Egain (EGAN) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 5.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.98 |
| May 21, 2026 | 5.81 |
| May 20, 2026 | 5.90 |
| May 19, 2026 | 6.05 |
| May 18, 2026 | 5.41 |
| May 15, 2026 | 5.20 |
| May 14, 2026 | 5.50 |
| May 13, 2026 | 5.19 |
| May 12, 2026 | 5.81 |
| May 11, 2026 | 6.34 |
| May 8, 2026 | 6.67 |
| May 7, 2026 | 7.08 |
| May 6, 2026 | 6.52 |
| May 5, 2026 | 7.32 |
| May 4, 2026 | 7.31 |
| May 1, 2026 | 7.08 |
| Apr 30, 2026 | 6.82 |
| Apr 29, 2026 | 6.51 |
| Apr 28, 2026 | 6.86 |
| Apr 27, 2026 | 6.93 |
| Apr 24, 2026 | 6.70 |
| Apr 23, 2026 | 6.46 |
| Apr 22, 2026 | 7.45 |
| Apr 21, 2026 | 7.11 |
| Apr 20, 2026 | 7.60 |
| Apr 17, 2026 | 7.69 |
| Apr 16, 2026 | 7.42 |
| Apr 15, 2026 | 7.11 |
| Apr 14, 2026 | 6.84 |
| Apr 13, 2026 | 6.96 |
| Apr 10, 2026 | 6.31 |
| Apr 9, 2026 | 6.72 |
| Apr 8, 2026 | 7.26 |
| Apr 7, 2026 | 7.17 |
| Apr 6, 2026 | 7.19 |
| Apr 2, 2026 | 7.22 |
| Apr 1, 2026 | 7.16 |
| Mar 31, 2026 | 7.32 |
| Mar 30, 2026 | 7.28 |
| Mar 27, 2026 | 7.05 |
| Mar 26, 2026 | 7.51 |
| Mar 25, 2026 | 7.84 |
| Mar 24, 2026 | 8.05 |
| Mar 23, 2026 | 8.28 |
| Mar 20, 2026 | 7.78 |
| Mar 19, 2026 | 8.25 |
| Mar 18, 2026 | 8.23 |
| Mar 17, 2026 | 8.70 |
| Mar 16, 2026 | 8.86 |
| Mar 13, 2026 | 8.64 |
| Mar 12, 2026 | 8.99 |
| Mar 11, 2026 | 9.61 |
| Mar 10, 2026 | 9.86 |
| Mar 9, 2026 | 9.99 |
| Mar 6, 2026 | 9.89 |
| Mar 5, 2026 | 9.55 |
| Mar 4, 2026 | 9.63 |
| Mar 3, 2026 | 9.13 |
| Mar 2, 2026 | 9.48 |
| Feb 27, 2026 | 9.52 |
| Feb 26, 2026 | 9.90 |
| Feb 25, 2026 | 10.05 |
| Feb 24, 2026 | 9.73 |
| Feb 23, 2026 | 9.48 |
| Feb 20, 2026 | 9.61 |
| Feb 19, 2026 | 9.79 |
| Feb 18, 2026 | 9.76 |
| Feb 17, 2026 | 10.23 |
| Feb 13, 2026 | 10.51 |
| Feb 12, 2026 | 10.08 |
| Feb 11, 2026 | 10.26 |
| Feb 10, 2026 | 10.49 |
| Feb 9, 2026 | 10.52 |
| Feb 6, 2026 | 10.52 |
| Feb 5, 2026 | 9.61 |
| Feb 4, 2026 | 9.84 |
| Feb 3, 2026 | 9.86 |
| Feb 2, 2026 | 11.04 |
| Jan 30, 2026 | 10.93 |
| Jan 29, 2026 | 11.08 |
| Jan 28, 2026 | 11.23 |
| Jan 27, 2026 | 11.35 |
| Jan 26, 2026 | 11.48 |
| Jan 23, 2026 | 11.32 |
| Jan 22, 2026 | 11.34 |
| Jan 21, 2026 | 11.04 |
| Jan 20, 2026 | 10.61 |
| Jan 16, 2026 | 10.76 |
| Jan 15, 2026 | 11.25 |
| Jan 14, 2026 | 11.92 |
| Jan 13, 2026 | 12.34 |
| Jan 12, 2026 | 12.61 |
| Jan 9, 2026 | 11.99 |
| Jan 8, 2026 | 12.23 |
| Jan 7, 2026 | 11.85 |
| Jan 6, 2026 | 11.90 |
| Jan 5, 2026 | 11.31 |
| Jan 2, 2026 | 11.01 |
| Dec 31, 2025 | 10.96 |
| Dec 30, 2025 | 13.88 |
| Dec 29, 2025 | 13.78 |
| Dec 26, 2025 | 14.29 |
| Dec 24, 2025 | 14.61 |
| Dec 23, 2025 | 14.72 |
| Dec 22, 2025 | 15.03 |
| Dec 19, 2025 | 14.45 |
| Dec 18, 2025 | 13.83 |
| Dec 17, 2025 | 13.19 |
| Dec 16, 2025 | 13.70 |
| Dec 15, 2025 | 13.56 |
| Dec 12, 2025 | 14.03 |
| Dec 11, 2025 | 14.70 |
| Dec 10, 2025 | 13.45 |
| Dec 9, 2025 | 13.28 |
| Dec 8, 2025 | 12.61 |
| Dec 5, 2025 | 13.56 |
| Dec 4, 2025 | 14.34 |
| Dec 3, 2025 | 14.18 |
| Dec 2, 2025 | 13.27 |
| Dec 1, 2025 | 12.70 |
| Nov 28, 2025 | 14.18 |
| Nov 26, 2025 | 13.78 |
| Nov 25, 2025 | 14.58 |
| Nov 24, 2025 | 14.69 |
| Nov 21, 2025 | 14.58 |
| Nov 20, 2025 | 14.03 |
| Nov 19, 2025 | 14.30 |
| Nov 18, 2025 | 15.12 |
| Nov 17, 2025 | 15.34 |
| Nov 14, 2025 | 17.31 |
| Nov 13, 2025 | 15.87 |
| Nov 12, 2025 | 22.69 |
| Nov 11, 2025 | 22.69 |
| Nov 10, 2025 | 22.83 |
| Nov 7, 2025 | 21.45 |
| Nov 6, 2025 | 21.13 |
| Nov 5, 2025 | 22.71 |
| Nov 4, 2025 | 22.93 |
| Nov 3, 2025 | 23.35 |
| Oct 31, 2025 | 21.45 |
| Oct 30, 2025 | 19.93 |
| Oct 29, 2025 | 19.80 |
| Oct 28, 2025 | 21.55 |
| Oct 27, 2025 | 20.65 |
| Oct 24, 2025 | 21.49 |
| Oct 23, 2025 | 21.66 |
| Oct 22, 2025 | 20.67 |
| Oct 21, 2025 | 22.00 |
| Oct 20, 2025 | 20.49 |
| Oct 17, 2025 | 19.82 |
| Oct 16, 2025 | 20.44 |
| Oct 15, 2025 | 21.36 |
| Oct 14, 2025 | 20.64 |
| Oct 13, 2025 | 20.69 |
| Oct 10, 2025 | 18.49 |
| Oct 9, 2025 | 18.20 |
| Oct 8, 2025 | 18.63 |
| Oct 7, 2025 | 18.73 |
| Oct 6, 2025 | 14.29 |
| Oct 3, 2025 | 13.27 |
| Oct 2, 2025 | 11.70 |
| Oct 1, 2025 | 11.30 |
| Sep 30, 2025 | 11.06 |
| Sep 29, 2025 | 37.25 |
| Sep 26, 2025 | 36.50 |
| Sep 25, 2025 | 34.24 |
| Sep 24, 2025 | 35.74 |
| Sep 23, 2025 | 37.25 |
| Sep 22, 2025 | 38.00 |
| Sep 19, 2025 | 36.66 |
| Sep 18, 2025 | 36.44 |
| Sep 17, 2025 | 35.96 |
| Sep 16, 2025 | 35.96 |
| Sep 15, 2025 | 36.01 |
| Sep 12, 2025 | 31.60 |
| Sep 11, 2025 | 31.50 |
| Sep 10, 2025 | 30.37 |
| Sep 9, 2025 | 31.98 |
| Sep 8, 2025 | 29.51 |
| Sep 5, 2025 | 22.94 |
| Sep 4, 2025 | 21.17 |
| Sep 3, 2025 | 21.55 |
| Sep 2, 2025 | 22.03 |
| Aug 29, 2025 | 21.82 |
| Aug 28, 2025 | 22.08 |
| Aug 27, 2025 | 21.87 |
| Aug 26, 2025 | 21.71 |
| Aug 25, 2025 | 21.71 |
| Aug 22, 2025 | 22.41 |
| Aug 21, 2025 | 20.69 |
| Aug 20, 2025 | 20.47 |
| Aug 19, 2025 | 19.61 |
| Aug 18, 2025 | 21.38 |
| Aug 15, 2025 | 20.20 |
| Aug 14, 2025 | 19.93 |
| Aug 13, 2025 | 21.22 |
| Aug 12, 2025 | 19.50 |
| Aug 11, 2025 | 18.00 |
| Aug 8, 2025 | 18.96 |
| Aug 7, 2025 | 19.18 |
| Aug 6, 2025 | 22.68 |
| Aug 5, 2025 | 20.42 |
| Aug 4, 2025 | 21.49 |
| Aug 1, 2025 | 19.29 |
| Jul 31, 2025 | 21.22 |
| Jul 30, 2025 | 21.98 |
| Jul 29, 2025 | 22.46 |
| Jul 28, 2025 | 22.84 |
| Jul 25, 2025 | 23.05 |
| Jul 24, 2025 | 22.08 |
| Jul 23, 2025 | 23.32 |
| Jul 22, 2025 | 22.41 |
| Jul 21, 2025 | 23.05 |
| Jul 18, 2025 | 22.25 |
| Jul 17, 2025 | 22.62 |
| Jul 16, 2025 | 23.11 |
| Jul 15, 2025 | 22.41 |
| Jul 14, 2025 | 22.68 |
| Jul 11, 2025 | 21.92 |
| Jul 10, 2025 | 24.34 |
| Jul 9, 2025 | 24.56 |
| Jul 8, 2025 | 25.20 |
| Jul 7, 2025 | 24.18 |
| Jul 3, 2025 | 24.34 |
| Jul 2, 2025 | 24.50 |
| Jul 1, 2025 | 24.56 |
| Jun 30, 2025 | 21.60 |
| Jun 27, 2025 | 40.00 |
| Jun 26, 2025 | 41.09 |
| Jun 25, 2025 | 40.77 |
| Jun 24, 2025 | 41.29 |
| Jun 23, 2025 | 40.32 |
| Jun 20, 2025 | 41.29 |
| Jun 18, 2025 | 39.81 |
| Jun 17, 2025 | 38.97 |
| Jun 16, 2025 | 42.45 |
| Jun 13, 2025 | 38.52 |
| Jun 12, 2025 | 39.36 |
| Jun 11, 2025 | 38.58 |
| Jun 10, 2025 | 38.97 |
| Jun 9, 2025 | 38.20 |
| Jun 6, 2025 | 36.91 |
| Jun 5, 2025 | 37.87 |
| Jun 4, 2025 | 35.88 |
| Jun 3, 2025 | 35.43 |
| Jun 2, 2025 | 34.52 |
| May 30, 2025 | 34.72 |
| May 29, 2025 | 35.68 |
| May 28, 2025 | 36.52 |
| May 27, 2025 | 38.52 |
| May 23, 2025 | 35.62 |
| May 22, 2025 | 36.07 |
| May 21, 2025 | 34.46 |
| May 20, 2025 | 33.56 |
| May 19, 2025 | 33.11 |
| May 16, 2025 | 32.72 |
| May 15, 2025 | 33.75 |
| May 14, 2025 | 32.59 |
| May 13, 2025 | 33.94 |
| May 12, 2025 | 32.85 |
| May 9, 2025 | 32.53 |
| May 8, 2025 | 33.62 |
| May 7, 2025 | 33.69 |
| May 6, 2025 | 32.33 |
| May 5, 2025 | 31.63 |
| May 2, 2025 | 31.88 |
| May 1, 2025 | 31.05 |
| Apr 30, 2025 | 33.11 |
| Apr 29, 2025 | 33.75 |
| Apr 28, 2025 | 32.33 |
| Apr 25, 2025 | 31.88 |
| Apr 24, 2025 | 31.56 |
| Apr 23, 2025 | 30.66 |
| Apr 22, 2025 | 29.50 |
| Apr 21, 2025 | 29.37 |
| Apr 17, 2025 | 29.69 |
| Apr 16, 2025 | 30.02 |
| Apr 15, 2025 | 30.72 |
| Apr 14, 2025 | 29.82 |
| Apr 11, 2025 | 29.89 |
| Apr 10, 2025 | 30.27 |
| Apr 9, 2025 | 31.75 |
| Apr 8, 2025 | 29.76 |
| Apr 7, 2025 | 29.82 |
| Apr 4, 2025 | 29.18 |
| Apr 3, 2025 | 28.98 |
| Apr 2, 2025 | 31.24 |
| Apr 1, 2025 | 31.11 |
| Mar 31, 2025 | 31.24 |
| Mar 28, 2025 | 35.83 |
| Mar 27, 2025 | 35.83 |
| Mar 26, 2025 | 36.27 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 36.05 |
| Mar 21, 2025 | 35.03 |
| Mar 20, 2025 | 34.96 |
| Mar 19, 2025 | 35.18 |
| Mar 18, 2025 | 34.60 |
| Mar 17, 2025 | 35.69 |
| Mar 14, 2025 | 34.53 |
| Mar 13, 2025 | 34.31 |
| Mar 12, 2025 | 34.74 |
| Mar 11, 2025 | 34.09 |
| Mar 10, 2025 | 34.24 |
| Mar 7, 2025 | 35.76 |
| Mar 6, 2025 | 35.61 |
| Mar 5, 2025 | 35.69 |
| Mar 4, 2025 | 35.61 |
| Mar 3, 2025 | 34.82 |
| Feb 28, 2025 | 35.54 |
| Feb 27, 2025 | 35.03 |
| Feb 26, 2025 | 36.56 |
| Feb 25, 2025 | 36.12 |
| Feb 24, 2025 | 37.28 |
| Feb 21, 2025 | 36.92 |
| Feb 20, 2025 | 37.65 |
| Feb 19, 2025 | 37.94 |
| Feb 18, 2025 | 38.23 |
| Feb 14, 2025 | 37.21 |
| Feb 13, 2025 | 45.48 |
| Feb 12, 2025 | 45.19 |
| Feb 11, 2025 | 45.77 |
| Feb 10, 2025 | 46.50 |
| Feb 7, 2025 | 45.77 |
| Feb 6, 2025 | 46.64 |
| Feb 5, 2025 | 46.06 |
| Feb 4, 2025 | 45.84 |
| Feb 3, 2025 | 44.90 |
| Jan 31, 2025 | 44.25 |
| Jan 30, 2025 | 45.12 |
| Jan 29, 2025 | 47.73 |
| Jan 28, 2025 | 46.86 |
| Jan 27, 2025 | 46.79 |
| Jan 24, 2025 | 46.64 |
| Jan 23, 2025 | 47.51 |
| Jan 22, 2025 | 46.93 |
| Jan 21, 2025 | 46.21 |
| Jan 17, 2025 | 47.44 |
| Jan 16, 2025 | 47.15 |
| Jan 15, 2025 | 46.42 |
| Jan 14, 2025 | 46.93 |
| Jan 13, 2025 | 47.58 |
| Jan 10, 2025 | 47.44 |
| Jan 8, 2025 | 49.40 |
| Jan 7, 2025 | 51.86 |
| Jan 6, 2025 | 49.47 |
| Jan 3, 2025 | 46.79 |
| Jan 2, 2025 | 44.54 |
| Dec 31, 2024 | 45.19 |
| Dec 30, 2024 | 33.74 |
| Dec 27, 2024 | 36.15 |
| Dec 26, 2024 | 35.58 |
| Dec 24, 2024 | 31.04 |
| Dec 23, 2024 | 31.84 |
| Dec 20, 2024 | 32.59 |
| Dec 19, 2024 | 32.82 |
| Dec 18, 2024 | 31.38 |
| Dec 17, 2024 | 33.05 |
| Dec 16, 2024 | 32.53 |
| Dec 13, 2024 | 32.01 |
| Dec 12, 2024 | 32.47 |
| Dec 11, 2024 | 32.93 |
| Dec 10, 2024 | 33.05 |
| Dec 9, 2024 | 32.82 |
| Dec 6, 2024 | 32.59 |
| Dec 5, 2024 | 30.41 |
| Dec 4, 2024 | 32.01 |
| Dec 3, 2024 | 30.75 |
| Dec 2, 2024 | 33.05 |
| Nov 29, 2024 | 30.64 |
| Nov 27, 2024 | 29.49 |
| Nov 26, 2024 | 30.12 |
| Nov 25, 2024 | 30.69 |
| Nov 22, 2024 | 30.64 |
| Nov 21, 2024 | 29.66 |
| Nov 20, 2024 | 29.03 |
| Nov 19, 2024 | 28.91 |
| Nov 18, 2024 | 28.62 |
| Nov 15, 2024 | 30.12 |
| Nov 14, 2024 | 30.92 |
| Nov 13, 2024 | 30.87 |
| Nov 12, 2024 | 33.28 |
| Nov 11, 2024 | 33.51 |
| Nov 8, 2024 | 31.73 |
| Nov 7, 2024 | 31.27 |
| Nov 6, 2024 | 33.05 |
| Nov 5, 2024 | 29.77 |
| Nov 4, 2024 | 29.77 |
| Nov 1, 2024 | 29.77 |
| Oct 31, 2024 | 28.28 |
| Oct 30, 2024 | 30.18 |
| Oct 29, 2024 | 29.60 |
| Oct 28, 2024 | 29.49 |
| Oct 25, 2024 | 27.53 |
| Oct 24, 2024 | 27.70 |
| Oct 23, 2024 | 28.39 |
| Oct 22, 2024 | 28.05 |
| Oct 21, 2024 | 28.28 |
| Oct 18, 2024 | 29.37 |
| Oct 17, 2024 | 29.14 |
| Oct 16, 2024 | 28.74 |
| Oct 15, 2024 | 28.74 |
| Oct 14, 2024 | 27.99 |
| Oct 11, 2024 | 28.39 |
| Oct 10, 2024 | 28.11 |
| Oct 9, 2024 | 27.70 |
| Oct 8, 2024 | 27.65 |
| Oct 7, 2024 | 28.16 |
| Oct 4, 2024 | 28.80 |
| Oct 3, 2024 | 27.70 |
| Oct 2, 2024 | 28.22 |
| Oct 1, 2024 | 28.57 |
| Sep 30, 2024 | 29.31 |
| Sep 27, 2024 | 13.01 |
| Sep 26, 2024 | 12.76 |
| Sep 25, 2024 | 12.33 |
| Sep 24, 2024 | 12.38 |
| Sep 23, 2024 | 12.58 |
| Sep 20, 2024 | 13.13 |
| Sep 19, 2024 | 12.98 |
| Sep 18, 2024 | 12.33 |
| Sep 17, 2024 | 12.66 |
| Sep 16, 2024 | 12.66 |
| Sep 13, 2024 | 13.11 |
| Sep 12, 2024 | 13.11 |
| Sep 11, 2024 | 12.33 |
| Sep 10, 2024 | 12.86 |
| Sep 9, 2024 | 12.66 |
| Sep 6, 2024 | 14.04 |
| Sep 5, 2024 | 16.33 |
| Sep 4, 2024 | 16.43 |
| Sep 3, 2024 | 16.66 |
| Aug 30, 2024 | 18.04 |
| Aug 29, 2024 | 18.09 |
| Aug 28, 2024 | 18.17 |
| Aug 27, 2024 | 18.42 |
| Aug 26, 2024 | 19.02 |
| Aug 23, 2024 | 19.10 |
| Aug 22, 2024 | 18.52 |
| Aug 21, 2024 | 18.80 |
| Aug 20, 2024 | 18.75 |
| Aug 19, 2024 | 18.77 |
| Aug 16, 2024 | 18.72 |
| Aug 15, 2024 | 18.47 |
| Aug 14, 2024 | 17.87 |
| Aug 13, 2024 | 17.71 |
| Aug 12, 2024 | 17.29 |
| Aug 9, 2024 | 17.39 |
| Aug 8, 2024 | 16.61 |
| Aug 7, 2024 | 16.03 |
| Aug 6, 2024 | 16.51 |
| Aug 5, 2024 | 16.18 |
| Aug 2, 2024 | 16.98 |
| Aug 1, 2024 | 17.39 |
| Jul 31, 2024 | 18.24 |
| Jul 30, 2024 | 18.04 |
| Jul 29, 2024 | 18.14 |
| Jul 26, 2024 | 18.90 |
| Jul 25, 2024 | 18.37 |
| Jul 24, 2024 | 17.97 |
| Jul 23, 2024 | 17.56 |
| Jul 22, 2024 | 17.71 |
| Jul 19, 2024 | 17.71 |
| Jul 18, 2024 | 17.69 |
| Jul 17, 2024 | 17.87 |
| Jul 16, 2024 | 17.66 |
| Jul 15, 2024 | 16.66 |
| Jul 12, 2024 | 16.48 |
| Jul 11, 2024 | 16.10 |
| Jul 10, 2024 | 15.22 |
| Jul 9, 2024 | 15.35 |
| Jul 8, 2024 | 15.58 |
| Jul 5, 2024 | 15.22 |
| Jul 3, 2024 | 15.83 |
| Jul 2, 2024 | 15.30 |
| Jul 1, 2024 | 15.10 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 14.62 |
| Jun 26, 2024 | 14.62 |
| Jun 25, 2024 | 14.69 |
| Jun 24, 2024 | 14.96 |
| Jun 21, 2024 | 15.30 |
| Jun 20, 2024 | 15.05 |
| Jun 18, 2024 | 15.05 |
| Jun 17, 2024 | 15.10 |
| Jun 14, 2024 | 14.88 |
| Jun 13, 2024 | 15.03 |
| Jun 12, 2024 | 15.44 |
| Jun 11, 2024 | 15.44 |
| Jun 10, 2024 | 14.96 |
| Jun 7, 2024 | 14.25 |
| Jun 6, 2024 | 14.35 |
| Jun 5, 2024 | 14.35 |
| Jun 4, 2024 | 14.11 |
| Jun 3, 2024 | 14.35 |
| May 31, 2024 | 14.93 |
| May 30, 2024 | 14.35 |
| May 29, 2024 | 14.45 |
| May 28, 2024 | 14.69 |
| May 24, 2024 | 15.27 |
| May 23, 2024 | 15.44 |
| May 22, 2024 | 14.88 |
| May 21, 2024 | 15.25 |
| May 20, 2024 | 15.27 |
| May 17, 2024 | 15.22 |
| May 16, 2024 | 14.88 |
| May 15, 2024 | 14.55 |
| May 14, 2024 | 15.10 |
| May 13, 2024 | 14.79 |
| May 10, 2024 | 14.01 |
| May 9, 2024 | 16.02 |
| May 8, 2024 | 15.47 |
| May 7, 2024 | 15.39 |
| May 6, 2024 | 15.39 |
| May 3, 2024 | 15.47 |
| May 2, 2024 | 15.44 |
| May 1, 2024 | 15.10 |
| Apr 30, 2024 | 15.03 |
| Apr 29, 2024 | 15.20 |
| Apr 26, 2024 | 15.13 |
| Apr 25, 2024 | 14.96 |
| Apr 24, 2024 | 15.08 |
| Apr 23, 2024 | 15.08 |
| Apr 22, 2024 | 14.81 |
| Apr 19, 2024 | 14.79 |
| Apr 18, 2024 | 14.67 |
| Apr 17, 2024 | 14.84 |
| Apr 16, 2024 | 14.84 |
| Apr 15, 2024 | 14.86 |
| Apr 12, 2024 | 15.03 |
| Apr 11, 2024 | 15.20 |
| Apr 10, 2024 | 14.96 |
| Apr 9, 2024 | 15.56 |
| Apr 8, 2024 | 15.47 |
| Apr 5, 2024 | 15.34 |
| Apr 4, 2024 | 15.17 |
| Apr 3, 2024 | 15.20 |
| Apr 2, 2024 | 15.54 |
| Apr 1, 2024 | 15.56 |
| Mar 28, 2024 | 9.49 |
| Mar 27, 2024 | 9.41 |
| Mar 26, 2024 | 9.28 |
| Mar 25, 2024 | 9.31 |
| Mar 22, 2024 | 9.21 |
| Mar 21, 2024 | 9.44 |
| Mar 20, 2024 | 9.47 |
| Mar 19, 2024 | 9.34 |
| Mar 18, 2024 | 9.03 |
| Mar 15, 2024 | 9.49 |
| Mar 14, 2024 | 9.23 |
| Mar 13, 2024 | 9.26 |
| Mar 12, 2024 | 9.39 |
| Mar 11, 2024 | 9.70 |
| Mar 8, 2024 | 8.67 |
| Mar 7, 2024 | 8.43 |
| Mar 6, 2024 | 7.99 |
| Mar 5, 2024 | 8.10 |
| Mar 4, 2024 | 8.74 |
| Mar 1, 2024 | 8.87 |
| Feb 29, 2024 | 8.67 |
| Feb 28, 2024 | 8.46 |
| Feb 27, 2024 | 8.72 |
| Feb 26, 2024 | 8.85 |
| Feb 23, 2024 | 8.33 |
| Feb 22, 2024 | 7.53 |
| Feb 21, 2024 | 7.89 |
| Feb 20, 2024 | 7.99 |
| Feb 16, 2024 | 8.20 |
| Feb 15, 2024 | 8.28 |
| Feb 14, 2024 | 8.33 |
| Feb 13, 2024 | 7.50 |
| Feb 12, 2024 | 8.18 |
| Feb 9, 2024 | 7.76 |
| Feb 8, 2024 | 12.54 |
| Feb 7, 2024 | 12.56 |
| Feb 6, 2024 | 12.87 |
| Feb 5, 2024 | 12.82 |
| Feb 2, 2024 | 13.03 |
| Feb 1, 2024 | 13.08 |
| Jan 31, 2024 | 12.20 |
| Jan 30, 2024 | 12.66 |
| Jan 29, 2024 | 12.85 |
| Jan 26, 2024 | 12.43 |
| Jan 25, 2024 | 12.69 |
| Jan 24, 2024 | 12.43 |
| Jan 23, 2024 | 12.97 |
| Jan 22, 2024 | 12.85 |
| Jan 19, 2024 | 12.46 |
| Jan 18, 2024 | 12.51 |
| Jan 17, 2024 | 12.23 |
| Jan 16, 2024 | 12.20 |
| Jan 12, 2024 | 12.69 |
| Jan 11, 2024 | 12.72 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.05 |
| Jan 8, 2024 | 13.34 |
| Jan 5, 2024 | 13.28 |
| Jan 4, 2024 | 13.62 |
| Jan 3, 2024 | 13.52 |
| Jan 2, 2024 | 14.11 |
| Dec 29, 2023 | 15.57 |
| Dec 28, 2023 | 15.62 |
| Dec 27, 2023 | 15.92 |
| Dec 26, 2023 | 15.89 |
| Dec 22, 2023 | 15.51 |
| Dec 21, 2023 | 15.41 |
| Dec 20, 2023 | 14.36 |
| Dec 19, 2023 | 15.19 |
| Dec 18, 2023 | 14.55 |
| Dec 15, 2023 | 13.98 |
| Dec 14, 2023 | 14.25 |
| Dec 13, 2023 | 14.57 |
| Dec 12, 2023 | 14.20 |
| Dec 11, 2023 | 14.63 |
| Dec 8, 2023 | 14.65 |
| Dec 7, 2023 | 14.39 |
| Dec 6, 2023 | 14.17 |
| Dec 5, 2023 | 15.12 |
| Dec 4, 2023 | 14.68 |
| Dec 1, 2023 | 13.39 |
| Nov 30, 2023 | 13.66 |
| Nov 29, 2023 | 13.47 |
| Nov 28, 2023 | 13.39 |
| Nov 27, 2023 | 13.63 |
| Nov 24, 2023 | 13.69 |
| Nov 22, 2023 | 13.50 |
| Nov 21, 2023 | 13.36 |
| Nov 20, 2023 | 13.36 |
| Nov 17, 2023 | 12.61 |
| Nov 16, 2023 | 11.65 |
| Nov 15, 2023 | 11.86 |
| Nov 14, 2023 | 12.13 |
| Nov 13, 2023 | 11.62 |
| Nov 10, 2023 | 10.84 |
| Nov 9, 2023 | 10.38 |
| Nov 8, 2023 | 10.76 |
| Nov 7, 2023 | 10.89 |
| Nov 6, 2023 | 10.62 |
| Nov 3, 2023 | 10.73 |
| Nov 2, 2023 | 9.39 |
| Nov 1, 2023 | 9.25 |
| Oct 31, 2023 | 9.36 |
| Oct 30, 2023 | 9.23 |
| Oct 27, 2023 | 8.80 |
| Oct 26, 2023 | 9.01 |
| Oct 25, 2023 | 9.12 |
| Oct 24, 2023 | 9.79 |
| Oct 23, 2023 | 9.50 |
| Oct 20, 2023 | 9.71 |
| Oct 19, 2023 | 9.90 |
| Oct 18, 2023 | 9.66 |
| Oct 17, 2023 | 10.36 |
| Oct 16, 2023 | 10.03 |
| Oct 13, 2023 | 9.52 |
| Oct 12, 2023 | 9.84 |
| Oct 11, 2023 | 9.60 |
| Oct 10, 2023 | 10.30 |
| Oct 9, 2023 | 10.44 |
| Oct 6, 2023 | 10.06 |
| Oct 5, 2023 | 10.44 |
| Oct 4, 2023 | 10.06 |
| Oct 3, 2023 | 9.47 |
| Oct 2, 2023 | 9.79 |
| Sep 29, 2023 | 28.32 |
| Sep 28, 2023 | 29.65 |
| Sep 27, 2023 | 29.50 |
| Sep 26, 2023 | 27.21 |
| Sep 25, 2023 | 26.92 |
| Sep 22, 2023 | 28.02 |
| Sep 21, 2023 | 28.36 |
| Sep 20, 2023 | 29.94 |
| Sep 19, 2023 | 29.94 |
| Sep 18, 2023 | 28.98 |
| Sep 15, 2023 | 25.89 |
| Sep 14, 2023 | 29.50 |
| Sep 13, 2023 | 27.88 |
| Sep 12, 2023 | 28.61 |
| Sep 11, 2023 | 29.13 |
| Sep 8, 2023 | 28.69 |
| Sep 7, 2023 | 29.13 |
| Sep 6, 2023 | 29.43 |
| Sep 5, 2023 | 28.98 |
| Sep 1, 2023 | 31.20 |
| Aug 31, 2023 | 32.23 |
| Aug 30, 2023 | 33.26 |
| Aug 29, 2023 | 32.97 |
| Aug 28, 2023 | 31.49 |
| Aug 25, 2023 | 28.54 |
| Aug 24, 2023 | 29.50 |
| Aug 23, 2023 | 31.93 |
| Aug 22, 2023 | 31.49 |
| Aug 21, 2023 | 30.38 |
| Aug 18, 2023 | 31.86 |
| Aug 17, 2023 | 31.42 |
| Aug 16, 2023 | 34.07 |
| Aug 15, 2023 | 35.03 |
| Aug 14, 2023 | 35.84 |
| Aug 11, 2023 | 36.51 |
| Aug 10, 2023 | 35.84 |
| Aug 9, 2023 | 35.92 |
| Aug 8, 2023 | 37.24 |
| Aug 7, 2023 | 38.28 |
| Aug 4, 2023 | 37.17 |
| Aug 3, 2023 | 36.14 |
| Aug 2, 2023 | 36.51 |
| Aug 1, 2023 | 36.58 |
| Jul 31, 2023 | 37.47 |
| Jul 28, 2023 | 35.99 |
| Jul 27, 2023 | 34.15 |
| Jul 26, 2023 | 33.48 |
| Jul 25, 2023 | 32.45 |
| Jul 24, 2023 | 33.78 |
| Jul 21, 2023 | 33.33 |
| Jul 20, 2023 | 34.29 |
| Jul 19, 2023 | 36.29 |
| Jul 18, 2023 | 37.10 |
| Jul 17, 2023 | 37.83 |
| Jul 14, 2023 | 35.99 |
| Jul 13, 2023 | 35.92 |
| Jul 12, 2023 | 35.55 |
| Jul 11, 2023 | 35.40 |
| Jul 10, 2023 | 35.84 |
| Jul 7, 2023 | 35.07 |
| Jul 6, 2023 | 35.18 |
| Jul 5, 2023 | 36.29 |
| Jul 3, 2023 | 39.16 |
| Jun 30, 2023 | 38.35 |
| Jun 29, 2023 | 14.32 |
| Jun 28, 2023 | 14.00 |
| Jun 27, 2023 | 13.68 |
| Jun 26, 2023 | 13.39 |
| Jun 23, 2023 | 13.60 |
| Jun 22, 2023 | 13.77 |
| Jun 21, 2023 | 14.00 |
| Jun 20, 2023 | 14.23 |
| Jun 16, 2023 | 14.70 |
| Jun 15, 2023 | 14.49 |
| Jun 14, 2023 | 14.64 |
| Jun 13, 2023 | 14.87 |
| Jun 12, 2023 | 14.44 |
| Jun 9, 2023 | 14.35 |
| Jun 8, 2023 | 14.15 |
| Jun 7, 2023 | 14.78 |
| Jun 6, 2023 | 14.20 |
| Jun 5, 2023 | 13.33 |
| Jun 2, 2023 | 13.57 |
| Jun 1, 2023 | 12.87 |
| May 31, 2023 | 13.65 |
| May 30, 2023 | 13.31 |
| May 26, 2023 | 12.99 |
| May 25, 2023 | 12.75 |
| May 24, 2023 | 12.67 |
| May 23, 2023 | 13.13 |
| May 22, 2023 | 12.99 |
| May 19, 2023 | 12.58 |
| May 18, 2023 | 12.41 |
| May 17, 2023 | 11.62 |
| May 16, 2023 | 11.91 |
| May 15, 2023 | 12.41 |
| May 12, 2023 | 12.26 |
| May 11, 2023 | 13.28 |
| May 10, 2023 | 13.25 |
| May 9, 2023 | 14.20 |
| May 8, 2023 | 13.97 |
| May 5, 2023 | 13.91 |
| May 4, 2023 | 13.51 |
| May 3, 2023 | 13.39 |
| May 2, 2023 | 13.51 |
| May 1, 2023 | 14.55 |
| Apr 28, 2023 | 13.91 |
| Apr 27, 2023 | 13.83 |
| Apr 26, 2023 | 13.74 |
| Apr 25, 2023 | 14.15 |
| Apr 24, 2023 | 13.86 |
| Apr 21, 2023 | 13.48 |
| Apr 20, 2023 | 13.54 |
| Apr 19, 2023 | 13.51 |
| Apr 18, 2023 | 14.12 |
| Apr 17, 2023 | 13.94 |
| Apr 14, 2023 | 14.09 |
| Apr 13, 2023 | 14.26 |
| Apr 12, 2023 | 14.09 |
| Apr 11, 2023 | 14.44 |
| Apr 10, 2023 | 14.38 |
| Apr 6, 2023 | 13.94 |
| Apr 5, 2023 | 14.00 |
| Apr 4, 2023 | 14.58 |
| Apr 3, 2023 | 14.78 |
| Mar 31, 2023 | 14.64 |
| Mar 30, 2023 | 14.88 |
| Mar 29, 2023 | 14.82 |
| Mar 28, 2023 | 14.97 |
| Mar 27, 2023 | 14.70 |
| Mar 24, 2023 | 14.41 |
| Mar 23, 2023 | 13.78 |
| Mar 22, 2023 | 14.08 |
| Mar 21, 2023 | 14.41 |
| Mar 20, 2023 | 15.00 |
| Mar 17, 2023 | 14.82 |
| Mar 16, 2023 | 14.76 |
| Mar 15, 2023 | 14.58 |
| Mar 14, 2023 | 15.21 |
| Mar 13, 2023 | 14.91 |
| Mar 10, 2023 | 14.67 |
| Mar 9, 2023 | 15.30 |
| Mar 8, 2023 | 15.54 |
| Mar 7, 2023 | 15.93 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 16.11 |
| Mar 2, 2023 | 15.96 |
| Mar 1, 2023 | 15.33 |
| Feb 28, 2023 | 15.78 |
| Feb 27, 2023 | 16.08 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.81 |
| Feb 22, 2023 | 16.17 |
| Feb 21, 2023 | 16.41 |
| Feb 17, 2023 | 16.14 |
| Feb 16, 2023 | 15.54 |
| Feb 15, 2023 | 15.90 |
| Feb 14, 2023 | 18.98 |
| Feb 13, 2023 | 18.53 |
| Feb 10, 2023 | 20.53 |
| Feb 9, 2023 | 20.95 |
| Feb 8, 2023 | 22.41 |
| Feb 7, 2023 | 22.17 |
| Feb 6, 2023 | 21.61 |
| Feb 3, 2023 | 21.93 |
| Feb 2, 2023 | 21.93 |
| Feb 1, 2023 | 21.79 |
| Jan 31, 2023 | 21.49 |
| Jan 30, 2023 | 21.64 |
| Jan 27, 2023 | 22.26 |
| Jan 26, 2023 | 21.28 |
| Jan 25, 2023 | 21.46 |
| Jan 24, 2023 | 20.56 |
| Jan 23, 2023 | 20.23 |
| Jan 20, 2023 | 22.02 |
| Jan 19, 2023 | 22.17 |
| Jan 18, 2023 | 21.99 |
| Jan 17, 2023 | 21.79 |
| Jan 13, 2023 | 21.93 |
| Jan 12, 2023 | 21.88 |
| Jan 11, 2023 | 21.55 |
| Jan 10, 2023 | 21.34 |
| Jan 9, 2023 | 21.37 |
| Jan 6, 2023 | 20.77 |
| Jan 5, 2023 | 19.87 |
| Jan 4, 2023 | 20.14 |
| Jan 3, 2023 | 19.87 |
| Dec 30, 2022 | 183.13 |
| Dec 29, 2022 | 179.09 |
| Dec 28, 2022 | 169.38 |
| Dec 27, 2022 | 174.50 |
| Dec 23, 2022 | 178.28 |
| Dec 22, 2022 | 177.47 |
| Dec 21, 2022 | 187.45 |
| Dec 20, 2022 | 180.98 |
| Dec 19, 2022 | 174.77 |
| Dec 16, 2022 | 174.23 |
| Dec 15, 2022 | 176.12 |
| Dec 14, 2022 | 179.36 |
| Dec 13, 2022 | 178.55 |
| Dec 12, 2022 | 172.89 |
| Dec 9, 2022 | 168.03 |
| Dec 8, 2022 | 171.27 |
| Dec 7, 2022 | 163.99 |
| Dec 6, 2022 | 166.14 |
| Dec 5, 2022 | 169.11 |
| Dec 2, 2022 | 180.71 |
| Dec 1, 2022 | 176.39 |
| Nov 30, 2022 | 176.93 |
| Nov 29, 2022 | 166.95 |
| Nov 28, 2022 | 164.79 |
| Nov 25, 2022 | 168.84 |
| Nov 23, 2022 | 169.65 |
| Nov 22, 2022 | 164.52 |
| Nov 21, 2022 | 171.27 |
| Nov 18, 2022 | 178.82 |
| Nov 17, 2022 | 186.64 |
| Nov 16, 2022 | 190.15 |
| Nov 15, 2022 | 194.46 |
| Nov 14, 2022 | 152.39 |
| Nov 11, 2022 | 158.59 |
| Nov 10, 2022 | 154.55 |
| Nov 9, 2022 | 139.71 |
| Nov 8, 2022 | 151.04 |
| Nov 7, 2022 | 150.23 |
| Nov 4, 2022 | 146.72 |
| Nov 3, 2022 | 141.33 |
| Nov 2, 2022 | 157.78 |
| Nov 1, 2022 | 160.21 |
| Oct 31, 2022 | 156.70 |
| Oct 28, 2022 | 152.66 |
| Oct 27, 2022 | 153.47 |
| Oct 26, 2022 | 155.62 |
| Oct 25, 2022 | 153.74 |
| Oct 24, 2022 | 142.14 |
| Oct 21, 2022 | 142.95 |
| Oct 20, 2022 | 139.44 |
| Oct 19, 2022 | 138.90 |
| Oct 18, 2022 | 140.79 |
| Oct 17, 2022 | 140.25 |
| Oct 14, 2022 | 136.75 |
| Oct 13, 2022 | 141.60 |
| Oct 12, 2022 | 136.21 |
| Oct 11, 2022 | 138.90 |
| Oct 10, 2022 | 139.71 |
| Oct 7, 2022 | 138.63 |
| Oct 6, 2022 | 147.80 |
| Oct 5, 2022 | 148.61 |
| Oct 4, 2022 | 152.12 |
| Oct 3, 2022 | 149.15 |
| Sep 30, 2022 | 137.82 |
| Sep 29, 2022 | 21.61 |
| Sep 28, 2022 | 22.03 |
| Sep 27, 2022 | 21.28 |
| Sep 26, 2022 | 21.19 |
| Sep 23, 2022 | 21.15 |
| Sep 22, 2022 | 21.87 |
| Sep 21, 2022 | 22.08 |
| Sep 20, 2022 | 22.46 |
| Sep 19, 2022 | 22.67 |
| Sep 16, 2022 | 22.33 |
| Sep 15, 2022 | 22.79 |
| Sep 14, 2022 | 23.51 |
| Sep 13, 2022 | 22.71 |
| Sep 12, 2022 | 24.10 |
| Sep 9, 2022 | 22.25 |
| Sep 8, 2022 | 27.55 |
| Sep 7, 2022 | 27.55 |
| Sep 6, 2022 | 27.21 |
| Sep 2, 2022 | 26.92 |
| Sep 1, 2022 | 28.18 |
| Aug 31, 2022 | 29.15 |
| Aug 30, 2022 | 29.07 |
| Aug 29, 2022 | 28.39 |
| Aug 26, 2022 | 28.52 |
| Aug 25, 2022 | 30.58 |
| Aug 24, 2022 | 30.16 |
| Aug 23, 2022 | 28.48 |
| Aug 22, 2022 | 29.24 |
| Aug 19, 2022 | 29.40 |
| Aug 18, 2022 | 31.26 |
| Aug 17, 2022 | 30.71 |
| Aug 16, 2022 | 30.12 |
| Aug 15, 2022 | 29.95 |
| Aug 12, 2022 | 31.09 |
| Aug 11, 2022 | 30.33 |
| Aug 10, 2022 | 29.57 |
| Aug 9, 2022 | 28.60 |
| Aug 8, 2022 | 30.46 |
| Aug 5, 2022 | 30.63 |
| Aug 4, 2022 | 29.82 |
| Aug 3, 2022 | 31.47 |
| Aug 2, 2022 | 28.06 |
| Aug 1, 2022 | 27.55 |
| Jul 29, 2022 | 27.68 |
| Jul 28, 2022 | 28.52 |
| Jul 27, 2022 | 29.91 |
| Jul 26, 2022 | 29.70 |
| Jul 25, 2022 | 31.17 |
| Jul 22, 2022 | 31.64 |
| Jul 21, 2022 | 32.31 |
| Jul 20, 2022 | 32.81 |
| Jul 19, 2022 | 32.18 |
| Jul 18, 2022 | 31.59 |
| Jul 15, 2022 | 32.44 |
| Jul 14, 2022 | 31.21 |
| Jul 13, 2022 | 31.72 |
| Jul 12, 2022 | 31.64 |
| Jul 11, 2022 | 31.72 |
| Jul 8, 2022 | 33.32 |
| Jul 7, 2022 | 32.90 |
| Jul 6, 2022 | 32.39 |
| Jul 5, 2022 | 33.24 |
| Jul 1, 2022 | 32.52 |
| Jun 30, 2022 | 31.43 |
| Jun 29, 2022 | 21.53 |
| Jun 28, 2022 | 21.64 |
| Jun 27, 2022 | 22.71 |
| Jun 24, 2022 | 23.42 |
| Jun 23, 2022 | 21.91 |
| Jun 22, 2022 | 21.13 |
| Jun 21, 2022 | 20.93 |
| Jun 17, 2022 | 20.35 |
| Jun 16, 2022 | 19.79 |
| Jun 15, 2022 | 20.19 |
| Jun 14, 2022 | 19.68 |
| Jun 13, 2022 | 18.83 |
| Jun 10, 2022 | 19.72 |
| Jun 9, 2022 | 20.21 |
| Jun 8, 2022 | 20.97 |
| Jun 7, 2022 | 20.66 |
| Jun 6, 2022 | 20.39 |
| Jun 3, 2022 | 20.17 |
| Jun 2, 2022 | 20.37 |
| Jun 1, 2022 | 19.97 |
| May 31, 2022 | 20.35 |
| May 27, 2022 | 21.15 |
| May 26, 2022 | 20.61 |
| May 25, 2022 | 19.83 |
| May 24, 2022 | 20.12 |
| May 23, 2022 | 20.70 |
| May 20, 2022 | 20.75 |
| May 19, 2022 | 20.75 |
| May 18, 2022 | 20.77 |
| May 17, 2022 | 21.26 |
| May 16, 2022 | 20.84 |
| May 13, 2022 | 20.95 |
| May 12, 2022 | 21.17 |
| May 11, 2022 | 21.71 |
| May 10, 2022 | 22.20 |
| May 9, 2022 | 21.97 |
| May 6, 2022 | 22.29 |
| May 5, 2022 | 22.38 |
| May 4, 2022 | 23.42 |
| May 3, 2022 | 23.31 |
| May 2, 2022 | 23.20 |
| Apr 29, 2022 | 23.07 |
| Apr 28, 2022 | 23.45 |
| Apr 27, 2022 | 22.73 |
| Apr 26, 2022 | 22.73 |
| Apr 25, 2022 | 23.22 |
| Apr 22, 2022 | 23.45 |
| Apr 21, 2022 | 23.36 |
| Apr 20, 2022 | 24.43 |
| Apr 19, 2022 | 25.07 |
| Apr 18, 2022 | 24.54 |
| Apr 14, 2022 | 24.63 |
| Apr 13, 2022 | 25.27 |
| Apr 12, 2022 | 24.85 |
| Apr 11, 2022 | 25.03 |
| Apr 8, 2022 | 25.61 |
| Apr 7, 2022 | 25.94 |
| Apr 6, 2022 | 25.83 |
| Apr 5, 2022 | 25.87 |
| Apr 4, 2022 | 26.70 |
| Apr 1, 2022 | 25.83 |
| Mar 31, 2022 | 25.81 |
| Mar 30, 2022 | 29.86 |
| Mar 29, 2022 | 30.38 |
| Mar 28, 2022 | 29.73 |
| Mar 25, 2022 | 29.84 |
| Mar 24, 2022 | 30.25 |
| Mar 23, 2022 | 30.33 |
| Mar 22, 2022 | 30.84 |
| Mar 21, 2022 | 30.66 |
| Mar 18, 2022 | 30.25 |
| Mar 17, 2022 | 31.31 |
| Mar 16, 2022 | 31.20 |
| Mar 15, 2022 | 29.63 |
| Mar 14, 2022 | 29.63 |
| Mar 11, 2022 | 29.76 |
| Mar 10, 2022 | 31.36 |
| Mar 9, 2022 | 30.76 |
| Mar 8, 2022 | 29.09 |
| Mar 7, 2022 | 30.22 |
| Mar 4, 2022 | 29.76 |
| Mar 3, 2022 | 31.02 |
| Mar 2, 2022 | 30.46 |
| Mar 1, 2022 | 30.46 |
| Feb 28, 2022 | 30.38 |
| Feb 25, 2022 | 30.33 |
| Feb 24, 2022 | 31.18 |
| Feb 23, 2022 | 29.73 |
| Feb 22, 2022 | 30.28 |
| Feb 18, 2022 | 30.84 |
| Feb 17, 2022 | 31.31 |
| Feb 16, 2022 | 31.77 |
| Feb 15, 2022 | 32.23 |
| Feb 14, 2022 | 31.80 |
| Feb 11, 2022 | 32.72 |
| Feb 10, 2022 | 32.62 |
| Feb 9, 2022 | 34.24 |
| Feb 8, 2022 | 31.49 |
| Feb 7, 2022 | 29.94 |
| Feb 4, 2022 | 32.84 |
| Feb 3, 2022 | 25.89 |
| Feb 2, 2022 | 26.18 |
| Feb 1, 2022 | 26.59 |
| Jan 31, 2022 | 26.62 |
| Jan 28, 2022 | 25.69 |
| Jan 27, 2022 | 25.38 |
| Jan 26, 2022 | 25.84 |
| Jan 25, 2022 | 25.79 |
| Jan 24, 2022 | 25.74 |
| Jan 21, 2022 | 25.74 |
| Jan 20, 2022 | 25.77 |
| Jan 19, 2022 | 25.95 |
| Jan 18, 2022 | 26.02 |
| Jan 14, 2022 | 26.51 |
| Jan 13, 2022 | 26.72 |
| Jan 12, 2022 | 26.18 |
| Jan 11, 2022 | 26.36 |
| Jan 10, 2022 | 25.95 |
| Jan 7, 2022 | 25.71 |
| Jan 6, 2022 | 26.13 |
| Jan 5, 2022 | 25.79 |
| Jan 4, 2022 | 25.82 |
| Jan 3, 2022 | 25.84 |
| Dec 31, 2021 | 25.71 |
| Dec 30, 2021 | 21.16 |
| Dec 29, 2021 | 20.02 |
| Dec 28, 2021 | 20.95 |
| Dec 27, 2021 | 21.24 |
| Dec 23, 2021 | 21.49 |
| Dec 22, 2021 | 21.26 |
| Dec 21, 2021 | 20.82 |
| Dec 20, 2021 | 20.80 |
| Dec 17, 2021 | 21.41 |
| Dec 16, 2021 | 20.55 |
| Dec 15, 2021 | 21.07 |
| Dec 14, 2021 | 21.03 |
| Dec 13, 2021 | 21.47 |
| Dec 10, 2021 | 21.11 |
| Dec 9, 2021 | 21.83 |
| Dec 8, 2021 | 22.32 |
| Dec 7, 2021 | 22.08 |
| Dec 6, 2021 | 21.91 |
| Dec 3, 2021 | 21.22 |
| Dec 2, 2021 | 21.70 |
| Dec 1, 2021 | 21.18 |
| Nov 30, 2021 | 22.13 |
| Nov 29, 2021 | 22.04 |
| Nov 26, 2021 | 21.01 |
| Nov 24, 2021 | 21.56 |
| Nov 23, 2021 | 21.14 |
| Nov 22, 2021 | 21.35 |
| Nov 19, 2021 | 22.72 |
| Nov 18, 2021 | 23.28 |
| Nov 17, 2021 | 23.43 |
| Nov 16, 2021 | 23.56 |
| Nov 15, 2021 | 23.31 |
| Nov 12, 2021 | 24.06 |
| Nov 11, 2021 | 24.17 |
| Nov 10, 2021 | 24.61 |
| Nov 9, 2021 | 23.31 |
| Nov 8, 2021 | 22.63 |
| Nov 5, 2021 | 22.57 |
| Nov 4, 2021 | 22.80 |
| Nov 3, 2021 | 21.87 |
| Nov 2, 2021 | 21.03 |
| Nov 1, 2021 | 21.41 |
| Oct 29, 2021 | 21.75 |
| Oct 28, 2021 | 21.58 |
| Oct 27, 2021 | 21.85 |
| Oct 26, 2021 | 21.98 |
| Oct 25, 2021 | 21.75 |
| Oct 22, 2021 | 21.54 |
| Oct 21, 2021 | 21.70 |
| Oct 20, 2021 | 21.96 |
| Oct 19, 2021 | 22.06 |
| Oct 18, 2021 | 21.45 |
| Oct 15, 2021 | 21.28 |
| Oct 14, 2021 | 21.43 |
| Oct 13, 2021 | 21.73 |
| Oct 12, 2021 | 21.58 |
| Oct 11, 2021 | 21.91 |
| Oct 8, 2021 | 22.36 |
| Oct 7, 2021 | 22.23 |
| Oct 6, 2021 | 21.66 |
| Oct 5, 2021 | 21.79 |
| Oct 4, 2021 | 21.87 |
| Oct 1, 2021 | 22.55 |
| Sep 30, 2021 | 21.49 |
| Sep 29, 2021 | 19.77 |
| Sep 28, 2021 | 19.77 |
| Sep 27, 2021 | 20.55 |
| Sep 24, 2021 | 20.94 |
| Sep 23, 2021 | 21.15 |
| Sep 22, 2021 | 20.85 |
| Sep 21, 2021 | 20.37 |
| Sep 20, 2021 | 20.23 |
| Sep 17, 2021 | 21.17 |
| Sep 16, 2021 | 21.20 |
| Sep 15, 2021 | 21.10 |
| Sep 14, 2021 | 20.87 |
| Sep 13, 2021 | 21.10 |
| Sep 10, 2021 | 21.47 |
| Sep 9, 2021 | 21.86 |
| Sep 8, 2021 | 21.93 |
| Sep 7, 2021 | 22.69 |
| Sep 3, 2021 | 23.13 |
| Sep 2, 2021 | 23.54 |
| Sep 1, 2021 | 24.54 |
| Aug 31, 2021 | 22.44 |
| Aug 30, 2021 | 22.28 |
| Aug 27, 2021 | 22.81 |
| Aug 26, 2021 | 21.73 |
| Aug 25, 2021 | 21.26 |
| Aug 24, 2021 | 20.94 |
| Aug 23, 2021 | 20.76 |
| Aug 20, 2021 | 19.93 |
| Aug 19, 2021 | 19.54 |
| Aug 18, 2021 | 19.44 |
| Aug 17, 2021 | 19.79 |
| Aug 16, 2021 | 20.80 |
| Aug 13, 2021 | 20.92 |
| Aug 12, 2021 | 21.68 |
| Aug 11, 2021 | 21.89 |
| Aug 10, 2021 | 21.52 |
| Aug 9, 2021 | 21.61 |
| Aug 6, 2021 | 21.79 |
| Aug 5, 2021 | 21.82 |
| Aug 4, 2021 | 21.49 |
| Aug 3, 2021 | 21.70 |
| Aug 2, 2021 | 21.98 |
| Jul 30, 2021 | 22.19 |
| Jul 29, 2021 | 22.32 |
| Jul 28, 2021 | 22.23 |
| Jul 27, 2021 | 21.84 |
| Jul 26, 2021 | 22.07 |
| Jul 23, 2021 | 21.70 |
| Jul 22, 2021 | 21.86 |
| Jul 21, 2021 | 21.52 |
| Jul 20, 2021 | 21.17 |
| Jul 19, 2021 | 21.20 |
| Jul 16, 2021 | 20.69 |
| Jul 15, 2021 | 20.76 |
| Jul 14, 2021 | 20.39 |
| Jul 13, 2021 | 20.78 |
| Jul 12, 2021 | 20.94 |
| Jul 9, 2021 | 22.65 |
| Jul 8, 2021 | 20.64 |
| Jul 7, 2021 | 20.04 |
| Jul 6, 2021 | 21.10 |
| Jul 2, 2021 | 21.59 |
| Jul 1, 2021 | 22.19 |
| Jun 30, 2021 | 21.75 |
| Jun 29, 2021 | 35.92 |
| Jun 28, 2021 | 35.40 |
| Jun 25, 2021 | 36.20 |
| Jun 24, 2021 | 35.71 |
| Jun 23, 2021 | 34.14 |
| Jun 22, 2021 | 33.52 |
| Jun 21, 2021 | 33.12 |
| Jun 18, 2021 | 33.98 |
| Jun 17, 2021 | 33.74 |
| Jun 16, 2021 | 32.47 |
| Jun 15, 2021 | 32.78 |
| Jun 14, 2021 | 33.80 |
| Jun 11, 2021 | 33.61 |
| Jun 10, 2021 | 33.30 |
| Jun 9, 2021 | 32.81 |
| Jun 8, 2021 | 32.90 |
| Jun 7, 2021 | 32.56 |
| Jun 4, 2021 | 32.35 |
| Jun 3, 2021 | 32.41 |
| Jun 2, 2021 | 32.23 |
| Jun 1, 2021 | 31.21 |
| May 28, 2021 | 30.93 |
| May 27, 2021 | 29.42 |
| May 26, 2021 | 31.42 |
| May 25, 2021 | 31.55 |
| May 24, 2021 | 32.53 |
| May 21, 2021 | 33.77 |
| May 20, 2021 | 32.69 |
| May 19, 2021 | 31.86 |
| May 18, 2021 | 31.64 |
| May 17, 2021 | 30.53 |
| May 14, 2021 | 33.18 |
| May 13, 2021 | 32.44 |
| May 12, 2021 | 31.61 |
| May 11, 2021 | 27.73 |
| May 10, 2021 | 27.36 |
| May 7, 2021 | 28.78 |
| May 6, 2021 | 28.22 |
| May 5, 2021 | 28.96 |
| May 4, 2021 | 29.27 |
| May 3, 2021 | 29.45 |
| Apr 30, 2021 | 30.28 |
| Apr 29, 2021 | 30.56 |
| Apr 28, 2021 | 30.16 |
| Apr 27, 2021 | 30.13 |
| Apr 26, 2021 | 31.18 |
| Apr 23, 2021 | 30.50 |
| Apr 22, 2021 | 30.28 |
| Apr 21, 2021 | 30.07 |
| Apr 20, 2021 | 29.48 |
| Apr 19, 2021 | 29.58 |
| Apr 16, 2021 | 30.13 |
| Apr 15, 2021 | 30.62 |
| Apr 14, 2021 | 29.98 |
| Apr 13, 2021 | 30.13 |
| Apr 12, 2021 | 29.67 |
| Apr 9, 2021 | 29.79 |
| Apr 8, 2021 | 30.01 |
| Apr 7, 2021 | 28.93 |
| Apr 6, 2021 | 29.88 |
| Apr 5, 2021 | 30.01 |
| Apr 1, 2021 | 29.85 |
| Mar 31, 2021 | 29.24 |
| Mar 30, 2021 | 20.09 |
| Mar 29, 2021 | 19.60 |
| Mar 26, 2021 | 20.19 |
| Mar 25, 2021 | 19.85 |
| Mar 24, 2021 | 19.68 |
| Mar 23, 2021 | 20.91 |
| Mar 22, 2021 | 22.14 |
| Mar 19, 2021 | 22.09 |
| Mar 18, 2021 | 21.74 |
| Mar 17, 2021 | 23.27 |
| Mar 16, 2021 | 23.13 |
| Mar 15, 2021 | 23.37 |
| Mar 12, 2021 | 23.40 |
| Mar 11, 2021 | 23.83 |
| Mar 10, 2021 | 23.29 |
| Mar 9, 2021 | 22.76 |
| Mar 8, 2021 | 21.07 |
| Mar 5, 2021 | 21.93 |
| Mar 4, 2021 | 21.90 |
| Mar 3, 2021 | 23.45 |
| Mar 2, 2021 | 25.40 |
| Mar 1, 2021 | 26.23 |
| Feb 26, 2021 | 26.37 |
| Feb 25, 2021 | 24.66 |
| Feb 24, 2021 | 25.88 |
| Feb 23, 2021 | 25.06 |
| Feb 22, 2021 | 26.55 |
| Feb 19, 2021 | 28.05 |
| Feb 18, 2021 | 27.43 |
| Feb 17, 2021 | 27.33 |
| Feb 16, 2021 | 28.16 |
| Feb 12, 2021 | 28.80 |
| Feb 11, 2021 | 30.29 |
| Feb 10, 2021 | 28.61 |
| Feb 9, 2021 | 27.59 |
| Feb 8, 2021 | 26.95 |
| Feb 5, 2021 | 26.74 |
| Feb 4, 2021 | 26.37 |
| Feb 3, 2021 | 25.78 |
| Feb 2, 2021 | 25.67 |
| Feb 1, 2021 | 25.62 |
| Jan 29, 2021 | 24.71 |
| Jan 28, 2021 | 24.90 |
| Jan 27, 2021 | 23.88 |
| Jan 26, 2021 | 26.98 |
| Jan 25, 2021 | 27.49 |
| Jan 22, 2021 | 28.58 |
| Jan 21, 2021 | 28.48 |
| Jan 20, 2021 | 28.16 |
| Jan 19, 2021 | 26.82 |
| Jan 15, 2021 | 25.62 |
| Jan 14, 2021 | 25.99 |
| Jan 13, 2021 | 26.98 |
| Jan 12, 2021 | 27.35 |
| Jan 11, 2021 | 27.38 |
| Jan 8, 2021 | 28.17 |
| Jan 7, 2021 | 28.00 |
| Jan 6, 2021 | 26.77 |
| Jan 5, 2021 | 28.10 |
| Jan 4, 2021 | 26.63 |
| Dec 31, 2020 | 26.87 |
| Dec 30, 2020 | 22.27 |
| Dec 29, 2020 | 22.22 |
| Dec 28, 2020 | 22.87 |
| Dec 24, 2020 | 23.60 |
| Dec 23, 2020 | 23.69 |
| Dec 22, 2020 | 22.29 |
| Dec 21, 2020 | 21.73 |
| Dec 18, 2020 | 21.45 |
| Dec 17, 2020 | 22.07 |
| Dec 16, 2020 | 21.58 |
| Dec 15, 2020 | 21.58 |
| Dec 14, 2020 | 21.32 |
| Dec 11, 2020 | 21.09 |
| Dec 10, 2020 | 21.34 |
| Dec 9, 2020 | 20.72 |
| Dec 8, 2020 | 21.62 |
| Dec 7, 2020 | 21.77 |
| Dec 4, 2020 | 21.92 |
| Dec 3, 2020 | 21.80 |
| Dec 2, 2020 | 21.19 |
| Dec 1, 2020 | 20.78 |
| Nov 30, 2020 | 21.22 |
| Nov 27, 2020 | 22.05 |
| Nov 25, 2020 | 21.39 |
| Nov 24, 2020 | 20.21 |
| Nov 23, 2020 | 20.40 |
| Nov 20, 2020 | 20.49 |
| Nov 19, 2020 | 20.77 |
| Nov 18, 2020 | 20.57 |
| Nov 17, 2020 | 21.56 |
| Nov 16, 2020 | 21.09 |
| Nov 13, 2020 | 21.58 |
| Nov 12, 2020 | 22.27 |
| Nov 11, 2020 | 22.96 |
| Nov 10, 2020 | 31.70 |
| Nov 9, 2020 | 30.92 |
| Nov 6, 2020 | 34.31 |
| Nov 5, 2020 | 33.97 |
| Nov 4, 2020 | 33.00 |
| Nov 3, 2020 | 31.43 |
| Nov 2, 2020 | 29.76 |
| Oct 30, 2020 | 29.66 |
| Oct 29, 2020 | 31.44 |
| Oct 28, 2020 | 31.76 |
| Oct 27, 2020 | 33.07 |
| Oct 26, 2020 | 31.82 |
| Oct 23, 2020 | 34.66 |
| Oct 22, 2020 | 34.23 |
| Oct 21, 2020 | 36.50 |
| Oct 20, 2020 | 36.91 |
| Oct 19, 2020 | 35.50 |
| Oct 16, 2020 | 32.45 |
| Oct 15, 2020 | 34.09 |
| Oct 14, 2020 | 35.77 |
| Oct 13, 2020 | 37.00 |
| Oct 12, 2020 | 34.01 |
| Oct 9, 2020 | 31.76 |
| Oct 8, 2020 | 30.34 |
| Oct 7, 2020 | 29.93 |
| Oct 6, 2020 | 29.05 |
| Oct 5, 2020 | 27.96 |
| Oct 2, 2020 | 26.00 |
| Oct 1, 2020 | 26.93 |
| Sep 30, 2020 | 26.52 |
| Sep 29, 2020 | 27.89 |
| Sep 28, 2020 | 26.51 |
| Sep 25, 2020 | 26.08 |
| Sep 24, 2020 | 25.38 |
| Sep 23, 2020 | 26.54 |
| Sep 22, 2020 | 27.96 |
| Sep 21, 2020 | 26.60 |
| Sep 18, 2020 | 27.73 |
| Sep 17, 2020 | 26.95 |
| Sep 16, 2020 | 28.50 |
| Sep 15, 2020 | 28.73 |
| Sep 14, 2020 | 28.83 |
| Sep 11, 2020 | 27.44 |
| Sep 10, 2020 | 26.81 |
| Sep 9, 2020 | 26.47 |
| Sep 8, 2020 | 21.74 |
| Sep 4, 2020 | 22.87 |
| Sep 3, 2020 | 24.48 |
| Sep 2, 2020 | 27.01 |
| Sep 1, 2020 | 28.32 |
| Aug 31, 2020 | 26.81 |
| Aug 28, 2020 | 26.73 |
| Aug 27, 2020 | 24.57 |
| Aug 26, 2020 | 22.42 |
| Aug 25, 2020 | 21.40 |
| Aug 24, 2020 | 22.02 |
| Aug 21, 2020 | 22.40 |
| Aug 20, 2020 | 22.49 |
| Aug 19, 2020 | 22.08 |
| Aug 18, 2020 | 22.56 |
| Aug 17, 2020 | 22.33 |
| Aug 14, 2020 | 21.54 |
| Aug 13, 2020 | 22.33 |
| Aug 12, 2020 | 22.20 |
| Aug 11, 2020 | 20.36 |
| Aug 10, 2020 | 20.30 |
| Aug 7, 2020 | 20.95 |
| Aug 6, 2020 | 20.86 |
| Aug 5, 2020 | 19.66 |
| Aug 4, 2020 | 19.57 |
| Aug 3, 2020 | 19.71 |
| Jul 31, 2020 | 18.96 |
| Jul 30, 2020 | 19.12 |
| Jul 29, 2020 | 19.80 |
| Jul 28, 2020 | 19.48 |
| Jul 27, 2020 | 19.84 |
| Jul 24, 2020 | 18.99 |
| Jul 23, 2020 | 19.75 |
| Jul 22, 2020 | 19.75 |
| Jul 21, 2020 | 19.96 |
| Jul 20, 2020 | 19.75 |
| Jul 17, 2020 | 19.01 |
| Jul 16, 2020 | 18.78 |
| Jul 15, 2020 | 19.17 |
| Jul 14, 2020 | 19.10 |
| Jul 13, 2020 | 19.48 |
| Jul 10, 2020 | 20.93 |
| Jul 9, 2020 | 21.70 |
| Jul 8, 2020 | 21.79 |
| Jul 7, 2020 | 21.52 |
| Jul 6, 2020 | 22.08 |
| Jul 2, 2020 | 22.44 |
| Jul 1, 2020 | 20.57 |
| Jun 30, 2020 | 21.68 |
| Jun 29, 2020 | 43.89 |
| Jun 26, 2020 | 42.10 |
| Jun 25, 2020 | 41.85 |
| Jun 24, 2020 | 39.65 |
| Jun 23, 2020 | 39.32 |
| Jun 22, 2020 | 39.73 |
| Jun 19, 2020 | 38.61 |
| Jun 18, 2020 | 38.90 |
| Jun 17, 2020 | 38.74 |
| Jun 16, 2020 | 39.90 |
| Jun 15, 2020 | 38.65 |
| Jun 12, 2020 | 37.45 |
| Jun 11, 2020 | 37.28 |
| Jun 10, 2020 | 41.48 |
| Jun 9, 2020 | 42.85 |
| Jun 8, 2020 | 43.10 |
| Jun 5, 2020 | 42.64 |
| Jun 4, 2020 | 39.98 |
| Jun 3, 2020 | 41.56 |
| Jun 2, 2020 | 42.23 |
| Jun 1, 2020 | 43.22 |
| May 29, 2020 | 43.22 |
| May 28, 2020 | 41.98 |
| May 27, 2020 | 42.77 |
| May 26, 2020 | 41.31 |
| May 22, 2020 | 41.52 |
| May 21, 2020 | 41.94 |
| May 20, 2020 | 42.64 |
| May 19, 2020 | 41.06 |
| May 18, 2020 | 40.56 |
| May 15, 2020 | 40.65 |
| May 14, 2020 | 39.24 |
| May 13, 2020 | 40.15 |
| May 12, 2020 | 42.10 |
| May 11, 2020 | 42.02 |
| May 8, 2020 | 43.51 |
| May 7, 2020 | 38.78 |
| May 6, 2020 | 35.83 |
| May 5, 2020 | 33.84 |
| May 4, 2020 | 33.22 |
| May 1, 2020 | 32.72 |
| Apr 30, 2020 | 34.46 |
| Apr 29, 2020 | 36.83 |
| Apr 28, 2020 | 34.50 |
| Apr 27, 2020 | 33.80 |
| Apr 24, 2020 | 33.76 |
| Apr 23, 2020 | 33.42 |
| Apr 22, 2020 | 33.30 |
| Apr 21, 2020 | 32.80 |
| Apr 20, 2020 | 34.38 |
| Apr 17, 2020 | 34.17 |
| Apr 16, 2020 | 33.05 |
| Apr 15, 2020 | 31.51 |
| Apr 14, 2020 | 31.85 |
| Apr 13, 2020 | 30.93 |
| Apr 9, 2020 | 32.39 |
| Apr 8, 2020 | 32.05 |
| Apr 7, 2020 | 30.52 |
| Apr 6, 2020 | 30.06 |
| Apr 3, 2020 | 29.81 |
| Apr 2, 2020 | 29.31 |
| Apr 1, 2020 | 29.27 |
| Mar 31, 2020 | 30.43 |
| Mar 30, 2020 | 20.48 |
| Mar 27, 2020 | 19.92 |
| Mar 26, 2020 | 20.12 |
| Mar 25, 2020 | 19.50 |
| Mar 24, 2020 | 18.12 |
| Mar 23, 2020 | 17.00 |
| Mar 20, 2020 | 16.33 |
| Mar 19, 2020 | 15.99 |
| Mar 18, 2020 | 14.19 |
| Mar 17, 2020 | 15.15 |
| Mar 16, 2020 | 14.25 |
| Mar 13, 2020 | 17.20 |
| Mar 12, 2020 | 16.33 |
| Mar 11, 2020 | 18.52 |
| Mar 10, 2020 | 19.59 |
| Mar 9, 2020 | 19.30 |
| Mar 6, 2020 | 21.64 |
| Mar 5, 2020 | 22.59 |
| Mar 4, 2020 | 22.59 |
| Mar 3, 2020 | 22.17 |
| Mar 2, 2020 | 22.99 |
| Feb 28, 2020 | 22.70 |
| Feb 27, 2020 | 23.37 |
| Feb 26, 2020 | 25.88 |
| Feb 25, 2020 | 25.96 |
| Feb 24, 2020 | 27.45 |
| Feb 21, 2020 | 28.58 |
| Feb 20, 2020 | 28.55 |
| Feb 19, 2020 | 28.35 |
| Feb 18, 2020 | 27.71 |
| Feb 14, 2020 | 28.61 |
| Feb 13, 2020 | 27.45 |
| Feb 12, 2020 | 28.58 |
| Feb 11, 2020 | 27.45 |
| Feb 10, 2020 | 28.18 |
| Feb 7, 2020 | 23.46 |
| Feb 6, 2020 | 20.82 |
| Feb 5, 2020 | 20.37 |
| Feb 4, 2020 | 20.63 |
| Feb 3, 2020 | 20.68 |
| Jan 31, 2020 | 20.23 |
| Jan 30, 2020 | 20.60 |
| Jan 29, 2020 | 20.32 |
| Jan 28, 2020 | 20.74 |
| Jan 27, 2020 | 20.54 |
| Jan 24, 2020 | 20.99 |
| Jan 23, 2020 | 20.96 |
| Jan 22, 2020 | 21.38 |
| Jan 21, 2020 | 21.89 |
| Jan 17, 2020 | 22.14 |
| Jan 16, 2020 | 22.40 |
| Jan 15, 2020 | 22.23 |
| Jan 14, 2020 | 21.69 |
| Jan 13, 2020 | 22.23 |
| Jan 10, 2020 | 21.55 |
| Jan 9, 2020 | 22.26 |
| Jan 8, 2020 | 22.09 |
| Jan 7, 2020 | 21.81 |
| Jan 6, 2020 | 22.11 |
| Jan 3, 2020 | 22.45 |
| Jan 2, 2020 | 22.70 |
| Dec 31, 2019 | 22.26 |
| Dec 30, 2019 | 32.39 |
| Dec 27, 2019 | 32.86 |
| Dec 26, 2019 | 33.19 |
| Dec 24, 2019 | 33.38 |
| Dec 23, 2019 | 33.33 |
| Dec 20, 2019 | 33.15 |
| Dec 19, 2019 | 33.85 |
| Dec 18, 2019 | 34.09 |
| Dec 17, 2019 | 32.63 |
| Dec 16, 2019 | 34.18 |
| Dec 13, 2019 | 31.59 |
| Dec 12, 2019 | 30.56 |
| Dec 11, 2019 | 31.17 |
| Dec 10, 2019 | 30.79 |
| Dec 9, 2019 | 30.49 |
| Dec 6, 2019 | 31.29 |
| Dec 5, 2019 | 30.60 |
| Dec 4, 2019 | 30.56 |
| Dec 3, 2019 | 30.46 |
| Dec 2, 2019 | 30.51 |
| Nov 29, 2019 | 30.60 |
| Nov 27, 2019 | 30.93 |
| Nov 26, 2019 | 31.12 |
| Nov 25, 2019 | 31.87 |
| Nov 22, 2019 | 31.17 |
| Nov 21, 2019 | 30.93 |
| Nov 20, 2019 | 31.59 |
| Nov 19, 2019 | 31.87 |
| Nov 18, 2019 | 30.70 |
| Nov 15, 2019 | 31.26 |
| Nov 14, 2019 | 31.03 |
| Nov 13, 2019 | 30.98 |
| Nov 12, 2019 | 30.75 |
| Nov 11, 2019 | 30.27 |
| Nov 8, 2019 | 30.27 |
| Nov 7, 2019 | 32.16 |
| Nov 6, 2019 | 32.49 |
| Nov 5, 2019 | 32.72 |
| Nov 4, 2019 | 31.92 |
| Nov 1, 2019 | 30.93 |
| Oct 31, 2019 | 30.11 |
| Oct 30, 2019 | 30.23 |
| Oct 29, 2019 | 30.79 |
| Oct 28, 2019 | 30.79 |
| Oct 25, 2019 | 30.32 |
| Oct 24, 2019 | 29.71 |
| Oct 23, 2019 | 29.80 |
| Oct 22, 2019 | 29.90 |
| Oct 21, 2019 | 29.99 |
| Oct 18, 2019 | 29.38 |
| Oct 17, 2019 | 29.85 |
| Oct 16, 2019 | 29.71 |
| Oct 15, 2019 | 29.19 |
| Oct 14, 2019 | 28.91 |
| Oct 11, 2019 | 29.62 |
| Oct 10, 2019 | 29.29 |
| Oct 9, 2019 | 29.38 |
| Oct 8, 2019 | 30.35 |
| Oct 7, 2019 | 31.07 |
| Oct 4, 2019 | 30.79 |
| Oct 3, 2019 | 29.69 |
| Oct 2, 2019 | 31.03 |
| Oct 1, 2019 | 31.59 |
| Sep 30, 2019 | 32.37 |
| Sep 27, 2019 | 27.94 |
| Sep 26, 2019 | 29.05 |
| Sep 25, 2019 | 29.42 |
| Sep 24, 2019 | 29.13 |
| Sep 23, 2019 | 29.26 |
| Sep 20, 2019 | 28.72 |
| Sep 19, 2019 | 27.86 |
| Sep 18, 2019 | 27.08 |
| Sep 17, 2019 | 28.15 |
| Sep 16, 2019 | 27.74 |
| Sep 13, 2019 | 26.96 |
| Sep 12, 2019 | 28.60 |
| Sep 11, 2019 | 29.34 |
| Sep 10, 2019 | 29.18 |
| Sep 9, 2019 | 29.26 |
| Sep 6, 2019 | 29.38 |
| Sep 5, 2019 | 28.64 |
| Sep 4, 2019 | 27.82 |
| Sep 3, 2019 | 26.50 |
| Aug 30, 2019 | 24.94 |
| Aug 29, 2019 | 25.06 |
| Aug 28, 2019 | 24.86 |
| Aug 27, 2019 | 22.43 |
| Aug 26, 2019 | 22.60 |
| Aug 23, 2019 | 23.38 |
| Aug 22, 2019 | 23.83 |
| Aug 21, 2019 | 23.95 |
| Aug 20, 2019 | 23.50 |
| Aug 19, 2019 | 23.87 |
| Aug 16, 2019 | 24.49 |
| Aug 15, 2019 | 23.71 |
| Aug 14, 2019 | 24.08 |
| Aug 13, 2019 | 24.61 |
| Aug 12, 2019 | 24.24 |
| Aug 9, 2019 | 25.02 |
| Aug 8, 2019 | 25.19 |
| Aug 7, 2019 | 24.12 |
| Aug 6, 2019 | 24.04 |
| Aug 5, 2019 | 24.57 |
| Aug 2, 2019 | 25.72 |
| Aug 1, 2019 | 26.42 |
| Jul 31, 2019 | 27.24 |
| Jul 30, 2019 | 27.65 |
| Jul 29, 2019 | 27.94 |
| Jul 26, 2019 | 28.72 |
| Jul 25, 2019 | 28.15 |
| Jul 24, 2019 | 28.81 |
| Jul 23, 2019 | 28.02 |
| Jul 22, 2019 | 27.90 |
| Jul 19, 2019 | 27.74 |
| Jul 18, 2019 | 27.74 |
| Jul 17, 2019 | 27.90 |
| Jul 16, 2019 | 27.74 |
| Jul 15, 2019 | 28.76 |
| Jul 12, 2019 | 28.27 |
| Jul 11, 2019 | 28.48 |
| Jul 10, 2019 | 28.48 |
| Jul 9, 2019 | 27.82 |
| Jul 8, 2019 | 26.87 |
| Jul 5, 2019 | 28.23 |
| Jul 3, 2019 | 28.56 |
| Jul 2, 2019 | 28.15 |
| Jul 1, 2019 | 28.89 |
| Jun 28, 2019 | 37.97 |
| Jun 27, 2019 | 36.53 |
| Jun 26, 2019 | 36.44 |
| Jun 25, 2019 | 36.44 |
| Jun 24, 2019 | 38.11 |
| Jun 21, 2019 | 39.89 |
| Jun 20, 2019 | 41.47 |
| Jun 19, 2019 | 40.96 |
| Jun 18, 2019 | 40.26 |
| Jun 17, 2019 | 39.28 |
| Jun 14, 2019 | 38.39 |
| Jun 13, 2019 | 37.84 |
| Jun 12, 2019 | 37.51 |
| Jun 11, 2019 | 37.74 |
| Jun 10, 2019 | 37.56 |
| Jun 7, 2019 | 38.07 |
| Jun 6, 2019 | 37.56 |
| Jun 5, 2019 | 37.09 |
| Jun 4, 2019 | 35.83 |
| Jun 3, 2019 | 34.29 |
| May 31, 2019 | 36.76 |
| May 30, 2019 | 37.56 |
| May 29, 2019 | 38.39 |
| May 28, 2019 | 39.23 |
| May 24, 2019 | 38.67 |
| May 23, 2019 | 38.63 |
| May 22, 2019 | 39.51 |
| May 21, 2019 | 40.49 |
| May 20, 2019 | 38.95 |
| May 17, 2019 | 39.84 |
| May 16, 2019 | 41.05 |
| May 15, 2019 | 40.89 |
| May 14, 2019 | 40.21 |
| May 13, 2019 | 37.93 |
| May 10, 2019 | 38.25 |
| May 9, 2019 | 40.68 |
| May 8, 2019 | 47.31 |
| May 7, 2019 | 45.91 |
| May 6, 2019 | 47.26 |
| May 3, 2019 | 47.07 |
| May 2, 2019 | 45.86 |
| May 1, 2019 | 45.49 |
| Apr 30, 2019 | 46.61 |
| Apr 29, 2019 | 46.75 |
| Apr 26, 2019 | 45.72 |
| Apr 25, 2019 | 44.51 |
| Apr 24, 2019 | 46.19 |
| Apr 23, 2019 | 45.95 |
| Apr 22, 2019 | 44.65 |
| Apr 18, 2019 | 44.93 |
| Apr 17, 2019 | 46.05 |
| Apr 16, 2019 | 47.87 |
| Apr 15, 2019 | 47.63 |
| Apr 12, 2019 | 48.61 |
| Apr 11, 2019 | 48.47 |
| Apr 10, 2019 | 48.47 |
| Apr 9, 2019 | 48.29 |
| Apr 8, 2019 | 48.43 |
| Apr 5, 2019 | 48.33 |
| Apr 4, 2019 | 48.38 |
| Apr 3, 2019 | 49.87 |
| Apr 2, 2019 | 48.52 |
| Apr 1, 2019 | 48.29 |
| Mar 29, 2019 | 128.65 |
| Mar 28, 2019 | 128.14 |
| Mar 27, 2019 | 128.14 |
| Mar 26, 2019 | 131.72 |
| Mar 25, 2019 | 128.01 |
| Mar 22, 2019 | 132.36 |
| Mar 21, 2019 | 140.69 |
| Mar 20, 2019 | 137.74 |
| Mar 19, 2019 | 135.95 |
| Mar 18, 2019 | 139.02 |
| Mar 15, 2019 | 138.89 |
| Mar 14, 2019 | 136.85 |
| Mar 13, 2019 | 154.39 |
| Mar 12, 2019 | 154.13 |
| Mar 11, 2019 | 145.17 |
| Mar 8, 2019 | 142.86 |
| Mar 7, 2019 | 140.81 |
| Mar 6, 2019 | 146.96 |
| Mar 5, 2019 | 149.91 |
| Mar 4, 2019 | 151.06 |
| Mar 1, 2019 | 138.25 |
| Feb 28, 2019 | 140.05 |
| Feb 27, 2019 | 138.38 |
| Feb 26, 2019 | 139.15 |
| Feb 25, 2019 | 142.74 |
| Feb 22, 2019 | 141.20 |
| Feb 21, 2019 | 142.99 |
| Feb 20, 2019 | 140.94 |
| Feb 19, 2019 | 143.50 |
| Feb 15, 2019 | 138.77 |
| Feb 14, 2019 | 142.35 |
| Feb 13, 2019 | 142.22 |
| Feb 12, 2019 | 141.84 |
| Feb 11, 2019 | 144.53 |
| Feb 8, 2019 | 135.56 |
| Feb 7, 2019 | 90.11 |
| Feb 6, 2019 | 93.31 |
| Feb 5, 2019 | 93.44 |
| Feb 4, 2019 | 93.44 |
| Feb 1, 2019 | 84.60 |
| Jan 31, 2019 | 86.52 |
| Jan 30, 2019 | 88.44 |
| Jan 29, 2019 | 85.63 |
| Jan 28, 2019 | 85.88 |
| Jan 25, 2019 | 85.12 |
| Jan 24, 2019 | 81.53 |
| Jan 23, 2019 | 80.38 |
| Jan 22, 2019 | 81.02 |
| Jan 18, 2019 | 85.50 |
| Jan 17, 2019 | 86.78 |
| Jan 16, 2019 | 85.76 |
| Jan 15, 2019 | 77.69 |
| Jan 14, 2019 | 77.82 |
| Jan 11, 2019 | 79.74 |
| Jan 10, 2019 | 80.76 |
| Jan 9, 2019 | 81.02 |
| Jan 8, 2019 | 81.66 |
| Jan 7, 2019 | 81.91 |
| Jan 4, 2019 | 79.23 |
| Jan 3, 2019 | 75.64 |
| Jan 2, 2019 | 80.89 |
| Dec 31, 2018 | 78.97 |
| Dec 28, 2018 | 44.50 |
| Dec 27, 2018 | 44.93 |
| Dec 26, 2018 | 44.14 |
| Dec 24, 2018 | 35.93 |
| Dec 21, 2018 | 36.72 |
| Dec 20, 2018 | 38.79 |
| Dec 19, 2018 | 40.57 |
| Dec 18, 2018 | 43.29 |
| Dec 17, 2018 | 44.57 |
| Dec 14, 2018 | 47.50 |
| Dec 13, 2018 | 47.29 |
| Dec 12, 2018 | 47.57 |
| Dec 11, 2018 | 47.50 |
| Dec 10, 2018 | 47.93 |
| Dec 7, 2018 | 46.93 |
| Dec 6, 2018 | 47.14 |
| Dec 4, 2018 | 46.64 |
| Dec 3, 2018 | 50.86 |
| Nov 30, 2018 | 50.07 |
| Nov 29, 2018 | 50.07 |
| Nov 28, 2018 | 50.36 |
| Nov 27, 2018 | 47.29 |
| Nov 26, 2018 | 47.79 |
| Nov 23, 2018 | 46.71 |
| Nov 21, 2018 | 46.29 |
| Nov 20, 2018 | 44.72 |
| Nov 19, 2018 | 46.46 |
| Nov 16, 2018 | 52.43 |
| Nov 15, 2018 | 54.35 |
| Nov 14, 2018 | 52.43 |
| Nov 13, 2018 | 52.50 |
| Nov 12, 2018 | 53.35 |
| Nov 9, 2018 | 58.00 |
| Nov 8, 2018 | 54.57 |
| Nov 7, 2018 | 56.35 |
| Nov 6, 2018 | 54.21 |
| Nov 5, 2018 | 54.07 |
| Nov 2, 2018 | 53.50 |
| Nov 1, 2018 | 52.07 |
| Oct 31, 2018 | 50.36 |
| Oct 30, 2018 | 46.64 |
| Oct 29, 2018 | 44.43 |
| Oct 26, 2018 | 46.29 |
| Oct 25, 2018 | 48.86 |
| Oct 24, 2018 | 46.93 |
| Oct 23, 2018 | 51.28 |
| Oct 22, 2018 | 52.50 |
| Oct 19, 2018 | 51.64 |
| Oct 18, 2018 | 52.50 |
| Oct 17, 2018 | 54.64 |
| Oct 16, 2018 | 53.50 |
| Oct 15, 2018 | 49.71 |
| Oct 12, 2018 | 48.43 |
| Oct 11, 2018 | 45.64 |
| Oct 10, 2018 | 43.86 |
| Oct 9, 2018 | 52.28 |
| Oct 8, 2018 | 49.14 |
| Oct 5, 2018 | 52.71 |
| Oct 4, 2018 | 53.21 |
| Oct 3, 2018 | 53.14 |
| Oct 2, 2018 | 52.50 |
| Oct 1, 2018 | 56.28 |
| Sep 28, 2018 | 31.91 |
| Sep 27, 2018 | 32.32 |
| Sep 26, 2018 | 30.45 |
| Sep 25, 2018 | 30.04 |
| Sep 24, 2018 | 30.04 |
| Sep 21, 2018 | 29.00 |
| Sep 20, 2018 | 30.45 |
| Sep 19, 2018 | 29.00 |
| Sep 18, 2018 | 29.42 |
| Sep 17, 2018 | 29.83 |
| Sep 14, 2018 | 31.08 |
| Sep 13, 2018 | 29.62 |
| Sep 12, 2018 | 29.00 |
| Sep 11, 2018 | 31.70 |
| Sep 10, 2018 | 31.91 |
| Sep 7, 2018 | 34.61 |
| Sep 6, 2018 | 51.13 |
| Sep 5, 2018 | 52.48 |
| Sep 4, 2018 | 55.80 |
| Aug 31, 2018 | 57.67 |
| Aug 30, 2018 | 60.37 |
| Aug 29, 2018 | 61.62 |
| Aug 28, 2018 | 58.50 |
| Aug 27, 2018 | 56.43 |
| Aug 24, 2018 | 55.80 |
| Aug 23, 2018 | 55.80 |
| Aug 22, 2018 | 55.49 |
| Aug 21, 2018 | 55.39 |
| Aug 20, 2018 | 55.39 |
| Aug 17, 2018 | 58.09 |
| Aug 16, 2018 | 56.84 |
| Aug 15, 2018 | 56.43 |
| Aug 14, 2018 | 58.09 |
| Aug 13, 2018 | 57.05 |
| Aug 10, 2018 | 57.67 |
| Aug 9, 2018 | 57.67 |
| Aug 8, 2018 | 55.59 |
| Aug 7, 2018 | 55.59 |
| Aug 6, 2018 | 55.18 |
| Aug 3, 2018 | 53.52 |
| Aug 2, 2018 | 55.80 |
| Aug 1, 2018 | 53.72 |
| Jul 31, 2018 | 52.27 |
| Jul 30, 2018 | 53.10 |
| Jul 27, 2018 | 56.22 |
| Jul 26, 2018 | 61.20 |
| Jul 25, 2018 | 61.00 |
| Jul 24, 2018 | 59.75 |
| Jul 23, 2018 | 59.54 |
| Jul 20, 2018 | 56.01 |
| Jul 19, 2018 | 54.35 |
| Jul 18, 2018 | 53.10 |
| Jul 17, 2018 | 56.11 |
| Jul 16, 2018 | 50.40 |
| Jul 13, 2018 | 55.39 |
| Jul 12, 2018 | 59.13 |
| Jul 11, 2018 | 57.88 |
| Jul 10, 2018 | 57.78 |
| Jul 9, 2018 | 62.87 |
| Jul 6, 2018 | 72.84 |
| Jul 5, 2018 | 68.58 |
| Jul 3, 2018 | 67.64 |
| Jul 2, 2018 | 66.61 |
| Jun 29, 2018 | 33.25 |
| Jun 28, 2018 | 31.67 |
| Jun 27, 2018 | 31.44 |
| Jun 26, 2018 | 28.39 |
| Jun 25, 2018 | 27.48 |
| Jun 22, 2018 | 27.71 |
| Jun 21, 2018 | 27.82 |
| Jun 20, 2018 | 28.27 |
| Jun 19, 2018 | 27.14 |
| Jun 18, 2018 | 27.82 |
| Jun 15, 2018 | 28.05 |
| Jun 14, 2018 | 27.14 |
| Jun 13, 2018 | 28.73 |
| Jun 12, 2018 | 29.18 |
| Jun 11, 2018 | 27.82 |
| Jun 8, 2018 | 29.29 |
| Jun 7, 2018 | 29.29 |
| Jun 6, 2018 | 29.63 |
| Jun 5, 2018 | 28.73 |
| Jun 4, 2018 | 29.29 |
| Jun 1, 2018 | 28.39 |
| May 31, 2018 | 28.05 |
| May 30, 2018 | 27.03 |
| May 29, 2018 | 26.58 |
| May 25, 2018 | 26.58 |
| May 24, 2018 | 26.92 |
| May 23, 2018 | 24.88 |
| May 22, 2018 | 22.11 |
| May 21, 2018 | 22.90 |
| May 18, 2018 | 22.39 |
| May 17, 2018 | 23.52 |
| May 16, 2018 | 23.30 |
| May 15, 2018 | 22.84 |
| May 14, 2018 | 22.96 |
| May 11, 2018 | 22.84 |
| May 10, 2018 | 22.96 |
| May 9, 2018 | 21.49 |
| May 8, 2018 | 22.96 |
| May 7, 2018 | 19.79 |
| May 4, 2018 | 19.23 |
| May 3, 2018 | 19.45 |
| May 2, 2018 | 19.00 |
| May 1, 2018 | 19.23 |
| Apr 30, 2018 | 18.66 |
| Apr 27, 2018 | 18.32 |
| Apr 26, 2018 | 19.11 |
| Apr 25, 2018 | 18.43 |
| Apr 24, 2018 | 18.55 |
| Apr 23, 2018 | 19.79 |
| Apr 20, 2018 | 19.34 |
| Apr 19, 2018 | 19.45 |
| Apr 18, 2018 | 19.68 |
| Apr 17, 2018 | 19.90 |
| Apr 16, 2018 | 18.55 |
| Apr 13, 2018 | 18.32 |
| Apr 12, 2018 | 19.45 |
| Apr 11, 2018 | 18.77 |
| Apr 10, 2018 | 18.09 |
| Apr 9, 2018 | 17.64 |
| Apr 6, 2018 | 17.30 |
| Apr 5, 2018 | 17.53 |
| Apr 4, 2018 | 16.62 |
| Apr 3, 2018 | 16.74 |
| Apr 2, 2018 | 17.42 |
| Mar 29, 2018 | 14.72 |
| Mar 28, 2018 | 13.89 |
| Mar 27, 2018 | 14.72 |
| Mar 26, 2018 | 15.28 |
| Mar 23, 2018 | 13.70 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.98 |
| Mar 20, 2018 | 13.98 |
| Mar 19, 2018 | 13.15 |
| Mar 16, 2018 | 14.26 |
| Mar 15, 2018 | 14.17 |
| Mar 14, 2018 | 14.35 |
| Mar 13, 2018 | 14.44 |
| Mar 12, 2018 | 14.54 |
| Mar 9, 2018 | 14.44 |
| Mar 8, 2018 | 14.72 |
| Mar 7, 2018 | 14.72 |
| Mar 6, 2018 | 14.54 |
| Mar 5, 2018 | 14.72 |
| Mar 2, 2018 | 14.44 |
| Mar 1, 2018 | 13.98 |
| Feb 28, 2018 | 14.35 |
| Feb 27, 2018 | 14.72 |
| Feb 26, 2018 | 14.26 |
| Feb 23, 2018 | 14.44 |
| Feb 22, 2018 | 14.17 |
| Feb 21, 2018 | 13.98 |
| Feb 20, 2018 | 13.70 |
| Feb 16, 2018 | 13.89 |
| Feb 15, 2018 | 14.44 |
| Feb 14, 2018 | 13.33 |
| Feb 13, 2018 | 12.41 |
| Feb 12, 2018 | 10.93 |
| Feb 9, 2018 | 10.37 |
| Feb 8, 2018 | 9.63 |
| Feb 7, 2018 | 9.44 |
| Feb 6, 2018 | 9.72 |
| Feb 5, 2018 | 8.98 |
| Feb 2, 2018 | 9.54 |
| Feb 1, 2018 | 9.81 |
| Jan 31, 2018 | 9.35 |
| Jan 30, 2018 | 10.00 |
| Jan 29, 2018 | 10.46 |
| Jan 26, 2018 | 10.18 |
| Jan 25, 2018 | 10.56 |
| Jan 24, 2018 | 10.28 |
| Jan 23, 2018 | 10.93 |
| Jan 22, 2018 | 10.83 |
| Jan 19, 2018 | 10.93 |
| Jan 18, 2018 | 11.11 |
| Jan 17, 2018 | 10.56 |
| Jan 16, 2018 | 9.91 |
| Jan 12, 2018 | 10.56 |
| Jan 11, 2018 | 10.83 |
| Jan 10, 2018 | 9.81 |
| Jan 9, 2018 | 9.54 |
| Jan 8, 2018 | 9.54 |
| Jan 5, 2018 | 10.56 |
| Jan 4, 2018 | 10.28 |
| Jan 3, 2018 | 10.65 |
| Jan 2, 2018 | 10.09 |
| Dec 29, 2017 | 17.01 |
| Dec 28, 2017 | 16.53 |
| Dec 27, 2017 | 17.26 |
| Dec 26, 2017 | 16.85 |
| Dec 22, 2017 | 15.23 |
| Dec 21, 2017 | 16.04 |
| Dec 20, 2017 | 16.04 |
| Dec 19, 2017 | 15.88 |
| Dec 18, 2017 | 14.91 |
| Dec 15, 2017 | 15.23 |
| Dec 14, 2017 | 15.07 |
| Dec 13, 2017 | 15.07 |
| Dec 12, 2017 | 14.74 |
| Dec 11, 2017 | 14.26 |
| Dec 8, 2017 | 15.07 |
| Dec 7, 2017 | 15.07 |
| Dec 6, 2017 | 12.31 |
| Dec 5, 2017 | 11.83 |
| Dec 4, 2017 | 11.67 |
| Dec 1, 2017 | 11.50 |
| Nov 30, 2017 | 11.50 |
| Nov 29, 2017 | 11.34 |
| Nov 28, 2017 | 11.50 |
| Nov 27, 2017 | 11.67 |
| Nov 24, 2017 | 11.34 |
| Nov 22, 2017 | 11.34 |
| Nov 21, 2017 | 11.42 |
| Nov 20, 2017 | 11.18 |
| Nov 17, 2017 | 11.10 |
| Nov 16, 2017 | 11.10 |
| Nov 15, 2017 | 11.02 |
| Nov 14, 2017 | 11.02 |
| Nov 13, 2017 | 11.18 |
| Nov 10, 2017 | 10.69 |
| Nov 9, 2017 | 10.77 |
| Nov 8, 2017 | 10.21 |
| Nov 7, 2017 | 9.56 |
| Nov 6, 2017 | 9.88 |
| Nov 3, 2017 | 10.53 |
| Nov 2, 2017 | 10.69 |
| Nov 1, 2017 | 11.02 |
| Oct 31, 2017 | 10.69 |
| Oct 30, 2017 | 10.21 |
| Oct 27, 2017 | 9.88 |
| Oct 26, 2017 | 9.23 |
| Oct 25, 2017 | 9.23 |
| Oct 24, 2017 | 9.56 |
| Oct 23, 2017 | 9.56 |
| Oct 20, 2017 | 9.72 |
| Oct 19, 2017 | 10.21 |
| Oct 18, 2017 | 9.72 |
| Oct 17, 2017 | 9.88 |
| Oct 16, 2017 | 9.88 |
| Oct 13, 2017 | 11.02 |
| Oct 12, 2017 | 11.02 |
| Oct 11, 2017 | 11.18 |
| Oct 10, 2017 | 11.18 |
| Oct 9, 2017 | 11.18 |
| Oct 6, 2017 | 11.34 |
| Oct 5, 2017 | 10.53 |
| Oct 4, 2017 | 10.37 |
| Oct 3, 2017 | 9.88 |
| Oct 2, 2017 | 9.07 |
| Sep 29, 2017 | -2.15 |
| Sep 28, 2017 | -2.15 |
| Sep 27, 2017 | -2.15 |
| Sep 26, 2017 | -2.15 |
| Sep 25, 2017 | -2.15 |
| Sep 22, 2017 | -2.15 |
| Sep 21, 2017 | -2.15 |
| Sep 20, 2017 | -2.15 |
| Sep 19, 2017 | -2.15 |
| Sep 18, 2017 | -2.15 |
| Sep 15, 2017 | -2.15 |
| Sep 14, 2017 | -2.15 |
| Sep 13, 2017 | -2.15 |
| Sep 12, 2017 | -2.15 |
| Sep 11, 2017 | -2.15 |
| Sep 8, 2017 | -2.15 |
| Sep 7, 2017 | -2.15 |
| Sep 6, 2017 | -2.16 |
| Sep 5, 2017 | -2.15 |
| Sep 1, 2017 | -2.16 |
| Aug 31, 2017 | -2.16 |
| Aug 30, 2017 | -2.16 |
| Aug 29, 2017 | -2.16 |
| Aug 28, 2017 | -2.16 |
| Aug 25, 2017 | -2.16 |
| Aug 24, 2017 | -2.15 |
| Aug 23, 2017 | -2.15 |
| Aug 22, 2017 | -2.15 |
| Aug 21, 2017 | -2.15 |
| Aug 18, 2017 | -2.15 |
| Aug 17, 2017 | -2.16 |
| Aug 16, 2017 | -2.16 |
| Aug 15, 2017 | -2.16 |
| Aug 14, 2017 | -2.16 |
| Aug 11, 2017 | -2.16 |
| Aug 10, 2017 | -2.16 |
| Aug 9, 2017 | -2.16 |
| Aug 8, 2017 | -2.16 |
| Aug 7, 2017 | -2.16 |
| Aug 4, 2017 | -2.16 |
| Aug 3, 2017 | -2.16 |
| Aug 2, 2017 | -2.15 |
| Aug 1, 2017 | -2.15 |
| Jul 31, 2017 | -2.15 |
| Jul 28, 2017 | -2.15 |
| Jul 27, 2017 | -2.15 |
| Jul 26, 2017 | -2.15 |
| Jul 25, 2017 | -2.15 |
| Jul 24, 2017 | -2.15 |
| Jul 21, 2017 | -2.15 |
| Jul 20, 2017 | -2.15 |
| Jul 19, 2017 | -2.15 |
| Jul 18, 2017 | -2.15 |
| Jul 17, 2017 | -2.15 |
| Jul 14, 2017 | -2.16 |
| Jul 13, 2017 | -2.15 |
| Jul 12, 2017 | -2.15 |
| Jul 11, 2017 | -2.15 |
| Jul 10, 2017 | -2.15 |
| Jul 7, 2017 | -2.15 |
| Jul 6, 2017 | -2.15 |
| Jul 5, 2017 | -2.16 |
| Jul 3, 2017 | -2.16 |
| Jun 30, 2017 | -2.16 |
| Jun 29, 2017 | 9.75 |
| Jun 28, 2017 | 9.75 |
| Jun 27, 2017 | 9.75 |
| Jun 26, 2017 | 9.38 |
| Jun 23, 2017 | 9.38 |
| Jun 22, 2017 | 8.27 |
| Jun 21, 2017 | 8.64 |
| Jun 20, 2017 | 8.27 |
| Jun 19, 2017 | 8.64 |
| Jun 16, 2017 | 8.64 |
| Jun 15, 2017 | 8.64 |
| Jun 14, 2017 | 8.64 |
| Jun 13, 2017 | 8.64 |
| Jun 12, 2017 | 8.64 |
| Jun 9, 2017 | 8.64 |
| Jun 8, 2017 | 8.27 |
| Jun 7, 2017 | 8.64 |
| Jun 6, 2017 | 8.64 |
| Jun 5, 2017 | 8.27 |
| Jun 2, 2017 | 8.46 |
| Jun 1, 2017 | 8.27 |
| May 31, 2017 | 8.64 |
| May 30, 2017 | 8.64 |
| May 26, 2017 | 8.64 |
| May 25, 2017 | 8.64 |
| May 24, 2017 | 8.64 |
| May 23, 2017 | 8.64 |
| May 22, 2017 | 9.01 |
| May 19, 2017 | 9.01 |
| May 18, 2017 | 8.27 |
| May 17, 2017 | 8.27 |
| May 16, 2017 | 8.64 |
| May 15, 2017 | 9.01 |
| May 12, 2017 | 9.01 |
| May 11, 2017 | 9.75 |
| May 10, 2017 | 9.75 |
| May 9, 2017 | 9.75 |
| May 8, 2017 | 10.12 |
| May 5, 2017 | 10.12 |
| May 4, 2017 | 10.12 |
| May 3, 2017 | 11.23 |
| May 2, 2017 | 9.38 |
| May 1, 2017 | 8.64 |
| Apr 28, 2017 | 8.27 |
| Apr 27, 2017 | 8.27 |
| Apr 26, 2017 | 8.27 |
| Apr 25, 2017 | 8.64 |
| Apr 24, 2017 | 9.01 |
| Apr 21, 2017 | 8.27 |
| Apr 20, 2017 | 7.90 |
| Apr 19, 2017 | 7.90 |
| Apr 18, 2017 | 7.53 |
| Apr 17, 2017 | 7.90 |
| Apr 13, 2017 | 7.16 |
| Apr 12, 2017 | 7.53 |
| Apr 11, 2017 | 8.27 |
| Apr 10, 2017 | 8.27 |
| Apr 7, 2017 | 9.38 |
| Apr 6, 2017 | 8.64 |
| Apr 5, 2017 | 6.79 |
| Apr 4, 2017 | 7.16 |
| Apr 3, 2017 | 7.90 |
| Mar 31, 2017 | 7.90 |
| Mar 30, 2017 | 7.47 |
| Mar 29, 2017 | 8.16 |
| Mar 28, 2017 | 7.82 |
| Mar 27, 2017 | 8.16 |
| Mar 24, 2017 | 8.84 |
| Mar 23, 2017 | 8.84 |
| Mar 22, 2017 | 9.87 |
| Mar 21, 2017 | 9.87 |
| Mar 20, 2017 | 9.87 |
| Mar 17, 2017 | 9.87 |
| Mar 16, 2017 | 10.21 |
| Mar 15, 2017 | 9.87 |
| Mar 14, 2017 | 10.21 |
| Mar 13, 2017 | 10.55 |
| Mar 10, 2017 | 10.21 |
| Mar 9, 2017 | 10.55 |
| Mar 8, 2017 | 10.21 |
| Mar 7, 2017 | 10.21 |
| Mar 6, 2017 | 10.55 |
| Mar 3, 2017 | 9.87 |
| Mar 2, 2017 | 10.21 |
| Mar 1, 2017 | 10.21 |
| Feb 28, 2017 | 9.87 |
| Feb 27, 2017 | 10.55 |
| Feb 24, 2017 | 9.87 |
| Feb 23, 2017 | 10.55 |
| Feb 22, 2017 | 10.90 |
| Feb 21, 2017 | 11.58 |
| Feb 17, 2017 | 11.92 |
| Feb 16, 2017 | 11.24 |
| Feb 15, 2017 | 11.92 |
| Feb 14, 2017 | 11.58 |
| Feb 13, 2017 | 11.58 |
| Feb 10, 2017 | 11.58 |
| Feb 9, 2017 | 11.58 |
| Feb 8, 2017 | 11.92 |
| Feb 7, 2017 | 12.61 |
| Feb 6, 2017 | 12.61 |
| Feb 3, 2017 | 11.92 |
| Feb 2, 2017 | 12.95 |
| Feb 1, 2017 | 12.95 |
| Jan 31, 2017 | 13.29 |
| Jan 30, 2017 | 12.95 |
| Jan 27, 2017 | 12.95 |
| Jan 26, 2017 | 12.95 |
| Jan 25, 2017 | 12.27 |
| Jan 24, 2017 | 12.95 |
| Jan 23, 2017 | 12.61 |
| Jan 20, 2017 | 13.29 |
| Jan 19, 2017 | 12.61 |
| Jan 18, 2017 | 12.95 |
| Jan 17, 2017 | 12.27 |
| Jan 13, 2017 | 11.92 |
| Jan 12, 2017 | 11.58 |
| Jan 11, 2017 | 11.24 |
| Jan 10, 2017 | 11.24 |
| Jan 9, 2017 | 11.24 |
| Jan 6, 2017 | 11.58 |
| Jan 5, 2017 | 11.58 |
| Jan 4, 2017 | 11.58 |
| Jan 3, 2017 | 11.58 |
| Dec 30, 2016 | 4.80 |
| Dec 29, 2016 | 4.80 |
| Dec 28, 2016 | 4.80 |
| Dec 27, 2016 | 5.07 |
| Dec 23, 2016 | 4.94 |
| Dec 22, 2016 | 4.80 |
| Dec 21, 2016 | 4.66 |
| Dec 20, 2016 | 4.46 |
| Dec 19, 2016 | 4.56 |
| Dec 16, 2016 | 4.94 |
| Dec 15, 2016 | 4.80 |
| Dec 14, 2016 | 4.80 |
| Dec 13, 2016 | 4.80 |
| Dec 12, 2016 | 5.07 |
| Dec 9, 2016 | 5.07 |
| Dec 8, 2016 | 4.94 |
| Dec 7, 2016 | 4.94 |
| Dec 6, 2016 | 4.80 |
| Dec 5, 2016 | 4.80 |
| Dec 2, 2016 | 4.94 |
| Dec 1, 2016 | 5.21 |
| Nov 30, 2016 | 5.48 |
| Nov 29, 2016 | 5.48 |
| Nov 28, 2016 | 5.35 |
| Nov 25, 2016 | 5.48 |
| Nov 23, 2016 | 5.35 |
| Nov 22, 2016 | 5.35 |
| Nov 21, 2016 | 5.35 |
| Nov 18, 2016 | 5.35 |
| Nov 17, 2016 | 5.89 |
| Nov 16, 2016 | 5.89 |
| Nov 15, 2016 | 6.03 |
| Nov 14, 2016 | 5.76 |
| Nov 11, 2016 | 6.03 |
| Nov 10, 2016 | 6.44 |
| Nov 9, 2016 | 6.72 |
| Nov 8, 2016 | 6.72 |
| Nov 7, 2016 | 6.58 |
| Nov 4, 2016 | 6.72 |
| Nov 3, 2016 | 6.58 |
| Nov 2, 2016 | 6.58 |
| Nov 1, 2016 | 6.99 |
| Oct 31, 2016 | 6.85 |
| Oct 28, 2016 | 6.92 |
| Oct 27, 2016 | 6.85 |
| Oct 26, 2016 | 6.85 |
| Oct 25, 2016 | 7.13 |
| Oct 24, 2016 | 7.54 |
| Oct 21, 2016 | 7.26 |
| Oct 20, 2016 | 6.99 |
| Oct 19, 2016 | 6.99 |
| Oct 18, 2016 | 6.72 |
| Oct 17, 2016 | 6.99 |
| Oct 14, 2016 | 7.02 |
| Oct 13, 2016 | 7.07 |
| Oct 12, 2016 | 7.05 |
| Oct 11, 2016 | 7.37 |
| Oct 10, 2016 | 7.37 |
| Oct 7, 2016 | 7.48 |
| Oct 6, 2016 | 7.70 |
| Oct 5, 2016 | 7.76 |
| Oct 4, 2016 | 7.70 |
| Oct 3, 2016 | 7.68 |
| Sep 30, 2016 | 7.51 |
| Sep 29, 2016 | -6.30 |
| Sep 28, 2016 | -6.30 |
| Sep 27, 2016 | -6.30 |
| Sep 26, 2016 | -6.30 |
| Sep 23, 2016 | -6.30 |
| Sep 22, 2016 | -6.31 |
| Sep 21, 2016 | -6.30 |
| Sep 20, 2016 | -6.31 |
| Sep 19, 2016 | -6.30 |
| Sep 16, 2016 | -6.30 |
| Sep 15, 2016 | -6.31 |
| Sep 14, 2016 | -6.31 |
| Sep 13, 2016 | -6.31 |
| Sep 12, 2016 | -6.31 |
| Sep 9, 2016 | -6.30 |
| Sep 8, 2016 | -6.30 |
| Sep 7, 2016 | -6.30 |
| Sep 6, 2016 | -6.30 |
| Sep 2, 2016 | -6.30 |
| Sep 1, 2016 | -6.30 |
| Aug 31, 2016 | -6.30 |
| Aug 30, 2016 | -6.30 |
| Aug 29, 2016 | -6.30 |
| Aug 26, 2016 | -6.30 |
| Aug 25, 2016 | -6.30 |
| Aug 24, 2016 | -6.30 |
| Aug 23, 2016 | -6.30 |
| Aug 22, 2016 | -6.30 |
| Aug 19, 2016 | -6.30 |
| Aug 18, 2016 | -6.30 |
| Aug 17, 2016 | -6.30 |
| Aug 16, 2016 | -6.30 |
| Aug 15, 2016 | -6.30 |
| Aug 12, 2016 | -6.30 |
| Aug 11, 2016 | -6.30 |
| Aug 10, 2016 | -6.31 |
| Aug 9, 2016 | -6.31 |
| Aug 8, 2016 | -6.31 |
| Aug 5, 2016 | -6.31 |
| Aug 4, 2016 | -6.31 |
| Aug 3, 2016 | -6.31 |
| Aug 2, 2016 | -6.31 |
| Aug 1, 2016 | -6.31 |
| Jul 29, 2016 | -6.31 |
| Jul 28, 2016 | -6.31 |
| Jul 27, 2016 | -6.31 |
| Jul 26, 2016 | -6.31 |
| Jul 25, 2016 | -6.32 |
| Jul 22, 2016 | -6.31 |
| Jul 21, 2016 | -6.31 |
| Jul 20, 2016 | -6.31 |
| Jul 19, 2016 | -6.31 |
| Jul 18, 2016 | -6.32 |
| Jul 15, 2016 | -6.31 |
| Jul 14, 2016 | -6.31 |
| Jul 13, 2016 | -6.31 |
| Jul 12, 2016 | -6.31 |
| Jul 11, 2016 | -6.31 |
| Jul 8, 2016 | -6.31 |
| Jul 7, 2016 | -6.31 |
| Jul 6, 2016 | -6.31 |
| Jul 5, 2016 | -6.31 |
| Jul 1, 2016 | -6.30 |
| Jun 30, 2016 | -6.31 |
| Jun 29, 2016 | -15.35 |
| Jun 28, 2016 | -18.08 |
| Jun 27, 2016 | -16.72 |
| Jun 24, 2016 | -16.72 |
| Jun 23, 2016 | -17.77 |
| Jun 22, 2016 | -18.02 |
| Jun 21, 2016 | -17.06 |
| Jun 20, 2016 | -17.52 |
| Jun 17, 2016 | -15.79 |
| Jun 16, 2016 | -17.21 |
| Jun 15, 2016 | -17.21 |
| Jun 14, 2016 | -19.75 |
| Jun 13, 2016 | -18.76 |
| Jun 10, 2016 | -19.25 |
| Jun 9, 2016 | -19.50 |
| Jun 8, 2016 | -19.69 |
| Jun 7, 2016 | -20.37 |
| Jun 6, 2016 | -19.07 |
| Jun 3, 2016 | -17.77 |
| Jun 2, 2016 | -17.33 |
| Jun 1, 2016 | -17.33 |
| May 31, 2016 | -18.08 |
| May 27, 2016 | -18.14 |
| May 26, 2016 | -17.46 |
| May 25, 2016 | -16.65 |
| May 24, 2016 | -16.72 |
| May 23, 2016 | -16.84 |
| May 20, 2016 | -17.15 |
| May 19, 2016 | -17.15 |
| May 18, 2016 | -18.26 |
| May 17, 2016 | -18.14 |
| May 16, 2016 | -17.77 |
| May 13, 2016 | -18.57 |
| May 12, 2016 | -18.20 |
| May 11, 2016 | -19.13 |
| May 10, 2016 | -19.22 |
| May 9, 2016 | -19.38 |
| May 6, 2016 | -19.93 |
| May 5, 2016 | -21.05 |
| May 4, 2016 | -22.41 |
| May 3, 2016 | -21.48 |
| May 2, 2016 | -21.73 |
| Apr 29, 2016 | -21.29 |
| Apr 28, 2016 | -21.73 |
| Apr 27, 2016 | -21.17 |
| Apr 26, 2016 | -21.60 |
| Apr 25, 2016 | -21.67 |
| Apr 22, 2016 | -21.23 |
| Apr 21, 2016 | -22.04 |
| Apr 20, 2016 | -21.60 |
| Apr 19, 2016 | -21.17 |
| Apr 18, 2016 | -21.67 |
| Apr 15, 2016 | -21.60 |
| Apr 14, 2016 | -21.60 |
| Apr 13, 2016 | -21.60 |
| Apr 12, 2016 | -21.67 |
| Apr 11, 2016 | -21.54 |
| Apr 8, 2016 | -21.60 |
| Apr 7, 2016 | -21.79 |
| Apr 6, 2016 | -21.79 |
| Apr 5, 2016 | -21.29 |
| Apr 4, 2016 | -21.85 |
| Apr 1, 2016 | -21.48 |
| Mar 31, 2016 | -20.24 |
| Mar 30, 2016 | -16.05 |
| Mar 29, 2016 | -16.09 |
| Mar 28, 2016 | -16.33 |
| Mar 24, 2016 | -16.19 |
| Mar 23, 2016 | -16.23 |
| Mar 22, 2016 | -16.23 |
| Mar 21, 2016 | -16.42 |
| Mar 18, 2016 | -16.66 |
| Mar 17, 2016 | -16.28 |
| Mar 16, 2016 | -15.39 |
| Mar 15, 2016 | -14.73 |
| Mar 14, 2016 | -14.59 |
| Mar 11, 2016 | -14.97 |
| Mar 10, 2016 | -15.11 |
| Mar 9, 2016 | -14.64 |
| Mar 8, 2016 | -15.01 |
| Mar 7, 2016 | -14.97 |
| Mar 4, 2016 | -16.37 |
| Mar 3, 2016 | -16.33 |
| Mar 2, 2016 | -16.89 |
| Mar 1, 2016 | -16.70 |
| Feb 29, 2016 | -15.86 |
| Feb 26, 2016 | -16.28 |
| Feb 25, 2016 | -17.08 |
| Feb 24, 2016 | -15.72 |
| Feb 23, 2016 | -15.86 |
| Feb 22, 2016 | -15.58 |
| Feb 19, 2016 | -17.03 |
| Feb 18, 2016 | -17.34 |
| Feb 17, 2016 | -17.59 |
| Feb 16, 2016 | -17.31 |
| Feb 12, 2016 | -16.28 |
| Feb 11, 2016 | -16.19 |
| Feb 10, 2016 | -16.51 |
| Feb 9, 2016 | -16.28 |
| Feb 8, 2016 | -15.29 |
| Feb 5, 2016 | -16.42 |
| Feb 4, 2016 | -16.37 |
| Feb 3, 2016 | -16.61 |
| Feb 2, 2016 | -15.29 |
| Feb 1, 2016 | -15.53 |
| Jan 29, 2016 | -15.86 |
| Jan 28, 2016 | -16.51 |
| Jan 27, 2016 | -16.70 |
| Jan 26, 2016 | -16.47 |
| Jan 25, 2016 | -16.80 |
| Jan 22, 2016 | -17.08 |
| Jan 21, 2016 | -16.14 |
| Jan 20, 2016 | -14.73 |
| Jan 19, 2016 | -15.06 |
| Jan 15, 2016 | -14.92 |
| Jan 14, 2016 | -16.23 |
| Jan 13, 2016 | -16.33 |
| Jan 12, 2016 | -16.37 |
| Jan 11, 2016 | -16.75 |
| Jan 8, 2016 | -16.28 |
| Jan 7, 2016 | -16.23 |
| Jan 6, 2016 | -16.61 |
| Jan 5, 2016 | -16.42 |
| Jan 4, 2016 | -17.36 |
| Dec 31, 2015 | -18.30 |
| Dec 30, 2015 | -13.33 |
| Dec 29, 2015 | -14.35 |
| Dec 28, 2015 | -14.09 |
| Dec 24, 2015 | -14.22 |
| Dec 23, 2015 | -14.48 |
| Dec 22, 2015 | -14.19 |
| Dec 21, 2015 | -14.09 |
| Dec 18, 2015 | -14.68 |
| Dec 17, 2015 | -14.05 |
| Dec 16, 2015 | -15.17 |
| Dec 15, 2015 | -15.20 |
| Dec 14, 2015 | -14.88 |
| Dec 11, 2015 | -13.79 |
| Dec 10, 2015 | -15.24 |
| Dec 9, 2015 | -15.24 |
| Dec 8, 2015 | -15.04 |
| Dec 7, 2015 | -13.83 |
| Dec 4, 2015 | -13.40 |
| Dec 3, 2015 | -13.73 |
| Dec 2, 2015 | -13.69 |
| Dec 1, 2015 | -13.73 |
| Nov 30, 2015 | -14.22 |
| Nov 27, 2015 | -13.69 |
| Nov 25, 2015 | -12.74 |
| Nov 24, 2015 | -12.38 |
| Nov 23, 2015 | -11.76 |
| Nov 20, 2015 | -11.82 |
| Nov 19, 2015 | -12.48 |
| Nov 18, 2015 | -13.30 |
| Nov 17, 2015 | -14.02 |
| Nov 16, 2015 | -13.97 |
| Nov 13, 2015 | -13.63 |
| Nov 12, 2015 | -13.76 |
| Nov 11, 2015 | -14.51 |
| Nov 10, 2015 | -14.61 |
| Nov 9, 2015 | -14.05 |
| Nov 6, 2015 | -13.35 |
| Nov 5, 2015 | -13.17 |
| Nov 4, 2015 | -13.23 |
| Nov 3, 2015 | -13.73 |
| Nov 2, 2015 | -14.05 |
| Oct 30, 2015 | -14.15 |
| Oct 29, 2015 | -13.73 |
| Oct 28, 2015 | -13.66 |
| Oct 27, 2015 | -13.50 |
| Oct 26, 2015 | -14.05 |
| Oct 23, 2015 | -14.09 |
| Oct 22, 2015 | -14.02 |
| Oct 21, 2015 | -14.09 |
| Oct 20, 2015 | -13.79 |
| Oct 19, 2015 | -13.53 |
| Oct 16, 2015 | -13.10 |
| Oct 15, 2015 | -13.27 |
| Oct 14, 2015 | -12.77 |
| Oct 13, 2015 | -12.94 |
| Oct 12, 2015 | -12.45 |
| Oct 9, 2015 | -12.25 |
| Oct 8, 2015 | -12.31 |
| Oct 7, 2015 | -12.81 |
| Oct 6, 2015 | -12.28 |
| Oct 5, 2015 | -12.12 |
| Oct 2, 2015 | -11.95 |
| Oct 1, 2015 | -11.92 |
| Sep 30, 2015 | -12.15 |
| Sep 29, 2015 | -9.38 |
| Sep 28, 2015 | -8.97 |
| Sep 25, 2015 | -9.25 |
| Sep 24, 2015 | -8.90 |
| Sep 23, 2015 | -9.00 |
| Sep 22, 2015 | -9.05 |
| Sep 21, 2015 | -9.10 |
| Sep 18, 2015 | -8.80 |
| Sep 17, 2015 | -9.00 |
| Sep 16, 2015 | -8.85 |
| Sep 15, 2015 | -8.44 |
| Sep 14, 2015 | -9.13 |
| Sep 11, 2015 | -8.57 |
| Sep 10, 2015 | -9.25 |
| Sep 9, 2015 | -9.45 |
| Sep 8, 2015 | -9.38 |
| Sep 4, 2015 | -8.44 |
| Sep 3, 2015 | -8.32 |
| Sep 2, 2015 | -8.42 |
| Sep 1, 2015 | -8.60 |
| Aug 31, 2015 | -8.29 |
| Aug 28, 2015 | -8.37 |
| Aug 27, 2015 | -8.01 |
| Aug 26, 2015 | -7.41 |
| Aug 25, 2015 | -7.36 |
| Aug 24, 2015 | -7.48 |
| Aug 21, 2015 | -7.94 |
| Aug 20, 2015 | -8.04 |
| Aug 19, 2015 | -8.29 |
| Aug 18, 2015 | -8.01 |
| Aug 17, 2015 | -7.96 |
| Aug 14, 2015 | -8.14 |
| Aug 13, 2015 | -7.76 |
| Aug 12, 2015 | -8.04 |
| Aug 11, 2015 | -8.24 |
| Aug 10, 2015 | -8.34 |
| Aug 7, 2015 | -8.07 |
| Aug 6, 2015 | -8.85 |
| Aug 5, 2015 | -8.70 |
| Aug 4, 2015 | -8.87 |
| Aug 3, 2015 | -10.54 |
| Jul 31, 2015 | -10.44 |
| Jul 30, 2015 | -10.59 |
| Jul 29, 2015 | -10.51 |
| Jul 28, 2015 | -10.61 |
| Jul 27, 2015 | -10.72 |
| Jul 24, 2015 | -10.66 |
| Jul 23, 2015 | -10.94 |
| Jul 22, 2015 | -10.99 |
| Jul 21, 2015 | -11.04 |
| Jul 20, 2015 | -11.04 |
| Jul 17, 2015 | -11.27 |
| Jul 16, 2015 | -11.83 |
| Jul 15, 2015 | -11.83 |
| Jul 14, 2015 | -11.72 |
| Jul 13, 2015 | -11.83 |
| Jul 10, 2015 | -11.83 |
| Jul 9, 2015 | -11.45 |
| Jul 8, 2015 | -11.60 |
| Jul 7, 2015 | -11.70 |
| Jul 6, 2015 | -11.55 |
| Jul 2, 2015 | -11.72 |
| Jul 1, 2015 | -11.67 |
| Jun 30, 2015 | -11.83 |
| Jun 29, 2015 | -11.38 |
| Jun 26, 2015 | -11.65 |
| Jun 25, 2015 | -11.33 |
| Jun 24, 2015 | -11.53 |
| Jun 23, 2015 | -11.51 |
| Jun 22, 2015 | -11.51 |
| Jun 19, 2015 | -11.85 |
| Jun 18, 2015 | -11.21 |
| Jun 17, 2015 | -10.86 |
| Jun 16, 2015 | -10.71 |
| Jun 15, 2015 | -10.45 |
| Jun 12, 2015 | -10.64 |
| Jun 11, 2015 | -10.56 |
| Jun 10, 2015 | -10.54 |
| Jun 9, 2015 | -10.47 |
| Jun 8, 2015 | -10.81 |
| Jun 5, 2015 | -10.84 |
| Jun 4, 2015 | -10.81 |
| Jun 3, 2015 | -11.21 |
| Jun 2, 2015 | -11.41 |
| Jun 1, 2015 | -11.58 |
| May 29, 2015 | -10.42 |
| May 28, 2015 | -10.19 |
| May 27, 2015 | -9.55 |
| May 26, 2015 | -9.00 |
| May 22, 2015 | -8.88 |
| May 21, 2015 | -8.58 |
| May 20, 2015 | -7.91 |
| May 19, 2015 | -8.31 |
| May 18, 2015 | -8.35 |
| May 15, 2015 | -8.41 |
| May 14, 2015 | -8.14 |
| May 13, 2015 | -7.17 |
| May 12, 2015 | -6.77 |
| May 11, 2015 | -6.75 |
| May 8, 2015 | -6.67 |
| May 7, 2015 | -6.85 |
| May 6, 2015 | -7.07 |
| May 5, 2015 | -6.80 |
| May 4, 2015 | -6.90 |
| May 1, 2015 | -7.14 |
| Apr 30, 2015 | -7.24 |
| Apr 29, 2015 | -7.30 |
| Apr 28, 2015 | -7.57 |
| Apr 27, 2015 | -7.54 |
| Apr 24, 2015 | -7.44 |
| Apr 23, 2015 | -7.34 |
| Apr 22, 2015 | -7.44 |
| Apr 21, 2015 | -7.57 |
| Apr 20, 2015 | -7.57 |
| Apr 17, 2015 | -7.64 |
| Apr 16, 2015 | -7.76 |
| Apr 15, 2015 | -7.89 |
| Apr 14, 2015 | -7.69 |
| Apr 13, 2015 | -7.81 |
| Apr 10, 2015 | -7.91 |
| Apr 9, 2015 | -7.91 |
| Apr 8, 2015 | -7.94 |
| Apr 7, 2015 | -7.71 |
| Apr 6, 2015 | -7.42 |
| Apr 2, 2015 | -7.57 |
| Apr 1, 2015 | -7.22 |
| Mar 31, 2015 | -7.32 |
| Mar 30, 2015 | -4.86 |
| Mar 27, 2015 | -4.88 |
| Mar 26, 2015 | -4.73 |
| Mar 25, 2015 | -4.66 |
| Mar 24, 2015 | -4.66 |
| Mar 23, 2015 | -4.74 |
| Mar 20, 2015 | -4.78 |
| Mar 19, 2015 | -4.99 |
| Mar 18, 2015 | -4.86 |
| Mar 17, 2015 | -4.84 |
| Mar 16, 2015 | -4.88 |
| Mar 13, 2015 | -5.03 |
| Mar 12, 2015 | -4.99 |
| Mar 11, 2015 | -4.93 |
| Mar 10, 2015 | -4.78 |
| Mar 9, 2015 | -4.94 |
| Mar 6, 2015 | -4.88 |
| Mar 5, 2015 | -5.06 |
| Mar 4, 2015 | -5.05 |
| Mar 3, 2015 | -5.01 |
| Mar 2, 2015 | -4.89 |
| Feb 27, 2015 | -5.33 |
| Feb 26, 2015 | -5.68 |
| Feb 25, 2015 | -5.67 |
| Feb 24, 2015 | -5.59 |
| Feb 23, 2015 | -5.40 |
| Feb 20, 2015 | -5.54 |
| Feb 19, 2015 | -5.66 |
| Feb 18, 2015 | -5.60 |
| Feb 17, 2015 | -5.70 |
| Feb 13, 2015 | -5.84 |
| Feb 12, 2015 | -5.70 |
| Feb 11, 2015 | -5.89 |
| Feb 10, 2015 | -5.90 |
| Feb 9, 2015 | -5.87 |
| Feb 6, 2015 | -5.79 |
| Feb 5, 2015 | -7.30 |
| Feb 4, 2015 | -7.74 |
| Feb 3, 2015 | -7.94 |
| Feb 2, 2015 | -7.96 |
| Jan 30, 2015 | -8.01 |
| Jan 29, 2015 | -8.33 |
| Jan 28, 2015 | -8.02 |
| Jan 27, 2015 | -8.03 |
| Jan 26, 2015 | -7.97 |
| Jan 23, 2015 | -8.04 |
| Jan 22, 2015 | -8.04 |
| Jan 21, 2015 | -8.09 |
| Jan 20, 2015 | -8.09 |
| Jan 16, 2015 | -7.94 |
| Jan 15, 2015 | -7.82 |
| Jan 14, 2015 | -8.19 |
| Jan 13, 2015 | -8.04 |
| Jan 12, 2015 | -8.07 |
| Jan 9, 2015 | -7.92 |
| Jan 8, 2015 | -8.12 |
| Jan 7, 2015 | -7.89 |
| Jan 6, 2015 | -7.85 |
| Jan 5, 2015 | -7.97 |
| Jan 2, 2015 | -8.09 |
| Dec 31, 2014 | -8.19 |
| Dec 30, 2014 | -8.01 |
| Dec 29, 2014 | -7.95 |
| Dec 26, 2014 | -7.85 |
| Dec 24, 2014 | -8.03 |
| Dec 23, 2014 | -7.95 |
| Dec 22, 2014 | -8.14 |
| Dec 19, 2014 | -7.77 |
| Dec 18, 2014 | -8.27 |
| Dec 17, 2014 | -8.14 |
| Dec 16, 2014 | -7.75 |
| Dec 15, 2014 | -7.92 |
| Dec 12, 2014 | -7.98 |
| Dec 11, 2014 | -8.08 |
| Dec 10, 2014 | -7.98 |
| Dec 9, 2014 | -8.05 |
| Dec 8, 2014 | -8.01 |
| Dec 5, 2014 | -7.95 |
| Dec 4, 2014 | -8.10 |
| Dec 3, 2014 | -8.27 |
| Dec 2, 2014 | -7.72 |
| Dec 1, 2014 | -7.88 |
| Nov 28, 2014 | -8.06 |
| Nov 26, 2014 | -8.32 |
| Nov 25, 2014 | -7.79 |
| Nov 24, 2014 | -7.85 |
| Nov 21, 2014 | -7.87 |
| Nov 20, 2014 | -7.83 |
| Nov 19, 2014 | -7.87 |
| Nov 18, 2014 | -7.83 |
| Nov 17, 2014 | -8.10 |
| Nov 14, 2014 | -8.14 |
| Nov 13, 2014 | -8.45 |
| Nov 12, 2014 | -8.24 |
| Nov 11, 2014 | -8.39 |
| Nov 10, 2014 | -8.73 |
| Nov 7, 2014 | -8.34 |
| Nov 6, 2014 | -7.82 |
| Nov 5, 2014 | -7.72 |
| Nov 4, 2014 | -7.75 |
| Nov 3, 2014 | -6.48 |
| Oct 31, 2014 | -6.37 |
| Oct 30, 2014 | -6.40 |
| Oct 29, 2014 | -6.35 |
| Oct 28, 2014 | -6.60 |
| Oct 27, 2014 | -6.48 |
| Oct 24, 2014 | -6.69 |
| Oct 23, 2014 | -6.69 |
| Oct 22, 2014 | -6.51 |
| Oct 21, 2014 | -6.35 |
| Oct 20, 2014 | -6.82 |
| Oct 17, 2014 | -7.22 |
| Oct 16, 2014 | -7.44 |
| Oct 15, 2014 | -7.67 |
| Oct 14, 2014 | -7.74 |
| Oct 13, 2014 | -7.83 |
| Oct 10, 2014 | -7.92 |
| Oct 9, 2014 | -8.26 |
| Oct 8, 2014 | -8.44 |
| Oct 7, 2014 | -8.49 |
| Oct 6, 2014 | -8.60 |
| Oct 3, 2014 | -8.62 |
| Oct 2, 2014 | -8.67 |
| Oct 1, 2014 | -8.83 |
| Sep 30, 2014 | -9.47 |
| Sep 29, 2014 | -21.93 |
| Sep 26, 2014 | -22.01 |
| Sep 25, 2014 | -21.81 |
| Sep 24, 2014 | -21.74 |
| Sep 23, 2014 | -21.89 |
| Sep 22, 2014 | -22.45 |
| Sep 19, 2014 | -23.08 |
| Sep 18, 2014 | -23.35 |
| Sep 17, 2014 | -23.71 |
| Sep 16, 2014 | -23.35 |
| Sep 15, 2014 | -23.17 |
| Sep 12, 2014 | -23.47 |
| Sep 11, 2014 | -23.43 |
| Sep 10, 2014 | -23.55 |
| Sep 9, 2014 | -23.43 |
| Sep 8, 2014 | -23.43 |
| Sep 5, 2014 | -23.83 |
| Sep 4, 2014 | -23.94 |
| Sep 3, 2014 | -23.47 |
| Sep 2, 2014 | -24.53 |
| Aug 29, 2014 | -24.38 |
| Aug 28, 2014 | -23.90 |
| Aug 27, 2014 | -24.02 |
| Aug 26, 2014 | -23.83 |
| Aug 25, 2014 | -22.92 |
| Aug 22, 2014 | -23.67 |
| Aug 21, 2014 | -23.59 |
| Aug 20, 2014 | -23.83 |
| Aug 19, 2014 | -24.73 |
| Aug 18, 2014 | -24.53 |
| Aug 15, 2014 | -24.06 |
| Aug 14, 2014 | -24.61 |
| Aug 13, 2014 | -24.97 |
| Aug 12, 2014 | -24.69 |
| Aug 11, 2014 | -25.17 |
| Aug 8, 2014 | -24.65 |
| Aug 7, 2014 | -24.77 |
| Aug 6, 2014 | -24.77 |
| Aug 5, 2014 | -24.57 |
| Aug 4, 2014 | -24.02 |
| Aug 1, 2014 | -23.71 |
| Jul 31, 2014 | -23.75 |
| Jul 30, 2014 | -23.98 |
| Jul 29, 2014 | -24.14 |
| Jul 28, 2014 | -24.06 |
| Jul 25, 2014 | -24.22 |
| Jul 24, 2014 | -24.30 |
| Jul 23, 2014 | -24.26 |
| Jul 22, 2014 | -24.26 |
| Jul 21, 2014 | -24.26 |
| Jul 18, 2014 | -24.50 |
| Jul 17, 2014 | -23.75 |
| Jul 16, 2014 | -24.65 |
| Jul 15, 2014 | -25.52 |
| Jul 14, 2014 | -26.03 |
| Jul 11, 2014 | -25.95 |
| Jul 10, 2014 | -26.23 |
| Jul 9, 2014 | -26.23 |
| Jul 8, 2014 | -26.23 |
| Jul 7, 2014 | -26.58 |
| Jul 3, 2014 | -26.23 |
| Jul 2, 2014 | -25.44 |
| Jul 1, 2014 | -26.23 |
| Jun 30, 2014 | -25.32 |
| Jun 27, 2014 | 2.58 |
| Jun 26, 2014 | 2.58 |
| Jun 25, 2014 | 2.58 |
| Jun 24, 2014 | 2.58 |
| Jun 23, 2014 | 2.58 |
| Jun 20, 2014 | 2.58 |
| Jun 19, 2014 | 2.58 |
| Jun 18, 2014 | 2.58 |
| Jun 17, 2014 | 2.58 |
| Jun 16, 2014 | 2.58 |
| Jun 13, 2014 | 2.58 |
| Jun 12, 2014 | 2.58 |
| Jun 11, 2014 | 2.58 |
| Jun 10, 2014 | 2.58 |
| Jun 9, 2014 | 2.58 |
| Jun 6, 2014 | 2.58 |
| Jun 5, 2014 | 2.58 |
| Jun 4, 2014 | 2.58 |
| Jun 3, 2014 | 2.58 |
| Jun 2, 2014 | 2.58 |
| May 30, 2014 | 2.58 |
| May 29, 2014 | 2.58 |
| May 28, 2014 | 2.58 |
| May 27, 2014 | 2.58 |
| May 23, 2014 | 2.58 |
| May 22, 2014 | 2.58 |
| May 21, 2014 | 2.58 |
| May 20, 2014 | 2.58 |
| May 19, 2014 | 2.58 |
| May 16, 2014 | 2.58 |
| May 15, 2014 | 2.58 |
| May 14, 2014 | 2.58 |
| May 13, 2014 | 2.58 |
| May 12, 2014 | 2.58 |
| May 9, 2014 | 2.58 |
| May 8, 2014 | 2.58 |
| May 7, 2014 | 2.59 |
| May 6, 2014 | 2.59 |
| May 5, 2014 | 2.58 |
| May 2, 2014 | 2.58 |
| May 1, 2014 | 2.58 |
| Apr 30, 2014 | 2.58 |
| Apr 29, 2014 | 2.58 |
| Apr 28, 2014 | 2.58 |
| Apr 25, 2014 | 2.58 |
| Apr 24, 2014 | 2.58 |
| Apr 23, 2014 | 2.58 |
| Apr 22, 2014 | 2.58 |
| Apr 21, 2014 | 2.58 |
| Apr 17, 2014 | 2.58 |
| Apr 16, 2014 | 2.58 |
| Apr 15, 2014 | 2.59 |
| Apr 14, 2014 | 2.59 |
| Apr 11, 2014 | 2.58 |
| Apr 10, 2014 | 2.58 |
| Apr 9, 2014 | 2.58 |
| Apr 8, 2014 | 2.58 |
| Apr 7, 2014 | 2.58 |
| Apr 4, 2014 | 2.58 |
| Apr 3, 2014 | 2.58 |
| Apr 2, 2014 | 2.58 |
| Apr 1, 2014 | 2.58 |
| Mar 31, 2014 | 2.58 |
| Mar 28, 2014 | 19.29 |
| Mar 27, 2014 | 19.29 |
| Mar 26, 2014 | 19.28 |
| Mar 25, 2014 | 19.27 |
| Mar 24, 2014 | 19.27 |
| Mar 21, 2014 | 19.26 |
| Mar 20, 2014 | 19.26 |
| Mar 19, 2014 | 19.25 |
| Mar 18, 2014 | 19.25 |
| Mar 17, 2014 | 19.26 |
| Mar 14, 2014 | 19.26 |
| Mar 13, 2014 | 19.26 |
| Mar 12, 2014 | 19.25 |
| Mar 11, 2014 | 19.25 |
| Mar 10, 2014 | 19.22 |
| Mar 7, 2014 | 19.20 |
| Mar 6, 2014 | 19.21 |
| Mar 5, 2014 | 19.23 |
| Mar 4, 2014 | 19.23 |
| Mar 3, 2014 | 19.24 |
| Feb 28, 2014 | 19.25 |
| Feb 27, 2014 | 19.25 |
| Feb 26, 2014 | 19.24 |
| Feb 25, 2014 | 19.24 |
| Feb 24, 2014 | 19.23 |
| Feb 21, 2014 | 19.22 |
| Feb 20, 2014 | 19.22 |
| Feb 19, 2014 | 19.22 |
| Feb 18, 2014 | 19.21 |
| Feb 14, 2014 | 19.23 |
| Feb 13, 2014 | 19.24 |
| Feb 12, 2014 | 19.24 |
| Feb 11, 2014 | 19.23 |
| Feb 10, 2014 | 19.23 |
| Feb 7, 2014 | 19.22 |
| Feb 6, 2014 | 19.24 |
| Feb 5, 2014 | 19.21 |
| Feb 4, 2014 | 19.20 |
| Feb 3, 2014 | 19.20 |
| Jan 31, 2014 | 19.20 |
| Jan 30, 2014 | 19.20 |
| Jan 29, 2014 | 19.20 |
| Jan 28, 2014 | 19.19 |
| Jan 27, 2014 | 19.19 |
| Jan 24, 2014 | 19.19 |
| Jan 23, 2014 | 19.18 |
| Jan 22, 2014 | 19.17 |
| Jan 21, 2014 | 19.17 |
| Jan 17, 2014 | 19.17 |
| Jan 16, 2014 | 19.17 |
| Jan 15, 2014 | 19.17 |
| Jan 14, 2014 | 19.17 |
| Jan 13, 2014 | 19.17 |
| Jan 10, 2014 | 19.17 |
| Jan 9, 2014 | 19.17 |
| Jan 8, 2014 | 19.18 |
| Jan 7, 2014 | 19.16 |
| Jan 6, 2014 | 19.15 |
| Jan 3, 2014 | 19.15 |
| Jan 2, 2014 | 19.17 |
| Dec 31, 2013 | 19.17 |
| Dec 30, 2013 | 28.08 |
| Dec 27, 2013 | 28.11 |
| Dec 26, 2013 | 28.05 |
| Dec 24, 2013 | 27.99 |
| Dec 23, 2013 | 28.02 |
| Dec 20, 2013 | 27.93 |
| Dec 19, 2013 | 27.84 |
| Dec 18, 2013 | 28.08 |
| Dec 17, 2013 | 27.99 |
| Dec 16, 2013 | 28.16 |
| Dec 13, 2013 | 29.13 |
| Dec 12, 2013 | 29.31 |
| Dec 11, 2013 | 29.92 |
| Dec 10, 2013 | 30.83 |
| Dec 9, 2013 | 31.39 |
| Dec 6, 2013 | 31.42 |
| Dec 5, 2013 | 30.98 |
| Dec 4, 2013 | 30.72 |
| Dec 3, 2013 | 30.83 |
| Dec 2, 2013 | 31.10 |
| Nov 29, 2013 | 32.07 |
| Nov 27, 2013 | 32.18 |
| Nov 26, 2013 | 30.80 |
| Nov 25, 2013 | 30.16 |
| Nov 22, 2013 | 30.72 |
| Nov 21, 2013 | 32.51 |
| Nov 20, 2013 | 32.12 |
| Nov 19, 2013 | 32.33 |
| Nov 18, 2013 | 33.62 |
| Nov 15, 2013 | 34.09 |
| Nov 14, 2013 | 34.88 |
| Nov 13, 2013 | 36.53 |
| Nov 12, 2013 | 37.14 |
| Nov 11, 2013 | 37.99 |
| Nov 8, 2013 | 37.61 |
| Nov 7, 2013 | 33.45 |
| Nov 6, 2013 | 34.09 |
| Nov 5, 2013 | 34.03 |
| Nov 4, 2013 | 32.62 |
| Nov 1, 2013 | 32.36 |
| Oct 31, 2013 | 31.98 |
| Oct 30, 2013 | 34.47 |
| Oct 29, 2013 | 35.44 |
| Oct 28, 2013 | 36.00 |
| Oct 25, 2013 | 35.41 |
| Oct 24, 2013 | 37.61 |
| Oct 23, 2013 | 37.52 |
| Oct 22, 2013 | 38.20 |
| Oct 21, 2013 | 38.08 |
| Oct 18, 2013 | 38.64 |
| Oct 17, 2013 | 38.20 |
| Oct 16, 2013 | 37.05 |
| Oct 15, 2013 | 36.82 |
| Oct 14, 2013 | 36.85 |
| Oct 11, 2013 | 36.44 |
| Oct 10, 2013 | 35.50 |
| Oct 9, 2013 | 34.94 |
| Oct 8, 2013 | 33.86 |
| Oct 7, 2013 | 37.91 |
| Oct 4, 2013 | 39.64 |
| Oct 3, 2013 | 41.90 |
| Oct 2, 2013 | 42.89 |
| Oct 1, 2013 | 43.77 |
| Sep 30, 2013 | 42.57 |
| Sep 27, 2013 | 46.50 |
| Sep 26, 2013 | 47.32 |
| Sep 25, 2013 | 44.70 |
| Sep 24, 2013 | 44.73 |
| Sep 23, 2013 | 43.29 |
| Sep 20, 2013 | 41.81 |
| Sep 19, 2013 | 42.11 |
| Sep 18, 2013 | 41.75 |
| Sep 17, 2013 | 41.06 |
| Sep 16, 2013 | 42.11 |
| Sep 13, 2013 | 42.11 |
| Sep 12, 2013 | 42.60 |
| Sep 11, 2013 | 43.84 |
| Sep 10, 2013 | 44.89 |
| Sep 9, 2013 | 43.32 |
| Sep 6, 2013 | 41.58 |
| Sep 5, 2013 | 42.66 |
| Sep 4, 2013 | 43.38 |
| Sep 3, 2013 | 42.37 |
| Aug 30, 2013 | 42.11 |
| Aug 29, 2013 | 40.47 |
| Aug 28, 2013 | 33.32 |
| Aug 27, 2013 | 32.47 |
| Aug 26, 2013 | 33.39 |
| Aug 23, 2013 | 35.06 |
| Aug 22, 2013 | 34.90 |
| Aug 21, 2013 | 34.70 |
| Aug 20, 2013 | 34.90 |
| Aug 19, 2013 | 34.73 |
| Aug 16, 2013 | 34.90 |
| Aug 15, 2013 | 35.03 |
| Aug 14, 2013 | 36.11 |
| Aug 13, 2013 | 36.01 |
| Aug 12, 2013 | 35.81 |
| Aug 9, 2013 | 35.94 |
| Aug 8, 2013 | 36.47 |
| Aug 7, 2013 | 36.60 |
| Aug 6, 2013 | 37.55 |
| Aug 5, 2013 | 36.93 |
| Aug 2, 2013 | 35.39 |
| Aug 1, 2013 | 35.65 |
| Jul 31, 2013 | 35.58 |
| Jul 30, 2013 | 35.81 |
| Jul 29, 2013 | 36.08 |
| Jul 26, 2013 | 35.91 |
| Jul 25, 2013 | 34.14 |
| Jul 24, 2013 | 33.91 |
| Jul 23, 2013 | 33.85 |
| Jul 22, 2013 | 32.60 |
| Jul 19, 2013 | 31.62 |
| Jul 18, 2013 | 32.47 |
| Jul 17, 2013 | 33.06 |
| Jul 16, 2013 | 32.24 |
| Jul 15, 2013 | 31.32 |
| Jul 12, 2013 | 30.60 |
| Jul 11, 2013 | 31.13 |
| Jul 10, 2013 | 30.67 |
| Jul 9, 2013 | 30.73 |
| Jul 8, 2013 | 30.14 |
| Jul 5, 2013 | 30.08 |
| Jul 3, 2013 | 29.45 |
| Jul 2, 2013 | 29.13 |
| Jul 1, 2013 | 29.16 |
| Jun 28, 2013 | 27.22 |
| Jun 27, 2013 | 26.55 |
| Jun 26, 2013 | 24.72 |
| Jun 25, 2013 | 23.84 |
| Jun 24, 2013 | 21.98 |
| Jun 21, 2013 | 21.53 |
| Jun 20, 2013 | 22.05 |
| Jun 19, 2013 | 22.71 |
| Jun 18, 2013 | 22.47 |
| Jun 17, 2013 | 22.71 |
| Jun 14, 2013 | 22.56 |
| Jun 13, 2013 | 22.59 |
| Jun 12, 2013 | 22.32 |
| Jun 11, 2013 | 22.29 |
| Jun 10, 2013 | 22.35 |
| Jun 7, 2013 | 22.50 |
| Jun 6, 2013 | 22.47 |
| Jun 5, 2013 | 22.56 |
| Jun 4, 2013 | 23.05 |
| Jun 3, 2013 | 22.90 |
| May 31, 2013 | 22.38 |
| May 30, 2013 | 22.08 |
| May 29, 2013 | 21.98 |
| May 28, 2013 | 21.38 |
| May 24, 2013 | 21.41 |
| May 23, 2013 | 21.71 |
| May 22, 2013 | 22.05 |
| May 21, 2013 | 22.44 |
| May 20, 2013 | 22.29 |
| May 17, 2013 | 22.08 |
| May 16, 2013 | 22.29 |
| May 15, 2013 | 22.08 |
| May 14, 2013 | 21.31 |
| May 13, 2013 | 21.56 |
| May 10, 2013 | 21.71 |
| May 9, 2013 | 21.95 |
| May 8, 2013 | 22.53 |
| May 7, 2013 | 22.59 |
| May 6, 2013 | 22.26 |
| May 3, 2013 | 22.20 |
| May 2, 2013 | 21.98 |
| May 1, 2013 | 22.11 |
| Apr 30, 2013 | 22.32 |
| Apr 29, 2013 | 22.20 |
| Apr 26, 2013 | 22.44 |
| Apr 25, 2013 | 22.47 |
| Apr 24, 2013 | 22.29 |
| Apr 23, 2013 | 22.59 |
| Apr 22, 2013 | 22.29 |
| Apr 19, 2013 | 22.14 |
| Apr 18, 2013 | 22.59 |
| Apr 17, 2013 | 22.59 |
| Apr 16, 2013 | 23.42 |
| Apr 15, 2013 | 23.05 |
| Apr 12, 2013 | 25.00 |
| Apr 11, 2013 | 24.45 |
| Apr 10, 2013 | 23.81 |
| Apr 9, 2013 | 23.69 |
| Apr 8, 2013 | 23.81 |
| Apr 5, 2013 | 23.81 |
| Apr 4, 2013 | 23.60 |
| Apr 3, 2013 | 23.98 |
| Apr 2, 2013 | 24.42 |
| Apr 1, 2013 | 24.42 |
| Mar 28, 2013 | 20.32 |
| Mar 27, 2013 | 19.99 |
| Mar 26, 2013 | 20.04 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.86 |
| Mar 21, 2013 | 19.91 |
| Mar 20, 2013 | 19.83 |
| Mar 19, 2013 | 20.14 |
| Mar 18, 2013 | 19.99 |
| Mar 15, 2013 | 19.96 |
| Mar 14, 2013 | 19.89 |
| Mar 13, 2013 | 20.30 |
| Mar 12, 2013 | 20.48 |
| Mar 11, 2013 | 20.50 |
| Mar 8, 2013 | 20.79 |
| Mar 7, 2013 | 21.07 |
| Mar 6, 2013 | 19.55 |
| Mar 5, 2013 | 19.65 |
| Mar 4, 2013 | 19.01 |
| Mar 1, 2013 | 18.70 |
| Feb 28, 2013 | 18.60 |
| Feb 27, 2013 | 17.11 |
| Feb 26, 2013 | 16.72 |
| Feb 25, 2013 | 16.62 |
| Feb 22, 2013 | 16.90 |
| Feb 21, 2013 | 16.62 |
| Feb 20, 2013 | 16.54 |
| Feb 19, 2013 | 17.18 |
| Feb 15, 2013 | 17.34 |
| Feb 14, 2013 | 17.98 |
| Feb 13, 2013 | 16.85 |
| Feb 12, 2013 | 18.47 |
| Feb 11, 2013 | 17.60 |
| Feb 8, 2013 | 16.51 |
| Feb 7, 2013 | 15.61 |
| Feb 6, 2013 | 17.06 |
| Feb 5, 2013 | 17.57 |
| Feb 4, 2013 | 17.39 |
| Feb 1, 2013 | 17.29 |
| Jan 31, 2013 | 17.14 |
| Jan 30, 2013 | 17.16 |
| Jan 29, 2013 | 17.06 |
| Jan 28, 2013 | 16.77 |
| Jan 25, 2013 | 16.44 |
| Jan 24, 2013 | 16.26 |
| Jan 23, 2013 | 16.03 |
| Jan 22, 2013 | 15.30 |
| Jan 18, 2013 | 14.04 |
| Jan 17, 2013 | 13.32 |
| Jan 16, 2013 | 13.22 |
| Jan 15, 2013 | 13.04 |
| Jan 14, 2013 | 10.08 |
| Jan 11, 2013 | 9.82 |
| Jan 10, 2013 | 9.72 |
| Jan 9, 2013 | 9.59 |
| Jan 8, 2013 | 9.18 |
| Jan 7, 2013 | 9.46 |
| Jan 4, 2013 | 9.59 |
| Jan 3, 2013 | 9.59 |
| Jan 2, 2013 | 9.49 |
| Dec 31, 2012 | 9.62 |
| Dec 28, 2012 | -37.93 |
| Dec 27, 2012 | -38.89 |
| Dec 26, 2012 | -38.99 |
| Dec 24, 2012 | -39.37 |
| Dec 21, 2012 | -37.73 |
| Dec 20, 2012 | -37.83 |
| Dec 19, 2012 | -38.41 |
| Dec 18, 2012 | -36.77 |
| Dec 17, 2012 | -36.77 |
| Dec 14, 2012 | -37.44 |
| Dec 13, 2012 | -38.21 |
| Dec 12, 2012 | -37.44 |
| Dec 11, 2012 | -37.25 |
| Dec 10, 2012 | -37.35 |
| Dec 7, 2012 | -36.48 |
| Dec 6, 2012 | -36.48 |
| Dec 5, 2012 | -35.42 |
| Dec 4, 2012 | -37.15 |
| Dec 3, 2012 | -37.25 |
| Nov 30, 2012 | -37.35 |
| Nov 29, 2012 | -36.77 |
| Nov 28, 2012 | -35.22 |
| Nov 27, 2012 | -35.13 |
| Nov 26, 2012 | -36.28 |
| Nov 21, 2012 | -37.54 |
| Nov 20, 2012 | -37.25 |
| Nov 19, 2012 | -38.40 |
| Nov 16, 2012 | -37.83 |
| Nov 15, 2012 | -38.31 |
| Nov 14, 2012 | -37.73 |
| Nov 13, 2012 | -39.08 |
| Nov 9, 2012 | -38.60 |
| Nov 8, 2012 | -39.08 |
| Nov 7, 2012 | -40.72 |
| Nov 6, 2012 | -40.15 |
| Nov 5, 2012 | -40.05 |
| Nov 2, 2012 | -40.05 |
| Nov 1, 2012 | -39.57 |
| Oct 31, 2012 | -39.37 |
| Oct 26, 2012 | -39.86 |
| Oct 25, 2012 | -39.18 |
| Oct 24, 2012 | -41.11 |
| Oct 23, 2012 | -41.30 |
| Oct 22, 2012 | -41.30 |
| Oct 19, 2012 | -42.46 |
| Oct 18, 2012 | -42.27 |
| Oct 17, 2012 | -41.01 |
| Oct 16, 2012 | -40.34 |
| Oct 15, 2012 | -40.34 |
| Oct 12, 2012 | -39.86 |
| Oct 11, 2012 | -40.24 |
| Oct 10, 2012 | -39.37 |
| Oct 9, 2012 | -39.57 |
| Oct 8, 2012 | -40.34 |
| Oct 5, 2012 | -39.76 |
| Oct 4, 2012 | -39.57 |
| Oct 3, 2012 | -39.86 |
| Oct 2, 2012 | -38.89 |
| Oct 1, 2012 | -40.34 |
| Sep 28, 2012 | 157.82 |
| Sep 27, 2012 | 157.43 |
| Sep 26, 2012 | 153.98 |
| Sep 25, 2012 | 152.44 |
| Sep 24, 2012 | 156.28 |
| Sep 21, 2012 | 157.05 |
| Sep 20, 2012 | 153.60 |
| Sep 19, 2012 | 157.05 |
| Sep 18, 2012 | 155.13 |
| Sep 17, 2012 | 153.98 |
| Sep 14, 2012 | 166.26 |
| Sep 13, 2012 | 160.50 |
| Sep 12, 2012 | 162.42 |
| Sep 11, 2012 | 164.34 |
| Sep 10, 2012 | 163.38 |
| Sep 7, 2012 | 148.61 |
| Sep 6, 2012 | 155.90 |
| Sep 5, 2012 | 157.43 |
| Sep 4, 2012 | 170.10 |
| Aug 31, 2012 | 171.25 |
| Aug 30, 2012 | 174.32 |
| Aug 29, 2012 | 172.40 |
| Aug 28, 2012 | 180.07 |
| Aug 27, 2012 | 180.07 |
| Aug 24, 2012 | 180.07 |
| Aug 23, 2012 | 176.62 |
| Aug 22, 2012 | 180.46 |
| Aug 21, 2012 | 181.99 |
| Aug 20, 2012 | 183.91 |
| Aug 17, 2012 | 190.82 |
| Aug 16, 2012 | 183.91 |
| Aug 15, 2012 | 183.91 |
| Aug 14, 2012 | 184.68 |
| Aug 13, 2012 | 192.74 |
| Aug 10, 2012 | 190.82 |
| Aug 9, 2012 | 191.20 |
| Aug 8, 2012 | 187.36 |
| Aug 7, 2012 | 174.70 |
| Aug 6, 2012 | 175.09 |
| Aug 3, 2012 | 165.49 |
| Aug 2, 2012 | 165.11 |
| Aug 1, 2012 | 168.56 |
| Jul 31, 2012 | 166.64 |
| Jul 30, 2012 | 160.89 |
| Jul 27, 2012 | 168.56 |
| Jul 26, 2012 | 160.50 |
| Jul 25, 2012 | 164.72 |
| Jul 24, 2012 | 168.56 |
| Jul 23, 2012 | 168.95 |
| Jul 20, 2012 | 170.48 |
| Jul 19, 2012 | 170.10 |
| Jul 18, 2012 | 170.48 |
| Jul 17, 2012 | 168.56 |
| Jul 16, 2012 | 172.02 |
| Jul 13, 2012 | 168.18 |
| Jul 12, 2012 | 172.78 |
| Jul 11, 2012 | 168.56 |
| Jul 10, 2012 | 183.91 |
| Jul 9, 2012 | 187.75 |
| Jul 6, 2012 | 187.36 |
| Jul 5, 2012 | 191.20 |
| Jul 3, 2012 | 189.67 |
| Jul 2, 2012 | 191.59 |
| Jun 29, 2012 | -328.89 |
| Jun 28, 2012 | -295.95 |
| Jun 27, 2012 | -293.98 |
| Jun 26, 2012 | -278.82 |
| Jun 25, 2012 | -269.60 |
| Jun 22, 2012 | -272.89 |
| Jun 21, 2012 | -257.08 |
| Jun 20, 2012 | -261.69 |
| Jun 19, 2012 | -268.94 |
| Jun 18, 2012 | -257.08 |
| Jun 15, 2012 | -245.22 |
| Jun 14, 2012 | -245.88 |
| Jun 13, 2012 | -242.59 |
| Jun 12, 2012 | -244.56 |
| Jun 11, 2012 | -241.27 |
| Jun 8, 2012 | -233.36 |
| Jun 7, 2012 | -224.80 |
| Jun 6, 2012 | -197.79 |
| Jun 5, 2012 | -212.28 |
| Jun 4, 2012 | -203.72 |
| Jun 1, 2012 | -221.51 |
| May 31, 2012 | -222.17 |
| May 30, 2012 | -224.14 |
| May 29, 2012 | -223.48 |
| May 25, 2012 | -221.51 |
| May 24, 2012 | -216.24 |
| May 23, 2012 | -230.07 |
| May 22, 2012 | -220.85 |
| May 21, 2012 | -230.07 |
| May 18, 2012 | -230.07 |
| May 17, 2012 | -238.64 |
| May 16, 2012 | -263.01 |
| May 15, 2012 | -276.85 |
| May 14, 2012 | -281.46 |
| May 11, 2012 | -286.73 |
| May 10, 2012 | -301.22 |
| May 9, 2012 | -313.74 |
| May 8, 2012 | -332.85 |
| May 7, 2012 | -343.39 |
| May 4, 2012 | -351.95 |
| May 3, 2012 | -357.88 |
| May 2, 2012 | -356.56 |
| May 1, 2012 | -357.88 |
| Apr 30, 2012 | -363.81 |
| Apr 27, 2012 | -364.47 |
| Apr 26, 2012 | -360.52 |
| Apr 25, 2012 | -360.52 |
| Apr 24, 2012 | -359.86 |
| Apr 23, 2012 | -340.09 |
| Apr 20, 2012 | -351.95 |
| Apr 19, 2012 | -357.22 |
| Apr 18, 2012 | -358.54 |
| Apr 17, 2012 | -338.12 |
| Apr 16, 2012 | -347.34 |
| Apr 13, 2012 | -344.70 |
| Apr 12, 2012 | -344.70 |
| Apr 11, 2012 | -338.77 |
| Apr 10, 2012 | -334.82 |
| Apr 9, 2012 | -329.55 |
| Apr 5, 2012 | -349.97 |
| Apr 4, 2012 | -359.86 |
| Apr 3, 2012 | -364.47 |
| Apr 2, 2012 | -359.86 |
| Mar 30, 2012 | -137.88 |
| Mar 29, 2012 | -137.38 |
| Mar 28, 2012 | -137.88 |
| Mar 27, 2012 | -137.88 |
| Mar 26, 2012 | -137.38 |
| Mar 23, 2012 | -125.15 |
| Mar 22, 2012 | -134.88 |
| Mar 21, 2012 | -134.63 |
| Mar 20, 2012 | -134.13 |
| Mar 19, 2012 | -137.13 |
| Mar 16, 2012 | -137.88 |
| Mar 15, 2012 | -129.14 |
| Mar 14, 2012 | -121.41 |
| Mar 13, 2012 | -120.66 |
| Mar 12, 2012 | -121.16 |
| Mar 9, 2012 | -119.91 |
| Mar 8, 2012 | -116.67 |
| Mar 7, 2012 | -117.67 |
| Mar 6, 2012 | -116.67 |
| Mar 5, 2012 | -120.41 |
| Mar 2, 2012 | -118.16 |
| Mar 1, 2012 | -116.17 |
| Feb 29, 2012 | -118.16 |
| Feb 28, 2012 | -119.91 |
| Feb 27, 2012 | -119.41 |
| Feb 24, 2012 | -121.41 |
| Feb 23, 2012 | -123.40 |
| Feb 22, 2012 | -119.16 |
| Feb 21, 2012 | -121.41 |
| Feb 17, 2012 | -124.65 |
| Feb 16, 2012 | -116.67 |
| Feb 15, 2012 | -121.16 |
| Feb 14, 2012 | -121.66 |
| Feb 13, 2012 | -120.16 |
| Feb 10, 2012 | -120.66 |
| Feb 9, 2012 | -123.65 |
| Feb 8, 2012 | -133.13 |
| Feb 7, 2012 | -132.64 |
| Feb 6, 2012 | -130.89 |
| Feb 3, 2012 | -128.14 |
| Feb 2, 2012 | -115.67 |
| Feb 1, 2012 | -121.41 |
| Jan 31, 2012 | -123.40 |
| Jan 30, 2012 | -124.65 |
| Jan 27, 2012 | -118.41 |
| Jan 26, 2012 | -122.91 |
| Jan 25, 2012 | -123.65 |
| Jan 24, 2012 | -130.14 |
| Jan 23, 2012 | -132.89 |
| Jan 20, 2012 | -139.12 |
| Jan 19, 2012 | -140.87 |
| Jan 18, 2012 | -141.87 |
| Jan 17, 2012 | -142.37 |
| Jan 13, 2012 | -142.86 |
| Jan 12, 2012 | -146.36 |
| Jan 11, 2012 | -149.10 |
| Jan 10, 2012 | -152.10 |
| Jan 9, 2012 | -146.86 |
| Jan 6, 2012 | -159.08 |
| Jan 5, 2012 | -158.33 |
| Jan 4, 2012 | -161.58 |
| Jan 3, 2012 | -165.32 |
| Dec 30, 2011 | 14.12 |
| Dec 29, 2011 | 14.12 |
| Dec 28, 2011 | 14.03 |
| Dec 27, 2011 | 14.14 |
| Dec 23, 2011 | 14.12 |
| Dec 22, 2011 | 13.78 |
| Dec 21, 2011 | 13.65 |
| Dec 20, 2011 | 13.96 |
| Dec 19, 2011 | 13.90 |
| Dec 16, 2011 | 12.55 |
| Dec 15, 2011 | 12.88 |
| Dec 14, 2011 | 12.52 |
| Dec 13, 2011 | 11.80 |
| Dec 12, 2011 | 9.53 |
| Dec 9, 2011 | 8.58 |
| Dec 8, 2011 | 8.70 |
| Dec 7, 2011 | 8.76 |
| Dec 6, 2011 | 9.26 |
| Dec 5, 2011 | 9.46 |
| Dec 2, 2011 | 10.25 |
| Dec 1, 2011 | 10.34 |
| Nov 30, 2011 | 10.50 |
| Nov 29, 2011 | 10.65 |
| Nov 28, 2011 | 10.97 |
| Nov 25, 2011 | 11.53 |
| Nov 23, 2011 | 11.37 |
| Nov 22, 2011 | 11.40 |
| Nov 21, 2011 | 11.19 |
| Nov 18, 2011 | 11.60 |
| Nov 17, 2011 | 11.67 |
| Nov 16, 2011 | 12.14 |
| Nov 15, 2011 | 12.09 |
| Nov 14, 2011 | 11.94 |
| Nov 11, 2011 | 11.06 |
| Nov 10, 2011 | 10.50 |
| Nov 9, 2011 | 12.14 |
| Nov 8, 2011 | 15.74 |
| Nov 7, 2011 | 16.08 |
| Nov 4, 2011 | 16.51 |
| Nov 3, 2011 | 17.25 |
| Nov 2, 2011 | 17.45 |
| Nov 1, 2011 | 18.56 |
| Oct 31, 2011 | 19.73 |
| Oct 28, 2011 | 18.83 |
| Oct 27, 2011 | 16.89 |
| Oct 26, 2011 | 16.24 |
| Oct 25, 2011 | 16.24 |
| Oct 24, 2011 | 16.17 |
| Oct 21, 2011 | 14.50 |
| Oct 20, 2011 | 13.63 |
| Oct 19, 2011 | 14.26 |
| Oct 18, 2011 | 14.10 |
| Oct 17, 2011 | 14.41 |
| Oct 14, 2011 | 14.12 |
| Oct 13, 2011 | 14.53 |
| Oct 12, 2011 | 12.05 |
| Oct 11, 2011 | 10.14 |
| Oct 10, 2011 | 9.33 |
| Oct 7, 2011 | 8.70 |
| Oct 6, 2011 | 8.81 |
| Oct 5, 2011 | 8.47 |
| Oct 4, 2011 | 8.58 |
| Oct 3, 2011 | 7.79 |
| Sep 30, 2011 | 9.21 |
| Sep 29, 2011 | 14.72 |
| Sep 28, 2011 | 14.72 |
| Sep 27, 2011 | 15.84 |
| Sep 26, 2011 | 15.65 |
| Sep 23, 2011 | 15.47 |
| Sep 22, 2011 | 14.72 |
| Sep 21, 2011 | 16.40 |
| Sep 20, 2011 | 16.22 |
| Sep 19, 2011 | 16.59 |
| Sep 16, 2011 | 16.59 |
| Sep 15, 2011 | 15.77 |
| Sep 14, 2011 | 15.28 |
| Sep 13, 2011 | 15.65 |
| Sep 12, 2011 | 15.09 |
| Sep 9, 2011 | 14.72 |
| Sep 8, 2011 | 14.90 |
| Sep 7, 2011 | 13.78 |
| Sep 6, 2011 | 13.22 |
| Sep 2, 2011 | 12.88 |
| Sep 1, 2011 | 13.40 |
| Aug 31, 2011 | 12.77 |
| Aug 30, 2011 | 12.92 |
| Aug 29, 2011 | 12.47 |
| Aug 26, 2011 | 12.92 |
| Aug 25, 2011 | 12.54 |
| Aug 24, 2011 | 11.90 |
| Aug 23, 2011 | 11.49 |
| Aug 22, 2011 | 11.49 |
| Aug 19, 2011 | 11.49 |
| Aug 18, 2011 | 10.25 |
| Aug 17, 2011 | 10.97 |
| Aug 15, 2011 | 11.60 |
| Aug 12, 2011 | 11.34 |
| Aug 11, 2011 | 10.97 |
| Aug 10, 2011 | 10.97 |
| Aug 9, 2011 | 11.75 |
| Aug 8, 2011 | 11.79 |
| Aug 5, 2011 | 12.09 |
| Aug 4, 2011 | 12.47 |
| Aug 3, 2011 | 11.00 |
| Aug 2, 2011 | 11.34 |
| Aug 1, 2011 | 11.34 |
| Jul 29, 2011 | 12.09 |
| Jul 28, 2011 | 12.09 |
| Jul 27, 2011 | 11.34 |
| Jul 26, 2011 | 12.09 |
| Jul 25, 2011 | 12.43 |
| Jul 22, 2011 | 12.05 |
| Jul 21, 2011 | 12.09 |
| Jul 20, 2011 | 11.57 |
| Jul 19, 2011 | 10.78 |
| Jul 18, 2011 | 9.65 |
| Jul 15, 2011 | 10.37 |
| Jul 14, 2011 | 10.52 |
| Jul 13, 2011 | 8.72 |
| Jul 12, 2011 | 8.53 |
| Jul 11, 2011 | 8.34 |
| Jul 7, 2011 | 8.60 |
| Jul 5, 2011 | 8.64 |
| Jul 1, 2011 | 8.72 |
| Jun 29, 2011 | -88.34 |
| Jun 27, 2011 | -86.47 |
| Jun 24, 2011 | -86.47 |
| Jun 23, 2011 | -86.47 |
| Jun 22, 2011 | -86.47 |
| Jun 21, 2011 | -87.97 |
| Jun 20, 2011 | -89.46 |
| Jun 17, 2011 | -80.87 |
| Jun 16, 2011 | -90.21 |
| Jun 15, 2011 | -90.21 |
| Jun 14, 2011 | -95.44 |
| Jun 13, 2011 | -89.84 |
| Jun 10, 2011 | -95.82 |
| Jun 9, 2011 | -93.95 |
| Jun 8, 2011 | -82.74 |
| Jun 7, 2011 | -93.95 |
| Jun 6, 2011 | -96.94 |
| Jun 3, 2011 | -96.94 |
| Jun 2, 2011 | -99.93 |
| Jun 1, 2011 | -104.04 |
| May 31, 2011 | -91.33 |
| May 27, 2011 | -92.08 |
| May 26, 2011 | -97.69 |
| May 25, 2011 | -82.74 |
| May 24, 2011 | -80.87 |
| May 23, 2011 | -82.36 |
| May 20, 2011 | -82.74 |
| May 19, 2011 | -82.74 |
| May 18, 2011 | -82.74 |
| May 17, 2011 | -82.74 |
| May 16, 2011 | -82.74 |
| May 13, 2011 | -85.35 |
| May 12, 2011 | -85.73 |
| May 11, 2011 | -83.11 |
| May 10, 2011 | -81.62 |
| May 9, 2011 | -83.11 |
| May 6, 2011 | -82.74 |
| May 5, 2011 | -82.74 |
| May 4, 2011 | -82.74 |
| May 3, 2011 | -79.00 |
| May 2, 2011 | -75.26 |
| Apr 29, 2011 | -82.36 |
| Apr 28, 2011 | -80.87 |
| Apr 27, 2011 | -76.01 |
| Apr 26, 2011 | -76.01 |
| Apr 25, 2011 | -80.87 |
| Apr 21, 2011 | -75.26 |
| Apr 20, 2011 | -75.26 |
| Apr 19, 2011 | -81.62 |
| Apr 18, 2011 | -72.65 |
| Apr 13, 2011 | -82.74 |
| Apr 12, 2011 | -79.00 |
| Apr 11, 2011 | -82.74 |
| Apr 8, 2011 | -81.24 |
| Apr 7, 2011 | -79.00 |
| Apr 6, 2011 | -79.75 |
| Apr 5, 2011 | -81.24 |
| Apr 4, 2011 | -80.87 |
| Apr 1, 2011 | -77.13 |
| Mar 31, 2011 | -82.74 |
| Mar 29, 2011 | 6.04 |
| Mar 28, 2011 | 6.18 |
| Mar 25, 2011 | 6.29 |
| Mar 24, 2011 | 5.37 |
| Mar 23, 2011 | 5.10 |
| Mar 22, 2011 | 4.57 |
| Mar 21, 2011 | 4.57 |
| Mar 18, 2011 | 3.90 |
| Mar 17, 2011 | 3.95 |
| Mar 16, 2011 | 3.90 |
| Mar 15, 2011 | 3.76 |
| Mar 14, 2011 | 3.90 |
| Mar 11, 2011 | 3.90 |
| Mar 10, 2011 | 4.03 |
| Mar 8, 2011 | 4.03 |
| Mar 7, 2011 | 3.90 |
| Mar 4, 2011 | 3.90 |
| Mar 3, 2011 | 4.24 |
| Mar 2, 2011 | 3.90 |
| Mar 1, 2011 | 3.63 |
| Feb 28, 2011 | 3.76 |
| Feb 25, 2011 | 3.63 |
| Feb 24, 2011 | 3.60 |
| Feb 23, 2011 | 3.55 |
| Feb 22, 2011 | 3.55 |
| Feb 18, 2011 | 3.90 |
| Feb 17, 2011 | 3.76 |
| Feb 16, 2011 | 3.76 |
| Feb 15, 2011 | 3.76 |
| Feb 14, 2011 | 4.03 |
| Feb 11, 2011 | 3.95 |
| Feb 10, 2011 | 3.90 |
| Feb 9, 2011 | 3.90 |
| Feb 8, 2011 | 3.90 |
| Feb 7, 2011 | 2.82 |
| Feb 4, 2011 | 2.69 |
| Feb 3, 2011 | 2.55 |
| Feb 2, 2011 | 2.28 |
| Feb 1, 2011 | 2.28 |
| Jan 31, 2011 | 2.39 |
| Jan 28, 2011 | 2.28 |
| Jan 27, 2011 | 2.31 |
| Jan 26, 2011 | 2.55 |
| Jan 25, 2011 | 2.55 |
| Jan 24, 2011 | 2.82 |
| Jan 21, 2011 | 2.28 |
| Jan 20, 2011 | 2.28 |
| Jan 19, 2011 | 2.28 |
| Jan 18, 2011 | 2.28 |
| Jan 14, 2011 | 2.20 |
| Jan 13, 2011 | 2.15 |
| Jan 11, 2011 | 1.88 |
| Jan 10, 2011 | 2.02 |
| Jan 7, 2011 | 2.02 |
| Jan 6, 2011 | 2.02 |
| Jan 5, 2011 | 2.12 |
| Jan 4, 2011 | 2.02 |
| Jan 3, 2011 | 1.75 |
| Dec 31, 2010 | 2.15 |
| Dec 30, 2010 | -30.22 |
| Dec 29, 2010 | -26.21 |
| Dec 28, 2010 | -31.55 |
| Dec 27, 2010 | -31.55 |
| Dec 23, 2010 | -31.55 |
| Dec 22, 2010 | -31.55 |
| Dec 20, 2010 | -31.55 |
| Dec 17, 2010 | -31.82 |
| Dec 16, 2010 | -30.48 |
| Dec 15, 2010 | -28.88 |
| Dec 14, 2010 | -31.55 |
| Dec 13, 2010 | -31.82 |
| Dec 10, 2010 | -29.42 |
| Dec 9, 2010 | -28.88 |
| Dec 8, 2010 | -29.15 |
| Dec 7, 2010 | -28.88 |
| Dec 6, 2010 | -30.22 |
| Dec 3, 2010 | -30.48 |
| Dec 2, 2010 | -32.08 |
| Dec 1, 2010 | -26.48 |
| Nov 30, 2010 | -24.88 |
| Nov 29, 2010 | -27.55 |
| Nov 26, 2010 | -24.88 |
| Nov 24, 2010 | -26.21 |
| Nov 23, 2010 | -25.92 |
| Nov 22, 2010 | -23.54 |
| Nov 19, 2010 | -25.95 |
| Nov 18, 2010 | -24.61 |
| Nov 17, 2010 | -22.74 |
| Nov 16, 2010 | -22.48 |
| Nov 15, 2010 | -24.88 |
| Nov 12, 2010 | -24.88 |
| Nov 11, 2010 | -23.54 |
| Nov 10, 2010 | -22.21 |
| Nov 9, 2010 | -32.08 |
| Nov 5, 2010 | -32.08 |
| Nov 4, 2010 | -31.55 |
| Nov 3, 2010 | -31.55 |
| Nov 2, 2010 | -31.55 |
| Nov 1, 2010 | -31.55 |
| Oct 29, 2010 | -31.55 |
| Oct 27, 2010 | -28.88 |
| Oct 26, 2010 | -30.22 |
| Oct 25, 2010 | -30.22 |
| Oct 22, 2010 | -30.22 |
| Oct 21, 2010 | -31.55 |
| Oct 20, 2010 | -33.15 |
| Oct 19, 2010 | -31.55 |
| Oct 18, 2010 | -34.49 |
| Oct 15, 2010 | -30.22 |
| Oct 14, 2010 | -34.49 |
| Oct 13, 2010 | -28.35 |
| Oct 12, 2010 | -27.55 |
| Oct 11, 2010 | -23.81 |
| Oct 8, 2010 | -23.54 |
| Oct 7, 2010 | -24.88 |
| Oct 6, 2010 | -16.07 |
| Oct 4, 2010 | -16.07 |
| Oct 1, 2010 | -17.67 |
| Sep 29, 2010 | 6.31 |
| Sep 28, 2010 | 6.31 |
| Sep 27, 2010 | 6.31 |
| Sep 24, 2010 | 5.97 |
| Sep 23, 2010 | 4.96 |
| Sep 22, 2010 | 6.98 |
| Sep 20, 2010 | 7.10 |
| Sep 17, 2010 | 6.65 |
| Sep 16, 2010 | 4.96 |
| Sep 15, 2010 | 3.39 |
| Sep 14, 2010 | 3.28 |
| Sep 10, 2010 | 5.97 |
| Sep 8, 2010 | 7.21 |
| Sep 3, 2010 | 7.21 |
| Sep 1, 2010 | 7.21 |
| Aug 31, 2010 | 3.42 |
| Aug 27, 2010 | 7.21 |
| Aug 24, 2010 | 6.31 |
| Aug 23, 2010 | 6.31 |
| Aug 17, 2010 | 5.97 |
| Aug 11, 2010 | 5.97 |
| Aug 10, 2010 | 5.97 |
| Aug 9, 2010 | 5.97 |
| Aug 3, 2010 | 5.97 |
| Jul 30, 2010 | 5.97 |
| Jul 28, 2010 | 6.08 |
| Jul 26, 2010 | 6.08 |
| Jul 21, 2010 | 6.42 |
| Jul 19, 2010 | 6.53 |
| Jul 13, 2010 | 6.53 |
| Jul 6, 2010 | 6.87 |
| Jul 2, 2010 | 6.87 |
| Jul 1, 2010 | 7.10 |