.32 |
| Nov 15, 2006 | 1.45 |
| Nov 14, 2006 | 1.40 |
| Nov 13, 2006 | 1.35 |
| Nov 10, 2006 | 1.40 |
| Nov 9, 2006 | 1.75 |
| Nov 8, 2006 | 1.70 |
| Nov 7, 2006 | 1.50 |
| Nov 6, 2006 | 1.56 |
| Nov 3, 2006 | 1.50 |
| Nov 2, 2006 | 1.39 |
| Nov 1, 2006 | 1.40 |
| Oct 31, 2006 | 1.40 |
| Oct 30, 2006 | 1.50 |
| Oct 27, 2006 | 1.55 |
| Oct 26, 2006 | 1.55 |
| Oct 25, 2006 | 1.50 |
| Oct 24, 2006 | 1.50 |
| Oct 23, 2006 | 1.47 |
| Oct 20, 2006 | 1.47 |
| Oct 19, 2006 | 1.45 |
| Oct 18, 2006 | 1.50 |
| Oct 17, 2006 | 1.50 |
| Oct 16, 2006 | 1.50 |
| Oct 13, 2006 | 1.53 |
| Oct 12, 2006 | 1.35 |
| Oct 11, 2006 | 1.35 |
| Oct 10, 2006 | 1.20 |
| Oct 9, 2006 | 1.28 |
| Oct 6, 2006 | 1.28 |
| Oct 5, 2006 | 1.30 |
| Oct 4, 2006 | 1.30 |
| Oct 3, 2006 | 1.35 |
| Oct 2, 2006 | 1.30 |
| Sep 29, 2006 | 1.40 |
| Sep 28, 2006 | 1.40 |
| Sep 27, 2006 | 1.40 |
| Sep 26, 2006 | 1.47 |
| Sep 25, 2006 | 1.25 |
| Sep 22, 2006 | 1.25 |
| Sep 21, 2006 | 1.30 |
| Sep 20, 2006 | 1.25 |
| Sep 19, 2006 | 1.20 |
| Sep 18, 2006 | 1.45 |
| Sep 15, 2006 | 1.50 |
| Sep 14, 2006 | 1.25 |
| Sep 13, 2006 | 1.25 |
| Sep 12, 2006 | 1.60 |
| Sep 11, 2006 | 1.40 |
| Sep 8, 2006 | 1.30 |
| Sep 7, 2006 | 1.30 |
| Sep 6, 2006 | 1.23 |
| Sep 5, 2006 | 1.23 |
| Sep 1, 2006 | 1.20 |
| Aug 31, 2006 | 1.10 |
| Aug 30, 2006 | 1.25 |
| Aug 29, 2006 | 1.25 |
| Aug 28, 2006 | 1.25 |
| Aug 25, 2006 | 1.25 |
| Aug 24, 2006 | 1.30 |
| Aug 23, 2006 | 1.35 |
| Aug 22, 2006 | 1.25 |
| Aug 21, 2006 | 1.25 |
| Aug 18, 2006 | 1.25 |
| Aug 17, 2006 | 1.25 |
| Aug 16, 2006 | 1.35 |
| Aug 15, 2006 | 1.25 |
| Aug 14, 2006 | 1.18 |
| Aug 11, 2006 | 1.18 |
| Aug 10, 2006 | 1.18 |
| Aug 9, 2006 | 1.18 |
| Aug 8, 2006 | 1.18 |
| Aug 7, 2006 | 1.20 |
| Aug 4, 2006 | 1.15 |
| Aug 3, 2006 | 1.05 |
| Aug 2, 2006 | 1.04 |
| Aug 1, 2006 | 1.19 |
| Jul 31, 2006 | 1.05 |
| Jul 28, 2006 | 1.15 |
| Jul 27, 2006 | 1.04 |
| Jul 26, 2006 | 1.20 |
| Jul 25, 2006 | 1.04 |
| Jul 24, 2006 | 1.20 |
| Jul 21, 2006 | 1.10 |
| Jul 20, 2006 | 1.10 |
| Jul 19, 2006 | 1.10 |
| Jul 18, 2006 | 1.10 |
| Jul 17, 2006 | 1.10 |
| Jul 14, 2006 | 1.15 |
| Jul 13, 2006 | 1.20 |
| Jul 12, 2006 | 1.20 |
| Jul 11, 2006 | 1.35 |
| Jul 10, 2006 | 1.29 |
| Jul 7, 2006 | 1.29 |
| Jul 6, 2006 | 1.35 |
| Jul 5, 2006 | 1.29 |
| Jul 3, 2006 | 1.28 |
| Jun 30, 2006 | 1.30 |
| Jun 29, 2006 | 1.26 |
| Jun 28, 2006 | 1.26 |
| Jun 27, 2006 | 1.30 |
| Jun 26, 2006 | 1.26 |
| Jun 23, 2006 | 1.35 |
| Jun 22, 2006 | 1.35 |
| Jun 21, 2006 | 1.30 |
| Jun 20, 2006 | 1.30 |
| Jun 19, 2006 | 1.45 |
| Jun 16, 2006 | 1.32 |
| Jun 15, 2006 | 1.35 |
| Jun 14, 2006 | 1.30 |
| Jun 13, 2006 | 1.35 |
| Jun 12, 2006 | 1.35 |
| Jun 9, 2006 | 1.35 |
| Jun 8, 2006 | 1.50 |
| Jun 7, 2006 | 1.50 |
| Jun 6, 2006 | 1.60 |
| Jun 5, 2006 | 1.50 |
| Jun 2, 2006 | 1.60 |
| Jun 1, 2006 | 1.50 |
| May 31, 2006 | 1.50 |
| May 30, 2006 | 1.50 |
| May 26, 2006 | 1.45 |
| May 25, 2006 | 1.30 |
| May 24, 2006 | 1.43 |
| May 23, 2006 | 1.45 |
| May 22, 2006 | 1.45 |
| May 19, 2006 | 1.45 |
| May 18, 2006 | 1.45 |
| May 17, 2006 | 1.55 |
| May 16, 2006 | 1.50 |
| May 15, 2006 | 1.45 |
| May 12, 2006 | 1.50 |
| May 11, 2006 | 1.55 |
| May 10, 2006 | 1.65 |
| May 9, 2006 | 1.65 |
| May 8, 2006 | 1.75 |
| May 5, 2006 | 1.65 |
| May 4, 2006 | 1.65 |
| May 3, 2006 | 1.65 |
| May 2, 2006 | 1.75 |
| May 1, 2006 | 1.75 |
| Apr 28, 2006 | 1.75 |
| Apr 27, 2006 | 1.75 |
| Apr 26, 2006 | 1.65 |
| Apr 25, 2006 | 1.75 |
| Apr 24, 2006 | 1.69 |
| Apr 21, 2006 | 1.70 |
| Apr 20, 2006 | 1.60 |
| Apr 19, 2006 | 1.69 |
| Apr 18, 2006 | 1.69 |
| Apr 17, 2006 | 1.69 |
| Apr 13, 2006 | 1.70 |
| Apr 12, 2006 | 1.60 |
| Apr 11, 2006 | 1.55 |
| Apr 10, 2006 | 1.55 |
| Apr 7, 2006 | 1.55 |
| Apr 6, 2006 | 1.68 |
| Apr 5, 2006 | 1.70 |
| Apr 4, 2006 | 1.69 |
| Apr 3, 2006 | 1.65 |
| Mar 31, 2006 | 1.70 |
| Mar 30, 2006 | 1.75 |
| Mar 29, 2006 | 1.75 |
| Mar 28, 2006 | 1.70 |
| Mar 27, 2006 | 1.65 |
| Mar 24, 2006 | 1.65 |
| Mar 23, 2006 | 1.60 |
| Mar 22, 2006 | 1.60 |
| Mar 21, 2006 | 1.55 |
| Mar 20, 2006 | 1.45 |
| Mar 17, 2006 | 1.35 |
| Mar 16, 2006 | 1.40 |
| Mar 15, 2006 | 1.45 |
| Mar 14, 2006 | 1.40 |
| Mar 13, 2006 | 1.40 |
| Mar 10, 2006 | 1.45 |
| Mar 9, 2006 | 1.50 |
| Mar 8, 2006 | 1.50 |
| Mar 7, 2006 | 1.59 |
| Mar 6, 2006 | 1.25 |
| Mar 3, 2006 | 1.26 |
| Mar 2, 2006 | 1.26 |
| Mar 1, 2006 | 1.20 |
| Feb 28, 2006 | 1.25 |
| Feb 27, 2006 | 1.26 |
| Feb 24, 2006 | 1.25 |
| Feb 23, 2006 | 1.20 |
| Feb 22, 2006 | 1.20 |
| Feb 21, 2006 | 1.40 |
| Feb 17, 2006 | 1.60 |
| Feb 16, 2006 | 1.60 |
| Feb 15, 2006 | 1.66 |
| Feb 14, 2006 | 1.65 |
| Feb 13, 2006 | 1.65 |
| Feb 10, 2006 | 1.85 |
| Feb 9, 2006 | 1.85 |
| Feb 8, 2006 | 1.75 |
| Feb 7, 2006 | 1.66 |
| Feb 6, 2006 | 1.60 |
| Feb 3, 2006 | 1.60 |
| Feb 2, 2006 | 1.52 |
| Feb 1, 2006 | 1.61 |
| Jan 31, 2006 | 1.51 |
| Jan 30, 2006 | 1.40 |
| Jan 27, 2006 | 1.20 |
| Jan 26, 2006 | 1.25 |
| Jan 25, 2006 | 1.25 |
| Jan 24, 2006 | 1.25 |
| Jan 23, 2006 | 1.21 |
| Jan 20, 2006 | 1.08 |
| Jan 19, 2006 | 0.95 |
| Jan 18, 2006 | 0.94 |
| Jan 17, 2006 | 0.86 |
| Jan 13, 2006 | 0.90 |
| Jan 12, 2006 | 0.80 |
| Jan 11, 2006 | 0.90 |
| Jan 10, 2006 | 0.90 |
| Jan 9, 2006 | 0.99 |
| Jan 6, 2006 | 0.80 |
| Jan 5, 2006 | 0.80 |
| Jan 4, 2006 | 0.80 |
| Jan 3, 2006 | 0.72 |
| Dec 30, 2005 | 0.72 |
| Dec 29, 2005 | 0.72 |
| Dec 28, 2005 | 0.80 |
| Dec 27, 2005 | 0.80 |
| Dec 23, 2005 | 0.85 |
| Dec 22, 2005 | 0.90 |
| Dec 21, 2005 | 0.80 |
| Dec 20, 2005 | 0.70 |
| Dec 19, 2005 | 0.80 |
| Dec 16, 2005 | 0.63 |
| Dec 15, 2005 | 0.60 |
| Dec 14, 2005 | 0.80 |
| Dec 13, 2005 | 0.68 |
| Dec 12, 2005 | 0.68 |
| Dec 9, 2005 | 0.80 |
| Dec 8, 2005 | 0.80 |
| Dec 7, 2005 | 0.76 |
| Dec 6, 2005 | 0.76 |
| Dec 5, 2005 | 0.75 |
| Dec 2, 2005 | 0.75 |
| Dec 1, 2005 | 0.75 |
| Nov 30, 2005 | 0.75 |
| Nov 29, 2005 | 0.80 |
| Nov 28, 2005 | 0.80 |
| Nov 25, 2005 | 0.76 |
| Nov 23, 2005 | 0.80 |
| Nov 22, 2005 | 0.80 |
| Nov 21, 2005 | 0.75 |
| Nov 18, 2005 | 0.73 |
| Nov 17, 2005 | 0.73 |
| Nov 16, 2005 | 0.73 |
| Nov 15, 2005 | 0.75 |
| Nov 14, 2005 | 0.73 |
| Nov 11, 2005 | 0.75 |
| Nov 10, 2005 | 0.75 |
| Nov 9, 2005 | 0.73 |
| Nov 8, 2005 | 0.73 |
| Nov 7, 2005 | 0.75 |
| Nov 4, 2005 | 0.73 |
| Nov 3, 2005 | 0.70 |
| Nov 2, 2005 | 0.68 |
| Nov 1, 2005 | 0.68 |
| Oct 31, 2005 | 0.74 |
| Oct 28, 2005 | 0.66 |
| Oct 27, 2005 | 0.60 |
| Oct 26, 2005 | 0.60 |
| Oct 25, 2005 | 0.60 |
| Oct 24, 2005 | 0.70 |
| Oct 21, 2005 | 0.60 |
| Oct 20, 2005 | 0.60 |
| Oct 19, 2005 | 0.70 |
| Oct 18, 2005 | 0.60 |
| Oct 17, 2005 | 0.75 |
| Oct 14, 2005 | 0.75 |
| Oct 13, 2005 | 0.87 |
| Oct 12, 2005 | 0.75 |
| Oct 11, 2005 | 0.75 |
| Oct 10, 2005 | 0.83 |
| Oct 7, 2005 | 0.83 |
| Oct 6, 2005 | 0.83 |
| Oct 5, 2005 | 0.82 |
| Oct 4, 2005 | 0.76 |
| Oct 3, 2005 | 0.76 |
| Sep 30, 2005 | 0.76 |
| Sep 29, 2005 | 0.76 |
| Sep 28, 2005 | 0.76 |
| Sep 27, 2005 | 0.76 |
| Sep 26, 2005 | 0.76 |
| Sep 23, 2005 | 0.76 |
| Sep 22, 2005 | 0.76 |
| Sep 21, 2005 | 0.76 |
| Sep 20, 2005 | 0.76 |
| Sep 19, 2005 | 0.76 |
| Sep 16, 2005 | 0.75 |
| Sep 15, 2005 | 0.75 |
| Sep 14, 2005 | 0.75 |
| Sep 13, 2005 | 0.85 |
| Sep 12, 2005 | 0.75 |
| Sep 9, 2005 | 0.75 |
| Sep 8, 2005 | 0.80 |
| Sep 7, 2005 | 0.80 |
| Sep 6, 2005 | 0.80 |
| Sep 2, 2005 | 0.80 |
| Sep 1, 2005 | 0.80 |
| Aug 31, 2005 | 0.80 |
| Aug 30, 2005 | 0.80 |
| Aug 29, 2005 | 0.80 |
| Aug 26, 2005 | 0.80 |
| Aug 25, 2005 | 0.80 |
| Aug 24, 2005 | 0.80 |
| Aug 23, 2005 | 0.80 |
| Aug 22, 2005 | 0.90 |
| Aug 19, 2005 | 0.80 |
| Aug 18, 2005 | 0.80 |
| Aug 17, 2005 | 0.80 |
| Aug 16, 2005 | 0.80 |
| Aug 15, 2005 | 0.80 |
| Aug 12, 2005 | 0.80 |
| Aug 11, 2005 | 0.80 |
| Aug 10, 2005 | 0.90 |
| Aug 9, 2005 | 0.80 |
| Aug 8, 2005 | 0.85 |
| Aug 5, 2005 | 0.85 |
| Aug 4, 2005 | 0.90 |
| Aug 3, 2005 | 0.80 |
| Aug 2, 2005 | 0.95 |
| Aug 1, 2005 | 0.77 |
| Jul 29, 2005 | 0.86 |
| Jul 28, 2005 | 0.85 |
| Jul 27, 2005 | 0.78 |
| Jul 26, 2005 | 0.77 |
| Jul 25, 2005 | 0.85 |
| Jul 22, 2005 | 0.95 |
| Jul 21, 2005 | 1.00 |
| Jul 20, 2005 | 0.61 |
| Jul 19, 2005 | 0.65 |
| Jul 18, 2005 | 0.65 |
| Jul 15, 2005 | 0.60 |
| Jul 14, 2005 | 0.65 |
| Jul 13, 2005 | 0.60 |
| Jul 12, 2005 | 0.61 |
| Jul 11, 2005 | 0.64 |
| Jul 8, 2005 | 0.60 |
| Jul 7, 2005 | 0.70 |
| Jul 6, 2005 | 0.68 |
| Jul 5, 2005 | 0.63 |
| Jul 1, 2005 | 0.73 |
| Jun 30, 2005 | 0.65 |
| Jun 29, 2005 | 0.62 |
| Jun 28, 2005 | 0.64 |
| Jun 27, 2005 | 0.65 |
| Jun 24, 2005 | 0.62 |
| Jun 23, 2005 | 0.62 |
| Jun 22, 2005 | 0.62 |
| Jun 21, 2005 | 0.64 |
| Jun 20, 2005 | 0.64 |
| Jun 17, 2005 | 0.75 |
| Jun 16, 2005 | 0.69 |
| Jun 15, 2005 | 0.69 |
| Jun 14, 2005 | 0.69 |
| Jun 13, 2005 | 0.69 |
| Jun 10, 2005 | 0.69 |
| Jun 9, 2005 | 0.69 |
| Jun 8, 2005 | 0.69 |
| Jun 7, 2005 | 0.75 |
| Jun 6, 2005 | 0.69 |
| Jun 3, 2005 | 0.74 |
| Jun 2, 2005 | 0.64 |
| Jun 1, 2005 | 0.64 |
| May 31, 2005 | 0.64 |
| May 27, 2005 | 0.64 |
| May 26, 2005 | 0.68 |
| May 25, 2005 | 0.75 |
| May 24, 2005 | 0.75 |
| May 23, 2005 | 0.68 |
| May 20, 2005 | 0.69 |
| May 19, 2005 | 0.68 |
| May 18, 2005 | 0.68 |
| May 17, 2005 | 0.68 |
| May 16, 2005 | 0.68 |
| May 13, 2005 | 0.71 |
| May 12, 2005 | 0.80 |
| May 11, 2005 | 0.80 |
| May 10, 2005 | 0.80 |
| May 9, 2005 | 0.75 |
| May 6, 2005 | 0.75 |
| May 5, 2005 | 0.68 |
| May 4, 2005 | 0.68 |
| May 3, 2005 | 0.70 |
| May 2, 2005 | 0.70 |
| Apr 29, 2005 | 0.75 |
| Apr 28, 2005 | 0.70 |
| Apr 27, 2005 | 0.70 |
| Apr 26, 2005 | 0.70 |
| Apr 25, 2005 | 0.70 |
| Apr 22, 2005 | 0.75 |
| Apr 21, 2005 | 0.75 |
| Apr 20, 2005 | 0.70 |
| Apr 19, 2005 | 0.70 |
| Apr 18, 2005 | 0.75 |
| Apr 15, 2005 | 0.75 |
| Apr 14, 2005 | 0.72 |
| Apr 13, 2005 | 0.70 |
| Apr 12, 2005 | 0.70 |
| Apr 11, 2005 | 0.70 |
| Apr 8, 2005 | 0.70 |
| Apr 7, 2005 | 0.70 |
| Apr 6, 2005 | 0.77 |
| Apr 5, 2005 | 0.70 |
| Apr 4, 2005 | 0.68 |
| Apr 1, 2005 | 0.70 |
| Mar 31, 2005 | 0.82 |
| Mar 30, 2005 | 0.85 |
| Mar 29, 2005 | 0.88 |
| Mar 28, 2005 | 0.92 |
| Mar 24, 2005 | 0.92 |
| Mar 23, 2005 | 0.92 |
| Mar 22, 2005 | 0.92 |
| Mar 21, 2005 | 0.92 |
| Mar 18, 2005 | 0.93 |
| Mar 17, 2005 | 0.92 |
| Mar 16, 2005 | 0.92 |
| Mar 15, 2005 | 0.92 |
| Mar 14, 2005 | 0.92 |
| Mar 11, 2005 | 0.92 |
| Mar 10, 2005 | 0.92 |
| Mar 9, 2005 | 0.92 |
| Mar 8, 2005 | 0.99 |
| Mar 7, 2005 | 0.92 |
| Mar 4, 2005 | 0.97 |
| Mar 3, 2005 | 0.98 |
| Mar 2, 2005 | 0.98 |
| Mar 1, 2005 | 0.98 |
| Feb 28, 2005 | 0.98 |
| Feb 25, 2005 | 1.03 |
| Feb 24, 2005 | 0.98 |
| Feb 23, 2005 | 0.98 |
| Feb 22, 2005 | 1.01 |
| Feb 18, 2005 | 1.08 |
| Feb 17, 2005 | 1.08 |
| Feb 16, 2005 | 1.07 |
| Feb 15, 2005 | 1.15 |
| Feb 14, 2005 | 1.15 |
| Feb 11, 2005 | 1.15 |
| Feb 10, 2005 | 1.20 |
| Feb 9, 2005 | 1.16 |
| Feb 8, 2005 | 1.13 |
| Feb 7, 2005 | 1.05 |
| Feb 4, 2005 | 1.02 |
| Feb 3, 2005 | 0.95 |
| Feb 2, 2005 | 0.95 |
| Feb 1, 2005 | 1.08 |
| Jan 31, 2005 | 0.98 |
| Jan 28, 2005 | 0.95 |
| Jan 27, 2005 | 0.96 |
| Jan 26, 2005 | 0.96 |
| Jan 25, 2005 | 1.03 |
| Jan 24, 2005 | 1.04 |
| Jan 21, 2005 | 1.04 |
| Jan 20, 2005 | 1.07 |
| Jan 19, 2005 | 1.05 |
| Jan 18, 2005 | 1.09 |
| Jan 14, 2005 | 1.01 |
| Jan 13, 2005 | 1.01 |
| Jan 12, 2005 | 0.97 |
| Jan 11, 2005 | 0.97 |
| Jan 10, 2005 | 0.97 |
| Jan 7, 2005 | 1.00 |
| Jan 6, 2005 | 0.96 |
| Jan 5, 2005 | 0.96 |
| Jan 4, 2005 | 0.96 |
| Jan 3, 2005 | 1.04 |
| Dec 31, 2004 | 0.99 |
| Dec 30, 2004 | 1.01 |
| Dec 29, 2004 | 1.03 |
| Dec 28, 2004 | 1.00 |
| Dec 27, 2004 | 1.02 |
| Dec 23, 2004 | 1.10 |
| Dec 22, 2004 | 1.10 |
| Dec 21, 2004 | 1.15 |
| Dec 20, 2004 | 1.15 |
| Dec 17, 2004 | 1.05 |
| Dec 16, 2004 | 1.25 |
| Dec 15, 2004 | 1.25 |
| Dec 14, 2004 | 1.25 |
| Dec 13, 2004 | 1.25 |
| Dec 10, 2004 | 1.25 |
| Dec 9, 2004 | 1.25 |
| Dec 8, 2004 | 1.30 |
| Dec 7, 2004 | 1.25 |
| Dec 6, 2004 | 1.21 |
| Dec 3, 2004 | 1.18 |
| Dec 2, 2004 | 1.20 |
| Dec 1, 2004 | 1.25 |
| Nov 30, 2004 | 1.30 |
| Nov 29, 2004 | 1.25 |
| Nov 26, 2004 | 1.25 |
| Nov 24, 2004 | 1.40 |
| Nov 23, 2004 | 1.25 |
| Nov 22, 2004 | 1.25 |
| Nov 19, 2004 | 1.29 |
| Nov 18, 2004 | 1.30 |
| Nov 17, 2004 | 1.20 |
| Nov 16, 2004 | 1.30 |
| Nov 15, 2004 | 1.05 |
| Nov 12, 2004 | 1.05 |
| Nov 11, 2004 | 1.05 |
| Nov 10, 2004 | 1.10 |
| Nov 9, 2004 | 1.11 |
| Nov 8, 2004 | 1.16 |
| Nov 5, 2004 | 1.21 |
| Nov 4, 2004 | 1.25 |
| Nov 3, 2004 | 1.16 |
| Nov 2, 2004 | 1.37 |
| Nov 1, 2004 | 1.30 |
| Oct 29, 2004 | 1.20 |
| Oct 28, 2004 | 1.20 |
| Oct 27, 2004 | 1.30 |
| Oct 26, 2004 | 1.25 |
| Oct 25, 2004 | 1.25 |
| Oct 22, 2004 | 1.35 |
| Oct 21, 2004 | 1.30 |
| Oct 20, 2004 | 1.25 |
| Oct 19, 2004 | 1.35 |
| Oct 18, 2004 | 1.35 |
| Oct 15, 2004 | 1.35 |
| Oct 14, 2004 | 1.50 |
| Oct 13, 2004 | 1.55 |
| Oct 12, 2004 | 1.55 |
| Oct 11, 2004 | 1.60 |
| Oct 8, 2004 | 1.58 |
| Oct 7, 2004 | 1.25 |
| Oct 6, 2004 | 1.20 |
| Oct 5, 2004 | 1.16 |
| Oct 4, 2004 | 1.25 |
| Oct 1, 2004 | 0.85 |
| Sep 30, 2004 | 0.61 |
| Sep 29, 2004 | 0.61 |
| Sep 28, 2004 | 0.61 |
| Sep 27, 2004 | 0.61 |
| Sep 24, 2004 | 0.65 |
| Sep 23, 2004 | 0.65 |
| Sep 22, 2004 | 0.65 |
| Sep 21, 2004 | 0.65 |
| Sep 20, 2004 | 0.65 |
| Sep 17, 2004 | 0.75 |
| Sep 16, 2004 | 0.60 |
| Sep 15, 2004 | 0.60 |
| Sep 14, 2004 | 0.60 |
| Sep 13, 2004 | 0.60 |
| Sep 10, 2004 | 0.60 |
| Sep 9, 2004 | 0.60 |
| Sep 8, 2004 | 0.60 |
| Sep 7, 2004 | 0.61 |
| Sep 3, 2004 | 0.60 |
| Sep 2, 2004 | 0.60 |
| Sep 1, 2004 | 0.60 |
| Aug 31, 2004 | 0.61 |
| Aug 30, 2004 | 0.65 |
| Aug 27, 2004 | 0.62 |
| Aug 26, 2004 | 0.65 |
| Aug 25, 2004 | 0.60 |
| Aug 24, 2004 | 0.60 |
| Aug 23, 2004 | 0.60 |
| Aug 20, 2004 | 0.60 |
| Aug 19, 2004 | 0.60 |
| Aug 18, 2004 | 0.60 |
| Aug 17, 2004 | 0.70 |
| Aug 16, 2004 | 0.65 |
| Aug 13, 2004 | 0.65 |
| Aug 12, 2004 | 0.65 |
| Aug 11, 2004 | 0.65 |
| Aug 10, 2004 | 0.70 |
| Aug 9, 2004 | 0.65 |
| Aug 6, 2004 | 0.65 |
| Aug 5, 2004 | 0.65 |
| Aug 4, 2004 | 0.65 |
| Aug 3, 2004 | 0.65 |
| Aug 2, 2004 | 0.65 |
| Jul 30, 2004 | 0.75 |
| Jul 29, 2004 | 0.75 |
| Jul 28, 2004 | 0.61 |
| Jul 27, 2004 | 0.60 |
| Jul 26, 2004 | 0.67 |
| Jul 23, 2004 | 0.70 |
| Jul 22, 2004 | 0.80 |
| Jul 21, 2004 | 0.94 |
| Jul 20, 2004 | 0.80 |
| Jul 19, 2004 | 0.80 |
| Jul 16, 2004 | 0.81 |
| Jul 15, 2004 | 0.81 |
| Jul 14, 2004 | 0.81 |
| Jul 13, 2004 | 0.89 |
| Jul 12, 2004 | 0.90 |
| Jul 9, 2004 | 0.86 |
| Jul 8, 2004 | 0.86 |
| Jul 7, 2004 | 0.95 |
| Jul 6, 2004 | 1.01 |
| Jul 2, 2004 | 1.01 |
| Jul 1, 2004 | 1.01 |
| Jun 30, 2004 | 1.05 |
| Jun 29, 2004 | 1.05 |
| Jun 28, 2004 | 1.15 |
| Jun 25, 2004 | 1.10 |
| Jun 24, 2004 | 1.10 |
| Jun 23, 2004 | 1.10 |
| Jun 22, 2004 | 1.15 |
| Jun 21, 2004 | 1.30 |
| Jun 18, 2004 | 1.41 |
| Jun 17, 2004 | 1.44 |
| Jun 16, 2004 | 1.40 |
| Jun 15, 2004 | 1.45 |
| Jun 14, 2004 | 1.45 |
| Jun 10, 2004 | 1.45 |
| Jun 9, 2004 | 1.50 |
| Jun 8, 2004 | 1.53 |
| Jun 7, 2004 | 1.53 |
| Jun 4, 2004 | 1.53 |
| Jun 3, 2004 | 1.53 |
| Jun 2, 2004 | 1.55 |
| Jun 1, 2004 | 1.55 |
| May 28, 2004 | 1.55 |
| May 27, 2004 | 1.68 |
| May 26, 2004 | 1.52 |
| May 25, 2004 | 1.50 |
| May 24, 2004 | 1.62 |
| May 21, 2004 | 1.62 |
| May 20, 2004 | 1.80 |
| May 19, 2004 | 1.75 |
| May 18, 2004 | 1.75 |
| May 17, 2004 | 1.75 |
| May 14, 2004 | 1.80 |
| May 13, 2004 | 1.90 |
| May 12, 2004 | 1.85 |
| May 11, 2004 | 2.00 |
| May 10, 2004 | 1.90 |
| May 7, 2004 | 1.90 |
| May 6, 2004 | 2.00 |
| May 5, 2004 | 1.75 |
| May 4, 2004 | 1.75 |
| May 3, 2004 | 1.75 |
| Apr 30, 2004 | 1.72 |
| Apr 29, 2004 | 1.73 |
| Apr 28, 2004 | 1.72 |
| Apr 27, 2004 | 1.70 |
| Apr 26, 2004 | 1.70 |
| Apr 23, 2004 | 1.71 |
| Apr 22, 2004 | 1.70 |
| Apr 21, 2004 | 1.68 |
| Apr 20, 2004 | 1.75 |
| Apr 19, 2004 | 1.70 |
| Apr 16, 2004 | 1.72 |
| Apr 15, 2004 | 1.70 |
| Apr 14, 2004 | 1.70 |
| Apr 13, 2004 | 1.65 |
| Apr 12, 2004 | 1.65 |
| Apr 8, 2004 | 1.70 |
| Apr 7, 2004 | 1.71 |
| Apr 6, 2004 | 1.70 |
| Apr 5, 2004 | 1.65 |
| Apr 2, 2004 | 1.70 |
| Apr 1, 2004 | 1.65 |
| Mar 31, 2004 | 1.73 |
| Mar 30, 2004 | 1.68 |
| Mar 29, 2004 | 1.82 |
| Mar 26, 2004 | 1.75 |
| Mar 25, 2004 | 1.80 |
| Mar 24, 2004 | 1.80 |
| Mar 23, 2004 | 1.80 |
| Mar 22, 2004 | 1.80 |
| Mar 19, 2004 | 1.85 |
| Mar 18, 2004 | 1.85 |
| Mar 17, 2004 | 1.88 |
| Mar 16, 2004 | 2.04 |
| Mar 15, 2004 | 2.00 |
| Mar 12, 2004 | 2.10 |
| Mar 11, 2004 | 2.06 |
| Mar 10, 2004 | 2.00 |
| Mar 9, 2004 | 2.05 |
| Mar 8, 2004 | 2.35 |
| Mar 5, 2004 | 2.60 |
| Mar 4, 2004 | 2.75 |
| Mar 3, 2004 | 2.82 |
| Mar 2, 2004 | 2.76 |
| Mar 1, 2004 | 2.84 |
| Feb 27, 2004 | 2.80 |
| Feb 26, 2004 | 2.71 |
| Feb 25, 2004 | 2.77 |
| Feb 24, 2004 | 2.67 |
| Feb 23, 2004 | 2.67 |
| Feb 20, 2004 | 2.75 |
| Feb 19, 2004 | 2.82 |
| Feb 18, 2004 | 2.60 |
| Feb 17, 2004 | 2.67 |
| Feb 13, 2004 | 2.80 |
| Feb 12, 2004 | 2.81 |
| Feb 11, 2004 | 2.99 |
| Feb 10, 2004 | 3.19 |
| Feb 9, 2004 | 2.96 |
| Feb 6, 2004 | 2.92 |
| Feb 5, 2004 | 2.58 |
| Feb 4, 2004 | 2.98 |
| Feb 3, 2004 | 3.50 |
| Feb 2, 2004 | 3.57 |
| Jan 30, 2004 | 3.50 |
| Jan 29, 2004 | 3.66 |
| Jan 28, 2004 | 3.80 |
| Jan 27, 2004 | 3.49 |
| Jan 26, 2004 | 2.26 |
| Jan 23, 2004 | 2.30 |
| Jan 22, 2004 | 2.25 |
| Jan 21, 2004 | 2.28 |
| Jan 20, 2004 | 2.38 |
| Jan 16, 2004 | 2.39 |
| Jan 15, 2004 | 2.43 |
| Jan 14, 2004 | 2.25 |
| Jan 13, 2004 | 2.21 |
| Jan 12, 2004 | 2.40 |
| Jan 9, 2004 | 2.50 |
| Jan 8, 2004 | 2.47 |
| Jan 7, 2004 | 2.29 |
| Jan 6, 2004 | 2.35 |
| Jan 5, 2004 | 2.35 |
| Jan 2, 2004 | 2.15 |
| Dec 31, 2003 | 2.05 |
| Dec 30, 2003 | 2.08 |
| Dec 29, 2003 | 2.10 |
| Dec 26, 2003 | 2.10 |
| Dec 24, 2003 | 2.02 |
| Dec 23, 2003 | 2.06 |
| Dec 22, 2003 | 2.10 |
| Dec 19, 2003 | 2.09 |
| Dec 18, 2003 | 2.20 |
| Dec 17, 2003 | 2.10 |
| Dec 16, 2003 | 2.19 |
| Dec 15, 2003 | 2.14 |
| Dec 12, 2003 | 2.14 |
| Dec 11, 2003 | 2.22 |
| Dec 10, 2003 | 2.29 |
| Dec 9, 2003 | 2.40 |
| Dec 8, 2003 | 2.40 |
| Dec 5, 2003 | 2.61 |
| Dec 4, 2003 | 2.82 |
| Dec 3, 2003 | 2.87 |
| Dec 2, 2003 | 2.80 |
| Dec 1, 2003 | 2.94 |
| Nov 28, 2003 | 2.64 |
| Nov 26, 2003 | 2.16 |
| Nov 25, 2003 | 2.03 |
| Nov 24, 2003 | 2.10 |
| Nov 21, 2003 | 2.17 |
| Nov 20, 2003 | 2.49 |
| Nov 19, 2003 | 2.45 |
| Nov 18, 2003 | 2.50 |
| Nov 14, 2003 | 2.70 |
| Nov 13, 2003 | 3.12 |
| Nov 12, 2003 | 3.35 |
| Nov 11, 2003 | 2.83 |
| Nov 10, 2003 | 3.15 |
| Nov 7, 2003 | 3.20 |
| Nov 6, 2003 | 3.37 |
| Nov 5, 2003 | 3.45 |
| Nov 4, 2003 | 3.64 |
| Nov 3, 2003 | 3.32 |
| Oct 31, 2003 | 3.31 |
| Oct 30, 2003 | 3.60 |
| Oct 29, 2003 | 3.51 |
| Oct 28, 2003 | 3.90 |
| Oct 27, 2003 | 3.08 |
| Oct 24, 2003 | 2.20 |
| Oct 23, 2003 | 1.91 |
| Oct 22, 2003 | 1.85 |
| Oct 21, 2003 | 1.90 |
| Oct 20, 2003 | 2.05 |
| Oct 17, 2003 | 2.14 |
| Oct 16, 2003 | 2.20 |
| Oct 15, 2003 | 2.25 |
| Oct 14, 2003 | 2.30 |
| Oct 13, 2003 | 2.36 |
| Oct 10, 2003 | 2.37 |
| Oct 9, 2003 | 2.40 |
| Oct 8, 2003 | 2.65 |
| Oct 7, 2003 | 2.64 |
| Oct 6, 2003 | 2.64 |
| Oct 3, 2003 | 2.73 |
| Oct 2, 2003 | 2.64 |
| Oct 1, 2003 | 2.68 |
| Sep 30, 2003 | 2.81 |
| Sep 29, 2003 | 2.87 |
| Sep 26, 2003 | 3.09 |
| Sep 25, 2003 | 3.19 |
| Sep 24, 2003 | 3.40 |
| Sep 23, 2003 | 3.16 |
| Sep 22, 2003 | 3.18 |
| Sep 19, 2003 | 3.40 |
| Sep 18, 2003 | 3.20 |
| Sep 17, 2003 | 3.26 |
| Sep 16, 2003 | 3.32 |
| Sep 15, 2003 | 3.29 |
| Sep 12, 2003 | 3.45 |
| Sep 11, 2003 | 3.49 |
| Sep 10, 2003 | 3.28 |
| Sep 9, 2003 | 3.29 |
| Sep 8, 2003 | 3.31 |
| Sep 5, 2003 | 3.45 |
| Sep 4, 2003 | 3.47 |
| Sep 3, 2003 | 3.39 |
| Sep 2, 2003 | 3.20 |
| Aug 29, 2003 | 3.23 |
| Aug 28, 2003 | 3.08 |
| Aug 27, 2003 | 3.08 |
| Aug 26, 2003 | 3.06 |
| Aug 25, 2003 | 3.33 |
| Aug 22, 2003 | 3.40 |
| Aug 21, 2003 | 3.40 |
| Aug 20, 2003 | 3.50 |
| Aug 19, 2003 | 4.40 |
| Aug 18, 2003 | 4.40 |
| Aug 15, 2003 | 4.60 |
| Aug 14, 2003 | 4.80 |
| Aug 13, 2003 | 5.30 |
| Aug 12, 2003 | 5.00 |
| Aug 11, 2003 | 6.20 |
| Aug 8, 2003 | 4.60 |
| Aug 7, 2003 | 4.40 |
| Aug 6, 2003 | 4.10 |
| Aug 5, 2003 | 4.20 |
| Aug 4, 2003 | 4.20 |
| Aug 1, 2003 | 4.20 |
| Jul 31, 2003 | 3.70 |
| Jul 30, 2003 | 4.00 |
| Jul 29, 2003 | 4.40 |
| Jul 28, 2003 | 4.40 |
| Jul 25, 2003 | 4.50 |
| Jul 24, 2003 | 4.60 |
| Jul 23, 2003 | 4.70 |
| Jul 22, 2003 | 4.80 |
| Jul 21, 2003 | 5.00 |
| Jul 18, 2003 | 5.10 |
| Jul 17, 2003 | 5.20 |
| Jul 16, 2003 | 5.10 |
| Jul 15, 2003 | 5.10 |
| Jul 14, 2003 | 5.20 |
| Jul 11, 2003 | 4.70 |
| Jul 10, 2003 | 4.80 |
| Jul 9, 2003 | 4.90 |
| Jul 8, 2003 | 4.90 |
| Jul 7, 2003 | 4.60 |
| Jul 3, 2003 | 4.20 |
| Jul 2, 2003 | 4.30 |
| Jul 1, 2003 | 4.60 |
| Jun 30, 2003 | 4.70 |
| Jun 27, 2003 | 4.70 |
| Jun 26, 2003 | 4.98 |
| Jun 25, 2003 | 4.50 |
| Jun 24, 2003 | 4.00 |
| Jun 23, 2003 | 4.50 |
| Jun 20, 2003 | 4.70 |
| Jun 19, 2003 | 4.80 |
| Jun 18, 2003 | 5.10 |
| Jun 17, 2003 | 5.00 |
| Jun 16, 2003 | 5.00 |
| Jun 13, 2003 | 5.20 |
| Jun 12, 2003 | 5.60 |
| Jun 11, 2003 | 5.70 |
| Jun 10, 2003 | 5.30 |
| Jun 9, 2003 | 5.10 |
| Jun 6, 2003 | 5.30 |
| Jun 5, 2003 | 5.30 |
| Jun 4, 2003 | 6.10 |
| Jun 3, 2003 | 4.49 |
| Jun 2, 2003 | 4.00 |
| May 30, 2003 | 3.80 |
| May 29, 2003 | 2.90 |
| May 28, 2003 | 3.10 |
| May 27, 2003 | 2.90 |
| May 23, 2003 | 3.00 |
| May 22, 2003 | 3.10 |
| May 21, 2003 | 3.59 |
| May 20, 2003 | 3.10 |
| May 19, 2003 | 2.80 |
| May 16, 2003 | 3.10 |
| May 15, 2003 | 3.10 |
| May 14, 2003 | 3.30 |
| May 13, 2003 | 3.80 |
| May 12, 2003 | 2.60 |
| May 9, 2003 | 2.00 |
| May 8, 2003 | 2.00 |
| May 7, 2003 | 2.30 |
| May 6, 2003 | 1.90 |
| May 5, 2003 | 2.10 |
| May 2, 2003 | 2.10 |
| May 1, 2003 | 2.10 |
| Apr 30, 2003 | 2.10 |
| Apr 29, 2003 | 2.00 |
| Apr 28, 2003 | 1.90 |
| Apr 25, 2003 | 2.00 |
| Apr 24, 2003 | 2.00 |
| Apr 23, 2003 | 2.00 |
| Apr 22, 2003 | 2.00 |
| Apr 21, 2003 | 2.00 |
| Apr 17, 2003 | 2.00 |
| Apr 16, 2003 | 1.90 |
| Apr 15, 2003 | 2.00 |
| Apr 14, 2003 | 2.10 |
| Apr 11, 2003 | 2.40 |
| Apr 10, 2003 | 2.00 |
| Apr 9, 2003 | 2.00 |
| Apr 8, 2003 | 2.10 |
| Apr 7, 2003 | 2.30 |
| Apr 4, 2003 | 2.30 |
| Apr 3, 2003 | 2.20 |
| Apr 2, 2003 | 2.20 |
| Apr 1, 2003 | 2.20 |
| Mar 31, 2003 | 2.30 |
| Mar 28, 2003 | 2.10 |
| Mar 27, 2003 | 2.00 |
| Mar 26, 2003 | 1.90 |
| Mar 25, 2003 | 1.90 |
| Mar 24, 2003 | 1.90 |
| Mar 21, 2003 | 1.90 |
| Mar 20, 2003 | 2.00 |
| Mar 19, 2003 | 2.00 |
| Mar 18, 2003 | 1.90 |
| Mar 17, 2003 | 2.00 |
| Mar 14, 2003 | 1.99 |
| Mar 13, 2003 | 2.00 |
| Mar 12, 2003 | 2.00 |
| Mar 11, 2003 | 2.00 |
| Mar 10, 2003 | 1.90 |
| Mar 7, 2003 | 1.80 |
| Mar 6, 2003 | 1.80 |
| Mar 5, 2003 | 1.90 |
| Mar 4, 2003 | 2.00 |
| Mar 3, 2003 | 2.00 |
| Feb 28, 2003 | 2.10 |
| Feb 27, 2003 | 2.00 |
| Feb 26, 2003 | 1.90 |
| Feb 25, 2003 | 1.79 |
| Feb 24, 2003 | 2.00 |
| Feb 21, 2003 | 1.70 |
| Feb 20, 2003 | 2.00 |
| Feb 19, 2003 | 1.90 |
| Feb 18, 2003 | 2.00 |
| Feb 14, 2003 | 2.00 |
| Feb 13, 2003 | 2.00 |
| Feb 12, 2003 | 2.30 |
| Feb 11, 2003 | 2.00 |
| Feb 10, 2003 | 2.00 |
| Feb 7, 2003 | 2.10 |
| Feb 6, 2003 | 2.00 |
| Feb 5, 2003 | 1.90 |
| Feb 4, 2003 | 2.20 |
| Feb 3, 2003 | 2.10 |
| Jan 31, 2003 | 2.19 |
| Jan 30, 2003 | 2.20 |
| Jan 29, 2003 | 2.30 |
| Jan 28, 2003 | 2.30 |
| Jan 27, 2003 | 2.20 |
| Jan 24, 2003 | 1.91 |
| Jan 23, 2003 | 2.20 |
| Jan 22, 2003 | 2.20 |
| Jan 21, 2003 | 1.80 |
| Jan 17, 2003 | 1.80 |
| Jan 16, 2003 | 1.90 |
| Jan 15, 2003 | 1.80 |
| Jan 14, 2003 | 1.80 |
| Jan 13, 2003 | 1.90 |
| Jan 10, 2003 | 2.10 |
| Jan 9, 2003 | 2.10 |
| Jan 8, 2003 | 2.00 |
| Jan 7, 2003 | 2.00 |
| Jan 6, 2003 | 2.01 |
| Jan 3, 2003 | 2.30 |
| Jan 2, 2003 | 2.10 |
| Dec 31, 2002 | 2.10 |
| Dec 30, 2002 | 2.01 |
| Dec 27, 2002 | 2.40 |
| Dec 26, 2002 | 2.14 |
| Dec 24, 2002 | 1.80 |
| Dec 23, 2002 | 1.90 |
| Dec 20, 2002 | 1.90 |
| Dec 19, 2002 | 1.90 |
| Dec 18, 2002 | 2.10 |
| Dec 17, 2002 | 2.30 |
| Dec 16, 2002 | 2.50 |
| Dec 13, 2002 | 2.31 |
| Dec 12, 2002 | 2.40 |
| Dec 11, 2002 | 2.60 |
| Dec 10, 2002 | 2.69 |
| Dec 9, 2002 | 2.60 |
| Dec 6, 2002 | 2.80 |
| Dec 5, 2002 | 2.90 |
| Dec 4, 2002 | 2.90 |
| Dec 3, 2002 | 3.05 |
| Dec 2, 2002 | 3.20 |
| Nov 29, 2002 | 2.90 |
| Nov 27, 2002 | 2.70 |
| Nov 26, 2002 | 2.90 |
| Nov 25, 2002 | 2.70 |
| Nov 22, 2002 | 3.00 |
| Nov 21, 2002 | 3.70 |
| Nov 20, 2002 | 2.10 |
| Nov 19, 2002 | 2.30 |
| Nov 18, 2002 | 2.50 |
| Nov 15, 2002 | 2.10 |
| Nov 14, 2002 | 2.00 |
| Nov 13, 2002 | 2.10 |
| Nov 12, 2002 | 1.80 |
| Nov 11, 2002 | 1.90 |
| Nov 8, 2002 | 2.00 |
| Nov 7, 2002 | 2.00 |
| Nov 6, 2002 | 2.40 |
| Nov 5, 2002 | 2.20 |
| Nov 4, 2002 | 1.80 |
| Nov 1, 2002 | 1.90 |
| Oct 31, 2002 | 2.10 |
| Oct 30, 2002 | 1.55 |
| Oct 29, 2002 | 1.80 |
| Oct 28, 2002 | 1.60 |
| Oct 25, 2002 | 1.60 |
| Oct 24, 2002 | 1.70 |
| Oct 23, 2002 | 1.90 |
| Oct 22, 2002 | 1.60 |
| Oct 21, 2002 | 1.50 |
| Oct 18, 2002 | 1.80 |
| Oct 17, 2002 | 1.50 |
| Oct 16, 2002 | 1.60 |
| Oct 15, 2002 | 2.00 |
| Oct 14, 2002 | 1.40 |
| Oct 11, 2002 | 1.80 |
| Oct 10, 2002 | 1.50 |
| Oct 9, 2002 | 1.80 |
| Oct 8, 2002 | 2.50 |
| Oct 7, 2002 | 1.80 |
| Oct 4, 2002 | 1.80 |
| Oct 3, 2002 | 1.20 |
| Oct 2, 2002 | 1.20 |
| Oct 1, 2002 | 1.30 |
| Sep 30, 2002 | 1.30 |
| Sep 27, 2002 | 1.60 |
| Sep 26, 2002 | 1.60 |
| Sep 25, 2002 | 2.00 |
| Sep 24, 2002 | 2.00 |
| Sep 23, 2002 | 1.60 |
| Sep 20, 2002 | 1.30 |
| Sep 19, 2002 | 1.80 |
| Sep 18, 2002 | 1.70 |
| Sep 17, 2002 | 1.90 |
| Sep 16, 2002 | 2.00 |
| Sep 13, 2002 | 2.10 |
| Sep 12, 2002 | 2.30 |
| Sep 11, 2002 | 2.30 |
| Sep 10, 2002 | 2.35 |
| Sep 9, 2002 | 2.20 |
| Sep 6, 2002 | 2.50 |
| Sep 5, 2002 | 2.50 |
| Sep 4, 2002 | 2.45 |
| Sep 3, 2002 | 2.40 |
| Aug 30, 2002 | 2.50 |
| Aug 29, 2002 | 2.90 |
| Aug 28, 2002 | 3.30 |
| Aug 27, 2002 | 3.70 |
| Aug 26, 2002 | 4.00 |
| Aug 23, 2002 | 3.70 |
| Aug 22, 2002 | 3.90 |
| Aug 21, 2002 | 3.70 |
| Aug 20, 2002 | 2.80 |
| Aug 19, 2002 | 2.40 |
| Aug 16, 2002 | 2.40 |
| Aug 15, 2002 | 2.10 |
| Aug 14, 2002 | 2.10 |
| Aug 13, 2002 | 2.20 |
| Aug 12, 2002 | 2.37 |
| Aug 9, 2002 | 2.40 |
| Aug 8, 2002 | 3.00 |
| Aug 7, 2002 | 2.01 |
| Aug 6, 2002 | 2.10 |
| Aug 5, 2002 | 1.59 |
| Aug 2, 2002 | 1.70 |
| Aug 1, 2002 | 1.70 |
| Jul 31, 2002 | 1.90 |
| Jul 30, 2002 | 1.90 |
| Jul 29, 2002 | 2.10 |
| Jul 26, 2002 | 2.10 |
| Jul 25, 2002 | 2.10 |
| Jul 24, 2002 | 2.18 |
| Jul 23, 2002 | 2.20 |
| Jul 22, 2002 | 2.20 |
| Jul 19, 2002 | 2.20 |
| Jul 18, 2002 | 2.30 |
| Jul 17, 2002 | 2.21 |
| Jul 16, 2002 | 2.70 |
| Jul 15, 2002 | 2.82 |
| Jul 12, 2002 | 2.70 |
| Jul 11, 2002 | 2.35 |
| Jul 10, 2002 | 2.40 |
| Jul 9, 2002 | 2.50 |
| Jul 8, 2002 | 2.50 |
| Jul 5, 2002 | 2.40 |
| Jul 3, 2002 | 2.40 |
| Jul 2, 2002 | 2.50 |
| Jul 1, 2002 | 2.60 |
| Jun 28, 2002 | 2.60 |
| Jun 27, 2002 | 2.80 |
| Jun 26, 2002 | 2.50 |
| Jun 25, 2002 | 2.50 |
| Jun 24, 2002 | 2.90 |
| Jun 21, 2002 | 3.20 |
| Jun 20, 2002 | 3.50 |
| Jun 19, 2002 | 3.70 |
| Jun 18, 2002 | 3.80 |
| Jun 17, 2002 | 3.60 |
| Jun 14, 2002 | 3.80 |
| Jun 13, 2002 | 3.90 |
| Jun 12, 2002 | 4.00 |
| Jun 11, 2002 | 4.50 |
| Jun 10, 2002 | 4.70 |
| Jun 7, 2002 | 4.60 |
| Jun 6, 2002 | 5.10 |
| Jun 5, 2002 | 5.20 |
| Jun 4, 2002 | 4.75 |
| Jun 3, 2002 | 4.80 |
| May 31, 2002 | 4.80 |
| May 30, 2002 | 4.80 |
| May 29, 2002 | 5.40 |
| May 28, 2002 | 5.90 |
| May 24, 2002 | 5.10 |
| May 23, 2002 | 5.20 |
| May 22, 2002 | 4.90 |
| May 21, 2002 | 5.00 |
| May 20, 2002 | 5.40 |
| May 17, 2002 | 5.10 |
| May 16, 2002 | 4.80 |
| May 15, 2002 | 4.70 |
| May 14, 2002 | 5.60 |
| May 13, 2002 | 5.70 |
| May 10, 2002 | 5.40 |
| May 9, 2002 | 5.60 |
| May 8, 2002 | 5.60 |
| May 7, 2002 | 5.30 |
| May 6, 2002 | 5.60 |
| May 3, 2002 | 5.90 |
| May 2, 2002 | 5.60 |
| May 1, 2002 | 6.30 |
| Apr 30, 2002 | 6.20 |
| Apr 29, 2002 | 6.61 |
| Apr 26, 2002 | 7.10 |
| Apr 25, 2002 | 7.20 |
| Apr 24, 2002 | 7.60 |
| Apr 23, 2002 | 8.00 |
| Apr 22, 2002 | 8.00 |
| Apr 19, 2002 | 8.40 |
| Apr 18, 2002 | 9.00 |
| Apr 17, 2002 | 8.90 |
| Apr 16, 2002 | 8.50 |
| Apr 15, 2002 | 9.00 |
| Apr 12, 2002 | 9.90 |
| Apr 11, 2002 | 9.00 |
| Apr 10, 2002 | 8.90 |
| Apr 9, 2002 | 7.60 |
| Apr 8, 2002 | 8.60 |
| Apr 5, 2002 | 8.80 |
| Apr 4, 2002 | 11.20 |
| Apr 3, 2002 | 11.45 |
| Apr 2, 2002 | 11.00 |
| Apr 1, 2002 | 11.20 |
| Mar 28, 2002 | 10.00 |
| Mar 27, 2002 | 11.50 |
| Mar 26, 2002 | 10.90 |
| Mar 25, 2002 | 10.50 |
| Mar 22, 2002 | 10.50 |
| Mar 21, 2002 | 10.00 |
| Mar 20, 2002 | 10.20 |
| Mar 19, 2002 | 10.50 |
| Mar 18, 2002 | 10.70 |
| Mar 15, 2002 | 10.85 |
| Mar 14, 2002 | 11.50 |
| Mar 13, 2002 | 12.00 |
| Mar 12, 2002 | 11.70 |
| Mar 11, 2002 | 11.00 |
| Mar 8, 2002 | 10.20 |
| Mar 7, 2002 | 10.00 |
| Mar 6, 2002 | 10.00 |
| Mar 5, 2002 | 8.80 |
| Mar 4, 2002 | 9.10 |
| Mar 1, 2002 | 8.70 |
| Feb 28, 2002 | 8.70 |
| Feb 27, 2002 | 7.00 |
| Feb 26, 2002 | 8.05 |
| Feb 25, 2002 | 8.90 |
| Feb 22, 2002 | 9.10 |
| Feb 21, 2002 | 9.30 |
| Feb 20, 2002 | 9.50 |
| Feb 19, 2002 | 10.20 |
| Feb 15, 2002 | 10.60 |
| Feb 14, 2002 | 11.50 |
| Feb 13, 2002 | 10.10 |
| Feb 12, 2002 | 12.30 |
| Feb 11, 2002 | 14.30 |
| Feb 8, 2002 | 12.80 |
| Feb 7, 2002 | 11.80 |
| Feb 6, 2002 | 9.70 |
| Feb 5, 2002 | 11.50 |
| Feb 4, 2002 | 12.80 |
| Feb 1, 2002 | 14.20 |
| Jan 31, 2002 | 15.10 |
| Jan 30, 2002 | 15.70 |
| Jan 29, 2002 | 16.19 |
| Jan 28, 2002 | 17.20 |
| Jan 25, 2002 | 19.30 |
| Jan 24, 2002 | 20.70 |
| Jan 23, 2002 | 21.00 |
| Jan 22, 2002 | 20.00 |
| Jan 18, 2002 | 17.10 |
| Jan 17, 2002 | 17.60 |
| Jan 16, 2002 | 16.70 |
| Jan 15, 2002 | 17.20 |
| Jan 14, 2002 | 16.50 |
| Jan 11, 2002 | 17.50 |
| Jan 10, 2002 | 17.60 |
| Jan 9, 2002 | 17.60 |
| Jan 8, 2002 | 17.40 |
| Jan 7, 2002 | 15.30 |
| Jan 4, 2002 | 14.50 |
| Jan 3, 2002 | 15.00 |
| Jan 2, 2002 | 15.30 |
| Dec 31, 2001 | 14.00 |
| Dec 28, 2001 | 14.70 |
| Dec 27, 2001 | 14.20 |
| Dec 26, 2001 | 13.10 |
| Dec 24, 2001 | 15.80 |
| Dec 21, 2001 | 15.60 |
| Dec 20, 2001 | 15.10 |
| Dec 19, 2001 | 15.10 |
| Dec 18, 2001 | 15.20 |
| Dec 17, 2001 | 15.50 |
| Dec 14, 2001 | 15.20 |
| Dec 13, 2001 | 15.20 |
| Dec 12, 2001 | 15.80 |
| Dec 11, 2001 | 16.10 |
| Dec 10, 2001 | 15.50 |
| Dec 7, 2001 | 16.40 |
| Dec 6, 2001 | 15.50 |
| Dec 5, 2001 | 16.60 |
| Dec 4, 2001 | 16.80 |
| Dec 3, 2001 | 14.50 |
| Nov 30, 2001 | 16.00 |
| Nov 29, 2001 | 16.30 |
| Nov 28, 2001 | 16.70 |
| Nov 27, 2001 | 17.50 |
| Nov 26, 2001 | 17.40 |
| Nov 23, 2001 | 19.00 |
| Nov 21, 2001 | 18.50 |
| Nov 20, 2001 | 17.70 |
| Nov 19, 2001 | 16.50 |
| Nov 16, 2001 | 15.40 |
| Nov 15, 2001 | 15.79 |
| Nov 14, 2001 | 15.00 |
| Nov 13, 2001 | 13.80 |
| Nov 12, 2001 | 13.40 |
| Nov 9, 2001 | 13.10 |
| Nov 8, 2001 | 13.10 |
| Nov 7, 2001 | 13.40 |
| Nov 6, 2001 | 13.20 |
| Nov 5, 2001 | 13.20 |
| Nov 2, 2001 | 12.70 |
| Nov 1, 2001 | 12.50 |
| Oct 31, 2001 | 12.30 |
| Oct 30, 2001 | 12.80 |
| Oct 29, 2001 | 12.80 |
| Oct 26, 2001 | 12.70 |
| Oct 25, 2001 | 12.00 |
| Oct 24, 2001 | 12.30 |
| Oct 23, 2001 | 12.20 |
| Oct 22, 2001 | 12.50 |
| Oct 19, 2001 | 12.20 |
| Oct 18, 2001 | 12.40 |
| Oct 17, 2001 | 13.30 |
| Oct 16, 2001 | 12.20 |
| Oct 15, 2001 | 12.60 |
| Oct 12, 2001 | 13.00 |
| Oct 11, 2001 | 12.90 |
| Oct 10, 2001 | 12.50 |
| Oct 9, 2001 | 12.40 |
| Oct 8, 2001 | 12.50 |
| Oct 5, 2001 | 11.60 |
| Oct 4, 2001 | 13.80 |
| Oct 3, 2001 | 13.55 |
| Oct 2, 2001 | 13.00 |
| Oct 1, 2001 | 12.40 |
| Sep 28, 2001 | 12.00 |
| Sep 27, 2001 | 11.40 |
| Sep 26, 2001 | 11.20 |
| Sep 25, 2001 | 11.60 |
| Sep 24, 2001 | 12.10 |
| Sep 21, 2001 | 12.10 |
| Sep 20, 2001 | 13.90 |
| Sep 19, 2001 | 14.00 |
| Sep 18, 2001 | 14.30 |
| Sep 17, 2001 | 15.00 |
| Sep 10, 2001 | 16.10 |
| Sep 7, 2001 | 16.00 |
| Sep 6, 2001 | 15.80 |
| Sep 5, 2001 | 16.40 |
| Sep 4, 2001 | 16.60 |
| Aug 31, 2001 | 16.60 |
| Aug 30, 2001 | 15.80 |
| Aug 29, 2001 | 16.30 |
| Aug 28, 2001 | 15.80 |
| Aug 27, 2001 | 15.10 |
| Aug 24, 2001 | 15.80 |
| Aug 23, 2001 | 15.70 |
| Aug 22, 2001 | 16.00 |
| Aug 21, 2001 | 15.40 |
| Aug 20, 2001 | 16.00 |
| Aug 17, 2001 | 16.40 |
| Aug 16, 2001 | 17.40 |
| Aug 15, 2001 | 17.60 |
| Aug 14, 2001 | 17.50 |
| Aug 13, 2001 | 16.50 |
| Aug 10, 2001 | 16.00 |
| Aug 9, 2001 | 17.00 |
| Aug 8, 2001 | 18.50 |
| Aug 7, 2001 | 18.60 |
| Aug 6, 2001 | 19.50 |
| Aug 3, 2001 | 20.10 |
| Aug 2, 2001 | 20.60 |
| Aug 1, 2001 | 20.40 |
| Jul 31, 2001 | 20.50 |
| Jul 30, 2001 | 21.20 |
| Jul 27, 2001 | 22.20 |
| Jul 26, 2001 | 24.40 |
| Jul 25, 2001 | 23.00 |
| Jul 24, 2001 | 22.90 |
| Jul 23, 2001 | 22.90 |
| Jul 20, 2001 | 22.80 |
| Jul 19, 2001 | 22.60 |
| Jul 18, 2001 | 21.55 |
| Jul 17, 2001 | 22.60 |
| Jul 16, 2001 | 22.30 |
| Jul 13, 2001 | 22.90 |
| Jul 12, 2001 | 22.70 |
| Jul 11, 2001 | 23.30 |
| Jul 10, 2001 | 24.10 |
| Jul 9, 2001 | 24.60 |
| Jul 6, 2001 | 24.00 |
| Jul 5, 2001 | 25.50 |
| Jul 3, 2001 | 25.80 |
| Jul 2, 2001 | 26.00 |
| Jun 29, 2001 | 26.90 |
| Jun 28, 2001 | 26.40 |
| Jun 27, 2001 | 24.40 |
| Jun 26, 2001 | 24.10 |
| Jun 25, 2001 | 24.30 |
| Jun 22, 2001 | 24.00 |
| Jun 21, 2001 | 24.50 |
| Jun 20, 2001 | 25.10 |
| Jun 19, 2001 | 24.90 |
| Jun 18, 2001 | 26.10 |
| Jun 15, 2001 | 27.50 |
| Jun 14, 2001 | 29.10 |
| Jun 13, 2001 | 30.30 |
| Jun 12, 2001 | 28.40 |
| Jun 11, 2001 | 29.60 |
| Jun 8, 2001 | 29.30 |
| Jun 7, 2001 | 29.40 |
| Jun 6, 2001 | 29.40 |
| Jun 5, 2001 | 29.40 |
| Jun 4, 2001 | 29.60 |
| Jun 1, 2001 | 25.90 |
| May 31, 2001 | 26.20 |
| May 30, 2001 | 25.30 |
| May 29, 2001 | 29.70 |
| May 25, 2001 | 30.00 |
| May 24, 2001 | 31.40 |
| May 23, 2001 | 31.40 |
| May 22, 2001 | 24.50 |
| May 21, 2001 | 25.80 |
| May 18, 2001 | 26.10 |
| May 17, 2001 | 25.10 |
| May 16, 2001 | 27.30 |
| May 15, 2001 | 24.30 |
| May 14, 2001 | 22.20 |
| May 11, 2001 | 23.70 |
| May 10, 2001 | 25.10 |
| May 9, 2001 | 25.80 |
| May 8, 2001 | 26.90 |
| May 7, 2001 | 29.60 |
| May 4, 2001 | 32.40 |
| May 3, 2001 | 34.80 |
| May 2, 2001 | 38.00 |
| May 1, 2001 | 32.00 |
| Apr 30, 2001 | 34.50 |
| Apr 27, 2001 | 34.30 |
| Apr 26, 2001 | 30.20 |
| Apr 25, 2001 | 30.50 |
| Apr 24, 2001 | 37.10 |
| Apr 23, 2001 | 39.10 |
| Apr 20, 2001 | 35.40 |
| Apr 19, 2001 | 27.80 |
| Apr 18, 2001 | 24.70 |
| Apr 17, 2001 | 20.50 |
| Apr 16, 2001 | 20.50 |
| Apr 12, 2001 | 21.70 |
| Apr 11, 2001 | 20.00 |
| Apr 10, 2001 | 20.30 |
| Apr 9, 2001 | 19.50 |
| Apr 6, 2001 | 18.44 |
| Apr 5, 2001 | 19.06 |
| Apr 4, 2001 | 16.88 |
| Apr 3, 2001 | 20.00 |
| Apr 2, 2001 | 23.75 |
| Mar 30, 2001 | 24.06 |
| Mar 29, 2001 | 23.75 |
| Mar 28, 2001 | 23.13 |
| Mar 27, 2001 | 26.25 |
| Mar 26, 2001 | 25.31 |
| Mar 23, 2001 | 25.00 |
| Mar 22, 2001 | 26.25 |
| Mar 21, 2001 | 25.31 |
| Mar 20, 2001 | 25.94 |
| Mar 19, 2001 | 25.94 |
| Mar 16, 2001 | 28.44 |
| Mar 15, 2001 | 29.22 |
| Mar 14, 2001 | 28.13 |
| Mar 13, 2001 | 28.13 |
| Mar 12, 2001 | 25.94 |
| Mar 9, 2001 | 29.06 |
| Mar 8, 2001 | 30.31 |
| Mar 7, 2001 | 30.63 |
| Mar 6, 2001 | 28.75 |
| Mar 5, 2001 | 26.88 |
| Mar 2, 2001 | 27.19 |
| Mar 1, 2001 | 27.81 |
| Feb 28, 2001 | 28.75 |
| Feb 27, 2001 | 30.00 |
| Feb 26, 2001 | 31.88 |
| Feb 23, 2001 | 30.00 |
| Feb 22, 2001 | 30.94 |
| Feb 21, 2001 | 30.63 |
| Feb 20, 2001 | 31.56 |
| Feb 16, 2001 | 33.44 |
| Feb 15, 2001 | 35.00 |
| Feb 14, 2001 | 34.06 |
| Feb 13, 2001 | 37.81 |
| Feb 12, 2001 | 37.50 |
| Feb 9, 2001 | 40.00 |
| Feb 8, 2001 | 41.56 |
| Feb 7, 2001 | 42.50 |
| Feb 6, 2001 | 41.25 |
| Feb 5, 2001 | 40.63 |
| Feb 2, 2001 | 44.38 |
| Feb 1, 2001 | 44.38 |
| Jan 31, 2001 | 50.00 |
| Jan 30, 2001 | 57.50 |
| Jan 29, 2001 | 49.06 |
| Jan 26, 2001 | 43.13 |
| Jan 25, 2001 | 41.88 |
| Jan 24, 2001 | 41.88 |
| Jan 23, 2001 | 40.00 |
| Jan 22, 2001 | 39.38 |
| Jan 19, 2001 | 38.44 |
| Jan 18, 2001 | 40.00 |
| Jan 17, 2001 | 40.63 |
| Jan 16, 2001 | 38.13 |
| Jan 12, 2001 | 37.50 |
| Jan 11, 2001 | 37.50 |
| Jan 10, 2001 | 31.88 |
| Jan 9, 2001 | 30.00 |
| Jan 8, 2001 | 29.84 |
| Jan 5, 2001 | 31.88 |
| Jan 4, 2001 | 31.25 |
| Jan 3, 2001 | 35.00 |
| Jan 2, 2001 | 32.81 |
| Dec 29, 2000 | 30.94 |
| Dec 28, 2000 | 29.38 |
| Dec 27, 2000 | 28.13 |
| Dec 26, 2000 | 26.88 |
| Dec 22, 2000 | 29.69 |
| Dec 21, 2000 | 29.06 |
| Dec 20, 2000 | 28.75 |
| Dec 19, 2000 | 31.25 |
| Dec 18, 2000 | 35.63 |
| Dec 15, 2000 | 33.13 |
| Dec 14, 2000 | 36.56 |
| Dec 13, 2000 | 41.25 |
| Dec 12, 2000 | 37.50 |
| Dec 11, 2000 | 33.75 |
| Dec 8, 2000 | 29.06 |
| Dec 7, 2000 | 28.75 |
| Dec 6, 2000 | 28.75 |
| Dec 5, 2000 | 30.00 |
| Dec 4, 2000 | 20.63 |
| Dec 1, 2000 | 23.13 |
| Nov 30, 2000 | 25.31 |
| Nov 29, 2000 | 30.94 |
| Nov 28, 2000 | 31.25 |
| Nov 27, 2000 | 37.50 |
| Nov 24, 2000 | 40.00 |
| Nov 22, 2000 | 29.69 |
| Nov 21, 2000 | 36.25 |
| Nov 20, 2000 | 38.13 |
| Nov 17, 2000 | 37.50 |
| Nov 16, 2000 | 37.50 |
| Nov 15, 2000 | 38.75 |
| Nov 14, 2000 | 41.25 |
| Nov 13, 2000 | 44.06 |
| Nov 10, 2000 | 48.75 |
| Nov 9, 2000 | 50.63 |
| Nov 8, 2000 | 47.50 |
| Nov 7, 2000 | 56.25 |
| Nov 6, 2000 | 59.38 |
| Nov 3, 2000 | 60.00 |
| Nov 2, 2000 | 60.00 |
| Nov 1, 2000 | 61.56 |
| Oct 31, 2000 | 65.00 |
| Oct 30, 2000 | 61.56 |
| Oct 27, 2000 | 66.25 |
| Oct 26, 2000 | 66.25 |
| Oct 25, 2000 | 69.38 |
| Oct 24, 2000 | 70.00 |
| Oct 23, 2000 | 72.50 |
| Oct 20, 2000 | 72.50 |
| Oct 19, 2000 | 65.00 |
| Oct 18, 2000 | 61.25 |
| Oct 17, 2000 | 68.13 |
| Oct 16, 2000 | 72.97 |
| Oct 13, 2000 | 73.75 |
| Oct 12, 2000 | 73.13 |
| Oct 11, 2000 | 78.75 |
| Oct 10, 2000 | 80.63 |
| Oct 9, 2000 | 70.63 |
| Oct 6, 2000 | 73.13 |
| Oct 5, 2000 | 75.63 |
| Oct 4, 2000 | 80.00 |
| Oct 3, 2000 | 80.00 |
| Oct 2, 2000 | 82.50 |
| Sep 29, 2000 | 94.06 |
| Sep 28, 2000 | 87.50 |
| Sep 27, 2000 | 72.50 |
| Sep 26, 2000 | 80.63 |
| Sep 25, 2000 | 88.13 |
| Sep 22, 2000 | 91.25 |
| Sep 21, 2000 | 93.75 |
| Sep 20, 2000 | 97.50 |
| Sep 19, 2000 | 103.75 |
| Sep 18, 2000 | 105.00 |
| Sep 15, 2000 | 118.75 |
| Sep 14, 2000 | 123.75 |
| Sep 13, 2000 | 111.25 |
| Sep 12, 2000 | 120.00 |
| Sep 11, 2000 | 111.25 |
| Sep 8, 2000 | 110.00 |
| Sep 7, 2000 | 116.88 |
| Sep 6, 2000 | 115.00 |
| Sep 5, 2000 | 122.50 |
| Sep 1, 2000 | 136.25 |
| Aug 31, 2000 | 130.63 |
| Aug 30, 2000 | 115.00 |
| Aug 29, 2000 | 98.75 |
| Aug 28, 2000 | 95.00 |
| Aug 25, 2000 | 88.13 |
| Aug 24, 2000 | 91.25 |
| Aug 23, 2000 | 91.88 |
| Aug 22, 2000 | 94.38 |
| Aug 21, 2000 | 90.63 |
| Aug 18, 2000 | 86.88 |
| Aug 17, 2000 | 77.50 |
| Aug 16, 2000 | 78.75 |
| Aug 15, 2000 | 78.13 |
| Aug 14, 2000 | 76.25 |
| Aug 11, 2000 | 80.63 |
| Aug 10, 2000 | 78.44 |
| Aug 9, 2000 | 72.19 |
| Aug 8, 2000 | 86.25 |
| Aug 7, 2000 | 86.25 |
| Aug 4, 2000 | 69.38 |
| Aug 3, 2000 | 72.50 |
| Aug 2, 2000 | 78.75 |
| Aug 1, 2000 | 81.25 |
| Jul 31, 2000 | 81.88 |
| Jul 28, 2000 | 85.00 |
| Jul 27, 2000 | 95.63 |
| Jul 26, 2000 | 113.75 |
| Jul 25, 2000 | 126.88 |
| Jul 24, 2000 | 123.13 |
| Jul 21, 2000 | 126.88 |
| Jul 20, 2000 | 138.75 |
| Jul 19, 2000 | 132.50 |
| Jul 18, 2000 | 143.13 |
| Jul 17, 2000 | 153.75 |
| Jul 14, 2000 | 144.38 |
| Jul 13, 2000 | 145.63 |
| Jul 12, 2000 | 145.00 |
| Jul 11, 2000 | 142.50 |
| Jul 10, 2000 | 151.25 |
| Jul 7, 2000 | 139.38 |
| Jul 6, 2000 | 130.00 |
| Jul 5, 2000 | 125.00 |
| Jul 3, 2000 | 125.63 |
| Jun 30, 2000 | 121.25 |
| Jun 29, 2000 | 112.50 |
| Jun 28, 2000 | 110.00 |
| Jun 27, 2000 | 110.63 |
| Jun 26, 2000 | 110.00 |
| Jun 23, 2000 | 110.00 |
| Jun 22, 2000 | 118.75 |
| Jun 21, 2000 | 111.88 |
| Jun 20, 2000 | 106.25 |
| Jun 19, 2000 | 112.50 |
| Jun 16, 2000 | 116.25 |
| Jun 15, 2000 | 117.50 |
| Jun 14, 2000 | 115.63 |
| Jun 13, 2000 | 118.75 |
| Jun 12, 2000 | 125.63 |
| Jun 9, 2000 | 135.00 |
| Jun 8, 2000 | 138.13 |
| Jun 7, 2000 | 145.00 |
| Jun 6, 2000 | 146.25 |
| Jun 5, 2000 | 141.88 |
| Jun 2, 2000 | 132.50 |
| Jun 1, 2000 | 116.88 |
| May 31, 2000 | 116.88 |
| May 30, 2000 | 122.50 |
| May 26, 2000 | 105.00 |
| May 25, 2000 | 117.50 |
| May 24, 2000 | 125.63 |
| May 23, 2000 | 132.50 |
| May 22, 2000 | 132.50 |
| May 19, 2000 | 152.50 |
| May 18, 2000 | 166.25 |
| May 17, 2000 | 168.13 |
| May 16, 2000 | 172.50 |
| May 15, 2000 | 169.38 |
| May 12, 2000 | 167.50 |
| May 11, 2000 | 170.00 |
| May 10, 2000 | 177.50 |
| May 9, 2000 | 206.25 |
| May 8, 2000 | 210.00 |
| May 5, 2000 | 198.75 |
| May 4, 2000 | 169.38 |
| May 3, 2000 | 167.50 |
| May 2, 2000 | 180.00 |
| May 1, 2000 | 172.50 |
| Apr 28, 2000 | 166.25 |
| Apr 27, 2000 | 167.50 |
| Apr 26, 2000 | 170.63 |
| Apr 25, 2000 | 180.63 |
| Apr 24, 2000 | 150.00 |
| Apr 20, 2000 | 167.50 |
| Apr 19, 2000 | 176.88 |
| Apr 18, 2000 | 162.50 |
| Apr 17, 2000 | 132.50 |
| Apr 14, 2000 | 180.00 |
| Apr 13, 2000 | 200.00 |
| Apr 12, 2000 | 190.00 |
| Apr 11, 2000 | 236.25 |
| Apr 10, 2000 | 250.00 |
| Apr 7, 2000 | 300.00 |
| Apr 6, 2000 | 272.50 |
| Apr 5, 2000 | 272.50 |
| Apr 4, 2000 | 291.25 |
| Apr 3, 2000 | 325.00 |
| Mar 31, 2000 | 390.00 |
| Mar 30, 2000 | 363.59 |
| Mar 29, 2000 | 360.00 |
| Mar 28, 2000 | 388.75 |
| Mar 27, 2000 | 396.25 |
| Mar 24, 2000 | 400.00 |
| Mar 23, 2000 | 430.00 |
| Mar 22, 2000 | 426.25 |
| Mar 21, 2000 | 359.38 |
| Mar 20, 2000 | 380.00 |
| Mar 17, 2000 | 462.50 |
| Mar 16, 2000 | 476.25 |
| Mar 15, 2000 | 515.00 |
| Mar 14, 2000 | 555.00 |
| Mar 13, 2000 | 531.25 |
| Mar 10, 2000 | 575.00 |
| Mar 9, 2000 | 538.13 |
| Mar 8, 2000 | 546.25 |
| Mar 7, 2000 | 561.25 |
| Mar 6, 2000 | 635.63 |
| Mar 3, 2000 | 685.00 |
| Mar 2, 2000 | 628.75 |
| Mar 1, 2000 | 615.00 |
| Feb 29, 2000 | 563.75 |
| Feb 28, 2000 | 500.63 |
| Feb 25, 2000 | 536.88 |
| Feb 24, 2000 | 531.25 |
| Feb 23, 2000 | 471.25 |
| Feb 22, 2000 | 442.50 |
| Feb 18, 2000 | 457.50 |
| Feb 17, 2000 | 451.25 |
| Feb 16, 2000 | 440.00 |
| Feb 15, 2000 | 435.00 |
| Feb 14, 2000 | 429.38 |
| Feb 11, 2000 | 430.00 |
| Feb 10, 2000 | 435.00 |
| Feb 9, 2000 | 430.00 |
| Feb 8, 2000 | 423.75 |
| Feb 7, 2000 | 402.66 |
| Feb 4, 2000 | 386.56 |
| Feb 3, 2000 | 380.00 |
| Feb 2, 2000 | 371.25 |
| Feb 1, 2000 | 383.75 |
| Jan 31, 2000 | 346.25 |
| Jan 28, 2000 | 351.25 |
| Jan 27, 2000 | 405.00 |
| Jan 26, 2000 | 432.50 |
| Jan 25, 2000 | 435.00 |
| Jan 24, 2000 | 422.50 |
| Jan 21, 2000 | 404.38 |
| Jan 20, 2000 | 360.63 |
| Jan 19, 2000 | 296.25 |
| Jan 18, 2000 | 267.50 |
| Jan 14, 2000 | 288.75 |
| Jan 13, 2000 | 291.25 |
| Jan 12, 2000 | 305.00 |
| Jan 11, 2000 | 332.50 |
| Jan 10, 2000 | 347.50 |
| Jan 7, 2000 | 322.50 |
| Jan 6, 2000 | 328.13 |
| Jan 5, 2000 | 357.50 |
| Jan 4, 2000 | 362.50 |
| Jan 3, 2000 | 363.75 |
| Dec 31, 1999 | 377.50 |
| Dec 30, 1999 | 366.88 |
| Dec 29, 1999 | 365.00 |
| Dec 28, 1999 | 383.75 |
| Dec 27, 1999 | 370.00 |
| Dec 23, 1999 | 408.13 |
| Dec 22, 1999 | 362.50 |
| Dec 21, 1999 | 391.25 |
| Dec 20, 1999 | 373.75 |
| Dec 17, 1999 | 380.00 |
| Dec 16, 1999 | 408.13 |
| Dec 15, 1999 | 416.25 |
| Dec 14, 1999 | 475.00 |
| Dec 13, 1999 | 540.31 |
| Dec 10, 1999 | 543.75 |
| Dec 9, 1999 | 537.50 |
| Dec 8, 1999 | 577.50 |
| Dec 7, 1999 | 503.75 |
| Dec 6, 1999 | 482.50 |
| Dec 3, 1999 | 437.50 |
| Dec 2, 1999 | 466.25 |
| Dec 1, 1999 | 413.75 |
| Nov 30, 1999 | 420.00 |
| Nov 29, 1999 | 422.50 |
| Nov 26, 1999 | 385.00 |
| Nov 24, 1999 | 382.50 |
| Nov 23, 1999 | 356.25 |
| Nov 22, 1999 | 378.13 |
| Nov 19, 1999 | 419.38 |
| Nov 18, 1999 | 427.50 |
| Nov 17, 1999 | 373.75 |
| Nov 16, 1999 | 396.25 |
| Nov 15, 1999 | 360.00 |
| Nov 12, 1999 | 360.00 |
| Nov 11, 1999 | 368.75 |
| Nov 10, 1999 | 377.50 |
| Nov 9, 1999 | 390.00 |
| Nov 8, 1999 | 420.00 |
| Nov 5, 1999 | 290.00 |
| Nov 4, 1999 | 310.00 |
| Nov 3, 1999 | 321.25 |
| Nov 2, 1999 | 300.00 |
| Nov 1, 1999 | 282.50 |
| Oct 29, 1999 | 291.25 |
| Oct 28, 1999 | 295.00 |
| Oct 27, 1999 | 300.00 |
| Oct 26, 1999 | 248.75 |
| Oct 25, 1999 | 225.63 |
| Oct 22, 1999 | 210.00 |
| Oct 21, 1999 | 193.75 |
| Oct 20, 1999 | 200.63 |
| Oct 19, 1999 | 200.63 |
| Oct 18, 1999 | 217.50 |
| Oct 15, 1999 | 216.25 |
| Oct 14, 1999 | 241.25 |
| Oct 13, 1999 | 233.13 |
| Oct 12, 1999 | 240.00 |
| Oct 11, 1999 | 213.75 |
| Oct 8, 1999 | 225.00 |
| Oct 7, 1999 | 203.13 |
| Oct 6, 1999 | 215.63 |
| Oct 5, 1999 | 225.00 |
| Oct 4, 1999 | 254.38 |
| Oct 1, 1999 | 226.88 |
| Sep 30, 1999 | 185.00 |
| Sep 29, 1999 | 182.50 |
| Sep 28, 1999 | 205.00 |
| Sep 27, 1999 | 220.00 |
| Sep 24, 1999 | 217.50 |
| Sep 23, 1999 | 230.00 |