Egain (EGAN) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 5.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.82 |
| May 21, 2026 | 5.66 |
| May 20, 2026 | 5.75 |
| May 19, 2026 | 5.89 |
| May 18, 2026 | 5.27 |
| May 15, 2026 | 5.07 |
| May 14, 2026 | 5.36 |
| May 13, 2026 | 5.05 |
| May 12, 2026 | 5.66 |
| May 11, 2026 | 6.17 |
| May 8, 2026 | 6.50 |
| May 7, 2026 | 6.90 |
| May 6, 2026 | 6.35 |
| May 5, 2026 | 7.13 |
| May 4, 2026 | 7.12 |
| May 1, 2026 | 6.90 |
| Apr 30, 2026 | 6.65 |
| Apr 29, 2026 | 6.34 |
| Apr 28, 2026 | 6.68 |
| Apr 27, 2026 | 6.75 |
| Apr 24, 2026 | 6.53 |
| Apr 23, 2026 | 6.29 |
| Apr 22, 2026 | 7.25 |
| Apr 21, 2026 | 6.93 |
| Apr 20, 2026 | 7.40 |
| Apr 17, 2026 | 7.49 |
| Apr 16, 2026 | 7.22 |
| Apr 15, 2026 | 6.93 |
| Apr 14, 2026 | 6.66 |
| Apr 13, 2026 | 6.78 |
| Apr 10, 2026 | 6.15 |
| Apr 9, 2026 | 6.54 |
| Apr 8, 2026 | 7.07 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 7.00 |
| Apr 2, 2026 | 7.03 |
| Apr 1, 2026 | 6.97 |
| Mar 31, 2026 | 7.13 |
| Mar 30, 2026 | 7.09 |
| Mar 27, 2026 | 6.87 |
| Mar 26, 2026 | 7.31 |
| Mar 25, 2026 | 7.64 |
| Mar 24, 2026 | 7.84 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 7.58 |
| Mar 19, 2026 | 8.03 |
| Mar 18, 2026 | 8.02 |
| Mar 17, 2026 | 8.48 |
| Mar 16, 2026 | 8.62 |
| Mar 13, 2026 | 8.42 |
| Mar 12, 2026 | 8.76 |
| Mar 11, 2026 | 9.36 |
| Mar 10, 2026 | 9.60 |
| Mar 9, 2026 | 9.73 |
| Mar 6, 2026 | 9.63 |
| Mar 5, 2026 | 9.30 |
| Mar 4, 2026 | 9.38 |
| Mar 3, 2026 | 8.89 |
| Mar 2, 2026 | 9.23 |
| Feb 27, 2026 | 9.27 |
| Feb 26, 2026 | 9.64 |
| Feb 25, 2026 | 9.79 |
| Feb 24, 2026 | 9.48 |
| Feb 23, 2026 | 9.23 |
| Feb 20, 2026 | 9.36 |
| Feb 19, 2026 | 9.54 |
| Feb 18, 2026 | 9.51 |
| Feb 17, 2026 | 9.97 |
| Feb 13, 2026 | 10.23 |
| Feb 12, 2026 | 9.82 |
| Feb 11, 2026 | 10.00 |
| Feb 10, 2026 | 10.22 |
| Feb 9, 2026 | 10.25 |
| Feb 6, 2026 | 10.25 |
| Feb 5, 2026 | 9.36 |
| Feb 4, 2026 | 9.58 |
| Feb 3, 2026 | 9.60 |
| Feb 2, 2026 | 10.75 |
| Jan 30, 2026 | 10.65 |
| Jan 29, 2026 | 10.79 |
| Jan 28, 2026 | 10.94 |
| Jan 27, 2026 | 11.06 |
| Jan 26, 2026 | 11.18 |
| Jan 23, 2026 | 11.03 |
| Jan 22, 2026 | 11.04 |
| Jan 21, 2026 | 10.75 |
| Jan 20, 2026 | 10.34 |
| Jan 16, 2026 | 10.48 |
| Jan 15, 2026 | 10.96 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 12.02 |
| Jan 12, 2026 | 12.28 |
| Jan 9, 2026 | 11.68 |
| Jan 8, 2026 | 11.91 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.59 |
| Jan 5, 2026 | 11.01 |
| Jan 2, 2026 | 10.72 |
| Dec 31, 2025 | 10.67 |
| Dec 30, 2025 | 13.96 |
| Dec 29, 2025 | 13.85 |
| Dec 26, 2025 | 14.36 |
| Dec 24, 2025 | 14.69 |
| Dec 23, 2025 | 14.80 |
| Dec 22, 2025 | 15.11 |
| Dec 19, 2025 | 14.52 |
| Dec 18, 2025 | 13.90 |
| Dec 17, 2025 | 13.26 |
| Dec 16, 2025 | 13.77 |
| Dec 15, 2025 | 13.63 |
| Dec 12, 2025 | 14.10 |
| Dec 11, 2025 | 14.78 |
| Dec 10, 2025 | 13.52 |
| Dec 9, 2025 | 13.35 |
| Dec 8, 2025 | 12.68 |
| Dec 5, 2025 | 13.63 |
| Dec 4, 2025 | 14.41 |
| Dec 3, 2025 | 14.25 |
| Dec 2, 2025 | 13.33 |
| Dec 1, 2025 | 12.77 |
| Nov 28, 2025 | 14.25 |
| Nov 26, 2025 | 13.85 |
| Nov 25, 2025 | 14.65 |
| Nov 24, 2025 | 14.76 |
| Nov 21, 2025 | 14.65 |
| Nov 20, 2025 | 14.10 |
| Nov 19, 2025 | 14.38 |
| Nov 18, 2025 | 15.20 |
| Nov 17, 2025 | 15.42 |
| Nov 14, 2025 | 17.39 |
| Nov 13, 2025 | 15.95 |
| Nov 12, 2025 | 22.81 |
| Nov 11, 2025 | 22.81 |
| Nov 10, 2025 | 22.94 |
| Nov 7, 2025 | 21.56 |
| Nov 6, 2025 | 21.23 |
| Nov 5, 2025 | 22.83 |
| Nov 4, 2025 | 23.05 |
| Nov 3, 2025 | 23.47 |
| Oct 31, 2025 | 21.56 |
| Oct 30, 2025 | 20.03 |
| Oct 29, 2025 | 19.90 |
| Oct 28, 2025 | 21.66 |
| Oct 27, 2025 | 20.76 |
| Oct 24, 2025 | 21.60 |
| Oct 23, 2025 | 21.77 |
| Oct 22, 2025 | 20.78 |
| Oct 21, 2025 | 22.11 |
| Oct 20, 2025 | 20.59 |
| Oct 17, 2025 | 19.92 |
| Oct 16, 2025 | 20.54 |
| Oct 15, 2025 | 21.47 |
| Oct 14, 2025 | 20.74 |
| Oct 13, 2025 | 20.80 |
| Oct 10, 2025 | 18.58 |
| Oct 9, 2025 | 18.29 |
| Oct 8, 2025 | 18.73 |
| Oct 7, 2025 | 18.82 |
| Oct 6, 2025 | 14.36 |
| Oct 3, 2025 | 13.33 |
| Oct 2, 2025 | 11.76 |
| Oct 1, 2025 | 11.36 |
| Sep 30, 2025 | 11.12 |
| Sep 29, 2025 | 37.06 |
| Sep 26, 2025 | 36.31 |
| Sep 25, 2025 | 34.06 |
| Sep 24, 2025 | 35.56 |
| Sep 23, 2025 | 37.06 |
| Sep 22, 2025 | 37.81 |
| Sep 19, 2025 | 36.47 |
| Sep 18, 2025 | 36.26 |
| Sep 17, 2025 | 35.78 |
| Sep 16, 2025 | 35.78 |
| Sep 15, 2025 | 35.83 |
| Sep 12, 2025 | 31.44 |
| Sep 11, 2025 | 31.33 |
| Sep 10, 2025 | 30.21 |
| Sep 9, 2025 | 31.82 |
| Sep 8, 2025 | 29.35 |
| Sep 5, 2025 | 22.83 |
| Sep 4, 2025 | 21.06 |
| Sep 3, 2025 | 21.44 |
| Sep 2, 2025 | 21.92 |
| Aug 29, 2025 | 21.70 |
| Aug 28, 2025 | 21.97 |
| Aug 27, 2025 | 21.76 |
| Aug 26, 2025 | 21.60 |
| Aug 25, 2025 | 21.60 |
| Aug 22, 2025 | 22.29 |
| Aug 21, 2025 | 20.58 |
| Aug 20, 2025 | 20.37 |
| Aug 19, 2025 | 19.51 |
| Aug 18, 2025 | 21.28 |
| Aug 15, 2025 | 20.10 |
| Aug 14, 2025 | 19.83 |
| Aug 13, 2025 | 21.11 |
| Aug 12, 2025 | 19.40 |
| Aug 11, 2025 | 17.90 |
| Aug 8, 2025 | 18.87 |
| Aug 7, 2025 | 19.08 |
| Aug 6, 2025 | 22.56 |
| Aug 5, 2025 | 20.31 |
| Aug 4, 2025 | 21.38 |
| Aug 1, 2025 | 19.19 |
| Jul 31, 2025 | 21.11 |
| Jul 30, 2025 | 21.86 |
| Jul 29, 2025 | 22.35 |
| Jul 28, 2025 | 22.72 |
| Jul 25, 2025 | 22.93 |
| Jul 24, 2025 | 21.97 |
| Jul 23, 2025 | 23.20 |
| Jul 22, 2025 | 22.29 |
| Jul 21, 2025 | 22.93 |
| Jul 18, 2025 | 22.13 |
| Jul 17, 2025 | 22.51 |
| Jul 16, 2025 | 22.99 |
| Jul 15, 2025 | 22.29 |
| Jul 14, 2025 | 22.56 |
| Jul 11, 2025 | 21.81 |
| Jul 10, 2025 | 24.22 |
| Jul 9, 2025 | 24.43 |
| Jul 8, 2025 | 25.07 |
| Jul 7, 2025 | 24.06 |
| Jul 3, 2025 | 24.22 |
| Jul 2, 2025 | 24.38 |
| Jul 1, 2025 | 24.43 |
| Jun 30, 2025 | 21.49 |
| Jun 27, 2025 | 39.53 |
| Jun 26, 2025 | 40.61 |
| Jun 25, 2025 | 40.29 |
| Jun 24, 2025 | 40.80 |
| Jun 23, 2025 | 39.84 |
| Jun 20, 2025 | 40.80 |
| Jun 18, 2025 | 39.33 |
| Jun 17, 2025 | 38.51 |
| Jun 16, 2025 | 41.94 |
| Jun 13, 2025 | 38.06 |
| Jun 12, 2025 | 38.89 |
| Jun 11, 2025 | 38.12 |
| Jun 10, 2025 | 38.51 |
| Jun 9, 2025 | 37.74 |
| Jun 6, 2025 | 36.47 |
| Jun 5, 2025 | 37.42 |
| Jun 4, 2025 | 35.45 |
| Jun 3, 2025 | 35.01 |
| Jun 2, 2025 | 34.11 |
| May 30, 2025 | 34.31 |
| May 29, 2025 | 35.26 |
| May 28, 2025 | 36.09 |
| May 27, 2025 | 38.06 |
| May 23, 2025 | 35.20 |
| May 22, 2025 | 35.64 |
| May 21, 2025 | 34.05 |
| May 20, 2025 | 33.16 |
| May 19, 2025 | 32.71 |
| May 16, 2025 | 32.33 |
| May 15, 2025 | 33.35 |
| May 14, 2025 | 32.21 |
| May 13, 2025 | 33.54 |
| May 12, 2025 | 32.46 |
| May 9, 2025 | 32.14 |
| May 8, 2025 | 33.22 |
| May 7, 2025 | 33.29 |
| May 6, 2025 | 31.95 |
| May 5, 2025 | 31.25 |
| May 2, 2025 | 31.51 |
| May 1, 2025 | 30.68 |
| Apr 30, 2025 | 32.71 |
| Apr 29, 2025 | 33.35 |
| Apr 28, 2025 | 31.95 |
| Apr 25, 2025 | 31.51 |
| Apr 24, 2025 | 31.19 |
| Apr 23, 2025 | 30.30 |
| Apr 22, 2025 | 29.15 |
| Apr 21, 2025 | 29.02 |
| Apr 17, 2025 | 29.34 |
| Apr 16, 2025 | 29.66 |
| Apr 15, 2025 | 30.36 |
| Apr 14, 2025 | 29.47 |
| Apr 11, 2025 | 29.53 |
| Apr 10, 2025 | 29.91 |
| Apr 9, 2025 | 31.38 |
| Apr 8, 2025 | 29.40 |
| Apr 7, 2025 | 29.47 |
| Apr 4, 2025 | 28.83 |
| Apr 3, 2025 | 28.64 |
| Apr 2, 2025 | 30.87 |
| Apr 1, 2025 | 30.74 |
| Mar 31, 2025 | 30.87 |
| Mar 28, 2025 | 35.23 |
| Mar 27, 2025 | 35.23 |
| Mar 26, 2025 | 35.66 |
| Mar 25, 2025 | 34.95 |
| Mar 24, 2025 | 35.45 |
| Mar 21, 2025 | 34.45 |
| Mar 20, 2025 | 34.38 |
| Mar 19, 2025 | 34.59 |
| Mar 18, 2025 | 34.02 |
| Mar 17, 2025 | 35.09 |
| Mar 14, 2025 | 33.95 |
| Mar 13, 2025 | 33.73 |
| Mar 12, 2025 | 34.16 |
| Mar 11, 2025 | 33.52 |
| Mar 10, 2025 | 33.66 |
| Mar 7, 2025 | 35.16 |
| Mar 6, 2025 | 35.02 |
| Mar 5, 2025 | 35.09 |
| Mar 4, 2025 | 35.02 |
| Mar 3, 2025 | 34.23 |
| Feb 28, 2025 | 34.95 |
| Feb 27, 2025 | 34.45 |
| Feb 26, 2025 | 35.95 |
| Feb 25, 2025 | 35.52 |
| Feb 24, 2025 | 36.66 |
| Feb 21, 2025 | 36.30 |
| Feb 20, 2025 | 37.02 |
| Feb 19, 2025 | 37.30 |
| Feb 18, 2025 | 37.59 |
| Feb 14, 2025 | 36.59 |
| Feb 13, 2025 | 44.72 |
| Feb 12, 2025 | 44.43 |
| Feb 11, 2025 | 45.00 |
| Feb 10, 2025 | 45.72 |
| Feb 7, 2025 | 45.00 |
| Feb 6, 2025 | 45.86 |
| Feb 5, 2025 | 45.29 |
| Feb 4, 2025 | 45.08 |
| Feb 3, 2025 | 44.15 |
| Jan 31, 2025 | 43.51 |
| Jan 30, 2025 | 44.36 |
| Jan 29, 2025 | 46.93 |
| Jan 28, 2025 | 46.07 |
| Jan 27, 2025 | 46.00 |
| Jan 24, 2025 | 45.86 |
| Jan 23, 2025 | 46.72 |
| Jan 22, 2025 | 46.15 |
| Jan 21, 2025 | 45.43 |
| Jan 17, 2025 | 46.64 |
| Jan 16, 2025 | 46.36 |
| Jan 15, 2025 | 45.65 |
| Jan 14, 2025 | 46.15 |
| Jan 13, 2025 | 46.79 |
| Jan 10, 2025 | 46.64 |
| Jan 8, 2025 | 48.57 |
| Jan 7, 2025 | 51.00 |
| Jan 6, 2025 | 48.64 |
| Jan 3, 2025 | 46.00 |
| Jan 2, 2025 | 43.79 |
| Dec 31, 2024 | 44.43 |
| Dec 30, 2024 | 31.89 |
| Dec 27, 2024 | 34.17 |
| Dec 26, 2024 | 33.63 |
| Dec 24, 2024 | 29.34 |
| Dec 23, 2024 | 30.10 |
| Dec 20, 2024 | 30.80 |
| Dec 19, 2024 | 31.02 |
| Dec 18, 2024 | 29.66 |
| Dec 17, 2024 | 31.24 |
| Dec 16, 2024 | 30.75 |
| Dec 13, 2024 | 30.26 |
| Dec 12, 2024 | 30.70 |
| Dec 11, 2024 | 31.13 |
| Dec 10, 2024 | 31.24 |
| Dec 9, 2024 | 31.02 |
| Dec 6, 2024 | 30.80 |
| Dec 5, 2024 | 28.74 |
| Dec 4, 2024 | 30.26 |
| Dec 3, 2024 | 29.07 |
| Dec 2, 2024 | 31.24 |
| Nov 29, 2024 | 28.96 |
| Nov 27, 2024 | 27.87 |
| Nov 26, 2024 | 28.47 |
| Nov 25, 2024 | 29.01 |
| Nov 22, 2024 | 28.96 |
| Nov 21, 2024 | 28.03 |
| Nov 20, 2024 | 27.44 |
| Nov 19, 2024 | 27.33 |
| Nov 18, 2024 | 27.06 |
| Nov 15, 2024 | 28.47 |
| Nov 14, 2024 | 29.23 |
| Nov 13, 2024 | 29.17 |
| Nov 12, 2024 | 31.46 |
| Nov 11, 2024 | 31.67 |
| Nov 8, 2024 | 29.99 |
| Nov 7, 2024 | 29.56 |
| Nov 6, 2024 | 31.24 |
| Nov 5, 2024 | 28.14 |
| Nov 4, 2024 | 28.14 |
| Nov 1, 2024 | 28.14 |
| Oct 31, 2024 | 26.73 |
| Oct 30, 2024 | 28.52 |
| Oct 29, 2024 | 27.98 |
| Oct 28, 2024 | 27.87 |
| Oct 25, 2024 | 26.02 |
| Oct 24, 2024 | 26.19 |
| Oct 23, 2024 | 26.84 |
| Oct 22, 2024 | 26.51 |
| Oct 21, 2024 | 26.73 |
| Oct 18, 2024 | 27.76 |
| Oct 17, 2024 | 27.54 |
| Oct 16, 2024 | 27.16 |
| Oct 15, 2024 | 27.16 |
| Oct 14, 2024 | 26.46 |
| Oct 11, 2024 | 26.84 |
| Oct 10, 2024 | 26.57 |
| Oct 9, 2024 | 26.19 |
| Oct 8, 2024 | 26.13 |
| Oct 7, 2024 | 26.62 |
| Oct 4, 2024 | 27.22 |
| Oct 3, 2024 | 26.19 |
| Oct 2, 2024 | 26.68 |
| Oct 1, 2024 | 27.00 |
| Sep 30, 2024 | 27.71 |
| Sep 27, 2024 | 12.80 |
| Sep 26, 2024 | 12.55 |
| Sep 25, 2024 | 12.13 |
| Sep 24, 2024 | 12.18 |
| Sep 23, 2024 | 12.38 |
| Sep 20, 2024 | 12.93 |
| Sep 19, 2024 | 12.78 |
| Sep 18, 2024 | 12.13 |
| Sep 17, 2024 | 12.46 |
| Sep 16, 2024 | 12.46 |
| Sep 13, 2024 | 12.90 |
| Sep 12, 2024 | 12.90 |
| Sep 11, 2024 | 12.13 |
| Sep 10, 2024 | 12.65 |
| Sep 9, 2024 | 12.46 |
| Sep 6, 2024 | 13.82 |
| Sep 5, 2024 | 16.07 |
| Sep 4, 2024 | 16.17 |
| Sep 3, 2024 | 16.39 |
| Aug 30, 2024 | 17.75 |
| Aug 29, 2024 | 17.80 |
| Aug 28, 2024 | 17.88 |
| Aug 27, 2024 | 18.13 |
| Aug 26, 2024 | 18.72 |
| Aug 23, 2024 | 18.79 |
| Aug 22, 2024 | 18.23 |
| Aug 21, 2024 | 18.50 |
| Aug 20, 2024 | 18.45 |
| Aug 19, 2024 | 18.47 |
| Aug 16, 2024 | 18.42 |
| Aug 15, 2024 | 18.18 |
| Aug 14, 2024 | 17.58 |
| Aug 13, 2024 | 17.43 |
| Aug 12, 2024 | 17.01 |
| Aug 9, 2024 | 17.11 |
| Aug 8, 2024 | 16.34 |
| Aug 7, 2024 | 15.77 |
| Aug 6, 2024 | 16.24 |
| Aug 5, 2024 | 15.92 |
| Aug 2, 2024 | 16.71 |
| Aug 1, 2024 | 17.11 |
| Jul 31, 2024 | 17.95 |
| Jul 30, 2024 | 17.75 |
| Jul 29, 2024 | 17.85 |
| Jul 26, 2024 | 18.60 |
| Jul 25, 2024 | 18.08 |
| Jul 24, 2024 | 17.68 |
| Jul 23, 2024 | 17.28 |
| Jul 22, 2024 | 17.43 |
| Jul 19, 2024 | 17.43 |
| Jul 18, 2024 | 17.41 |
| Jul 17, 2024 | 17.58 |
| Jul 16, 2024 | 17.38 |
| Jul 15, 2024 | 16.39 |
| Jul 12, 2024 | 16.22 |
| Jul 11, 2024 | 15.85 |
| Jul 10, 2024 | 14.98 |
| Jul 9, 2024 | 15.10 |
| Jul 8, 2024 | 15.33 |
| Jul 5, 2024 | 14.98 |
| Jul 3, 2024 | 15.58 |
| Jul 2, 2024 | 15.06 |
| Jul 1, 2024 | 14.86 |
| Jun 28, 2024 | 15.02 |
| Jun 27, 2024 | 14.37 |
| Jun 26, 2024 | 14.37 |
| Jun 25, 2024 | 14.45 |
| Jun 24, 2024 | 14.71 |
| Jun 21, 2024 | 15.04 |
| Jun 20, 2024 | 14.80 |
| Jun 18, 2024 | 14.80 |
| Jun 17, 2024 | 14.85 |
| Jun 14, 2024 | 14.64 |
| Jun 13, 2024 | 14.78 |
| Jun 12, 2024 | 15.18 |
| Jun 11, 2024 | 15.18 |
| Jun 10, 2024 | 14.71 |
| Jun 7, 2024 | 14.02 |
| Jun 6, 2024 | 14.11 |
| Jun 5, 2024 | 14.11 |
| Jun 4, 2024 | 13.87 |
| Jun 3, 2024 | 14.11 |
| May 31, 2024 | 14.68 |
| May 30, 2024 | 14.11 |
| May 29, 2024 | 14.21 |
| May 28, 2024 | 14.45 |
| May 24, 2024 | 15.02 |
| May 23, 2024 | 15.18 |
| May 22, 2024 | 14.64 |
| May 21, 2024 | 14.99 |
| May 20, 2024 | 15.02 |
| May 17, 2024 | 14.97 |
| May 16, 2024 | 14.64 |
| May 15, 2024 | 14.30 |
| May 14, 2024 | 14.85 |
| May 13, 2024 | 14.54 |
| May 10, 2024 | 13.78 |
| May 9, 2024 | 15.75 |
| May 8, 2024 | 15.21 |
| May 7, 2024 | 15.14 |
| May 6, 2024 | 15.14 |
| May 3, 2024 | 15.21 |
| May 2, 2024 | 15.18 |
| May 1, 2024 | 14.85 |
| Apr 30, 2024 | 14.78 |
| Apr 29, 2024 | 14.95 |
| Apr 26, 2024 | 14.87 |
| Apr 25, 2024 | 14.71 |
| Apr 24, 2024 | 14.83 |
| Apr 23, 2024 | 14.83 |
| Apr 22, 2024 | 14.56 |
| Apr 19, 2024 | 14.54 |
| Apr 18, 2024 | 14.42 |
| Apr 17, 2024 | 14.59 |
| Apr 16, 2024 | 14.59 |
| Apr 15, 2024 | 14.61 |
| Apr 12, 2024 | 14.78 |
| Apr 11, 2024 | 14.95 |
| Apr 10, 2024 | 14.71 |
| Apr 9, 2024 | 15.30 |
| Apr 8, 2024 | 15.21 |
| Apr 5, 2024 | 15.09 |
| Apr 4, 2024 | 14.92 |
| Apr 3, 2024 | 14.95 |
| Apr 2, 2024 | 15.28 |
| Apr 1, 2024 | 15.30 |
| Mar 28, 2024 | 9.39 |
| Mar 27, 2024 | 9.31 |
| Mar 26, 2024 | 9.19 |
| Mar 25, 2024 | 9.21 |
| Mar 22, 2024 | 9.11 |
| Mar 21, 2024 | 9.34 |
| Mar 20, 2024 | 9.36 |
| Mar 19, 2024 | 9.24 |
| Mar 18, 2024 | 8.93 |
| Mar 15, 2024 | 9.39 |
| Mar 14, 2024 | 9.14 |
| Mar 13, 2024 | 9.16 |
| Mar 12, 2024 | 9.29 |
| Mar 11, 2024 | 9.59 |
| Mar 8, 2024 | 8.57 |
| Mar 7, 2024 | 8.34 |
| Mar 6, 2024 | 7.91 |
| Mar 5, 2024 | 8.01 |
| Mar 4, 2024 | 8.65 |
| Mar 1, 2024 | 8.78 |
| Feb 29, 2024 | 8.57 |
| Feb 28, 2024 | 8.37 |
| Feb 27, 2024 | 8.62 |
| Feb 26, 2024 | 8.75 |
| Feb 23, 2024 | 8.24 |
| Feb 22, 2024 | 7.45 |
| Feb 21, 2024 | 7.81 |
| Feb 20, 2024 | 7.91 |
| Feb 16, 2024 | 8.11 |
| Feb 15, 2024 | 8.19 |
| Feb 14, 2024 | 8.24 |
| Feb 13, 2024 | 7.42 |
| Feb 12, 2024 | 8.09 |
| Feb 9, 2024 | 7.68 |
| Feb 8, 2024 | 12.40 |
| Feb 7, 2024 | 12.43 |
| Feb 6, 2024 | 12.73 |
| Feb 5, 2024 | 12.68 |
| Feb 2, 2024 | 12.89 |
| Feb 1, 2024 | 12.94 |
| Jan 31, 2024 | 12.07 |
| Jan 30, 2024 | 12.53 |
| Jan 29, 2024 | 12.71 |
| Jan 26, 2024 | 12.30 |
| Jan 25, 2024 | 12.56 |
| Jan 24, 2024 | 12.30 |
| Jan 23, 2024 | 12.84 |
| Jan 22, 2024 | 12.71 |
| Jan 19, 2024 | 12.33 |
| Jan 18, 2024 | 12.38 |
| Jan 17, 2024 | 12.10 |
| Jan 16, 2024 | 12.07 |
| Jan 12, 2024 | 12.56 |
| Jan 11, 2024 | 12.58 |
| Jan 10, 2024 | 13.25 |
| Jan 9, 2024 | 12.91 |
| Jan 8, 2024 | 13.19 |
| Jan 5, 2024 | 13.14 |
| Jan 4, 2024 | 13.48 |
| Jan 3, 2024 | 13.37 |
| Jan 2, 2024 | 13.96 |
| Dec 29, 2023 | 15.21 |
| Dec 28, 2023 | 15.26 |
| Dec 27, 2023 | 15.55 |
| Dec 26, 2023 | 15.52 |
| Dec 22, 2023 | 15.16 |
| Dec 21, 2023 | 15.05 |
| Dec 20, 2023 | 14.03 |
| Dec 19, 2023 | 14.84 |
| Dec 18, 2023 | 14.21 |
| Dec 15, 2023 | 13.66 |
| Dec 14, 2023 | 13.92 |
| Dec 13, 2023 | 14.24 |
| Dec 12, 2023 | 13.87 |
| Dec 11, 2023 | 14.29 |
| Dec 8, 2023 | 14.32 |
| Dec 7, 2023 | 14.05 |
| Dec 6, 2023 | 13.84 |
| Dec 5, 2023 | 14.78 |
| Dec 4, 2023 | 14.34 |
| Dec 1, 2023 | 13.08 |
| Nov 30, 2023 | 13.35 |
| Nov 29, 2023 | 13.16 |
| Nov 28, 2023 | 13.08 |
| Nov 27, 2023 | 13.32 |
| Nov 24, 2023 | 13.37 |
| Nov 22, 2023 | 13.19 |
| Nov 21, 2023 | 13.06 |
| Nov 20, 2023 | 13.06 |
| Nov 17, 2023 | 12.32 |
| Nov 16, 2023 | 11.38 |
| Nov 15, 2023 | 11.59 |
| Nov 14, 2023 | 11.85 |
| Nov 13, 2023 | 11.35 |
| Nov 10, 2023 | 10.59 |
| Nov 9, 2023 | 10.14 |
| Nov 8, 2023 | 10.51 |
| Nov 7, 2023 | 10.64 |
| Nov 6, 2023 | 10.38 |
| Nov 3, 2023 | 10.48 |
| Nov 2, 2023 | 9.17 |
| Nov 1, 2023 | 9.04 |
| Oct 31, 2023 | 9.15 |
| Oct 30, 2023 | 9.01 |
| Oct 27, 2023 | 8.59 |
| Oct 26, 2023 | 8.80 |
| Oct 25, 2023 | 8.91 |
| Oct 24, 2023 | 9.57 |
| Oct 23, 2023 | 9.28 |
| Oct 20, 2023 | 9.49 |
| Oct 19, 2023 | 9.67 |
| Oct 18, 2023 | 9.43 |
| Oct 17, 2023 | 10.12 |
| Oct 16, 2023 | 9.80 |
| Oct 13, 2023 | 9.30 |
| Oct 12, 2023 | 9.62 |
| Oct 11, 2023 | 9.38 |
| Oct 10, 2023 | 10.06 |
| Oct 9, 2023 | 10.20 |
| Oct 6, 2023 | 9.83 |
| Oct 5, 2023 | 10.20 |
| Oct 4, 2023 | 9.83 |
| Oct 3, 2023 | 9.25 |
| Oct 2, 2023 | 9.57 |
| Sep 29, 2023 | 26.55 |
| Sep 28, 2023 | 27.80 |
| Sep 27, 2023 | 27.66 |
| Sep 26, 2023 | 25.52 |
| Sep 25, 2023 | 25.24 |
| Sep 22, 2023 | 26.28 |
| Sep 21, 2023 | 26.59 |
| Sep 20, 2023 | 28.08 |
| Sep 19, 2023 | 28.08 |
| Sep 18, 2023 | 27.18 |
| Sep 15, 2023 | 24.27 |
| Sep 14, 2023 | 27.66 |
| Sep 13, 2023 | 26.14 |
| Sep 12, 2023 | 26.83 |
| Sep 11, 2023 | 27.32 |
| Sep 8, 2023 | 26.90 |
| Sep 7, 2023 | 27.32 |
| Sep 6, 2023 | 27.59 |
| Sep 5, 2023 | 27.18 |
| Sep 1, 2023 | 29.25 |
| Aug 31, 2023 | 30.22 |
| Aug 30, 2023 | 31.19 |
| Aug 29, 2023 | 30.91 |
| Aug 28, 2023 | 29.53 |
| Aug 25, 2023 | 26.76 |
| Aug 24, 2023 | 27.66 |
| Aug 23, 2023 | 29.94 |
| Aug 22, 2023 | 29.53 |
| Aug 21, 2023 | 28.49 |
| Aug 18, 2023 | 29.87 |
| Aug 17, 2023 | 29.46 |
| Aug 16, 2023 | 31.95 |
| Aug 15, 2023 | 32.85 |
| Aug 14, 2023 | 33.61 |
| Aug 11, 2023 | 34.23 |
| Aug 10, 2023 | 33.61 |
| Aug 9, 2023 | 33.68 |
| Aug 8, 2023 | 34.92 |
| Aug 7, 2023 | 35.89 |
| Aug 4, 2023 | 34.85 |
| Aug 3, 2023 | 33.89 |
| Aug 2, 2023 | 34.23 |
| Aug 1, 2023 | 34.30 |
| Jul 31, 2023 | 35.13 |
| Jul 28, 2023 | 33.75 |
| Jul 27, 2023 | 32.02 |
| Jul 26, 2023 | 31.40 |
| Jul 25, 2023 | 30.43 |
| Jul 24, 2023 | 31.67 |
| Jul 21, 2023 | 31.26 |
| Jul 20, 2023 | 32.16 |
| Jul 19, 2023 | 34.02 |
| Jul 18, 2023 | 34.78 |
| Jul 17, 2023 | 35.48 |
| Jul 14, 2023 | 33.75 |
| Jul 13, 2023 | 33.68 |
| Jul 12, 2023 | 33.33 |
| Jul 11, 2023 | 33.19 |
| Jul 10, 2023 | 33.61 |
| Jul 7, 2023 | 32.88 |
| Jul 6, 2023 | 32.99 |
| Jul 5, 2023 | 34.02 |
| Jul 3, 2023 | 36.72 |
| Jun 30, 2023 | 35.96 |
| Jun 29, 2023 | 13.94 |
| Jun 28, 2023 | 13.63 |
| Jun 27, 2023 | 13.32 |
| Jun 26, 2023 | 13.03 |
| Jun 23, 2023 | 13.23 |
| Jun 22, 2023 | 13.40 |
| Jun 21, 2023 | 13.63 |
| Jun 20, 2023 | 13.85 |
| Jun 16, 2023 | 14.30 |
| Jun 15, 2023 | 14.11 |
| Jun 14, 2023 | 14.25 |
| Jun 13, 2023 | 14.47 |
| Jun 12, 2023 | 14.05 |
| Jun 9, 2023 | 13.96 |
| Jun 8, 2023 | 13.77 |
| Jun 7, 2023 | 14.39 |
| Jun 6, 2023 | 13.82 |
| Jun 5, 2023 | 12.98 |
| Jun 2, 2023 | 13.20 |
| Jun 1, 2023 | 12.53 |
| May 31, 2023 | 13.29 |
| May 30, 2023 | 12.95 |
| May 26, 2023 | 12.64 |
| May 25, 2023 | 12.41 |
| May 24, 2023 | 12.33 |
| May 23, 2023 | 12.78 |
| May 22, 2023 | 12.64 |
| May 19, 2023 | 12.24 |
| May 18, 2023 | 12.07 |
| May 17, 2023 | 11.31 |
| May 16, 2023 | 11.60 |
| May 15, 2023 | 12.07 |
| May 12, 2023 | 11.93 |
| May 11, 2023 | 12.92 |
| May 10, 2023 | 12.89 |
| May 9, 2023 | 13.82 |
| May 8, 2023 | 13.60 |
| May 5, 2023 | 13.54 |
| May 4, 2023 | 13.15 |
| May 3, 2023 | 13.03 |
| May 2, 2023 | 13.15 |
| May 1, 2023 | 14.16 |
| Apr 28, 2023 | 13.54 |
| Apr 27, 2023 | 13.46 |
| Apr 26, 2023 | 13.37 |
| Apr 25, 2023 | 13.77 |
| Apr 24, 2023 | 13.49 |
| Apr 21, 2023 | 13.12 |
| Apr 20, 2023 | 13.17 |
| Apr 19, 2023 | 13.15 |
| Apr 18, 2023 | 13.74 |
| Apr 17, 2023 | 13.57 |
| Apr 14, 2023 | 13.71 |
| Apr 13, 2023 | 13.88 |
| Apr 12, 2023 | 13.71 |
| Apr 11, 2023 | 14.05 |
| Apr 10, 2023 | 13.99 |
| Apr 6, 2023 | 13.57 |
| Apr 5, 2023 | 13.63 |
| Apr 4, 2023 | 14.19 |
| Apr 3, 2023 | 14.39 |
| Mar 31, 2023 | 14.25 |
| Mar 30, 2023 | 13.71 |
| Mar 29, 2023 | 13.66 |
| Mar 28, 2023 | 13.79 |
| Mar 27, 2023 | 13.55 |
| Mar 24, 2023 | 13.27 |
| Mar 23, 2023 | 12.69 |
| Mar 22, 2023 | 12.97 |
| Mar 21, 2023 | 13.27 |
| Mar 20, 2023 | 13.82 |
| Mar 17, 2023 | 13.66 |
| Mar 16, 2023 | 13.60 |
| Mar 15, 2023 | 13.44 |
| Mar 14, 2023 | 14.01 |
| Mar 13, 2023 | 13.74 |
| Mar 10, 2023 | 13.52 |
| Mar 9, 2023 | 14.10 |
| Mar 8, 2023 | 14.32 |
| Mar 7, 2023 | 14.68 |
| Mar 6, 2023 | 14.57 |
| Mar 3, 2023 | 14.84 |
| Mar 2, 2023 | 14.70 |
| Mar 1, 2023 | 14.12 |
| Feb 28, 2023 | 14.54 |
| Feb 27, 2023 | 14.81 |
| Feb 24, 2023 | 14.24 |
| Feb 23, 2023 | 14.57 |
| Feb 22, 2023 | 14.90 |
| Feb 21, 2023 | 15.12 |
| Feb 17, 2023 | 14.87 |
| Feb 16, 2023 | 14.32 |
| Feb 15, 2023 | 14.65 |
| Feb 14, 2023 | 17.48 |
| Feb 13, 2023 | 17.07 |
| Feb 10, 2023 | 18.92 |
| Feb 9, 2023 | 19.30 |
| Feb 8, 2023 | 20.65 |
| Feb 7, 2023 | 20.43 |
| Feb 6, 2023 | 19.91 |
| Feb 3, 2023 | 20.21 |
| Feb 2, 2023 | 20.21 |
| Feb 1, 2023 | 20.07 |
| Jan 31, 2023 | 19.80 |
| Jan 30, 2023 | 19.93 |
| Jan 27, 2023 | 20.51 |
| Jan 26, 2023 | 19.60 |
| Jan 25, 2023 | 19.77 |
| Jan 24, 2023 | 18.94 |
| Jan 23, 2023 | 18.64 |
| Jan 20, 2023 | 20.29 |
| Jan 19, 2023 | 20.43 |
| Jan 18, 2023 | 20.26 |
| Jan 17, 2023 | 20.07 |
| Jan 13, 2023 | 20.21 |
| Jan 12, 2023 | 20.15 |
| Jan 11, 2023 | 19.85 |
| Jan 10, 2023 | 19.66 |
| Jan 9, 2023 | 19.69 |
| Jan 6, 2023 | 19.14 |
| Jan 5, 2023 | 18.31 |
| Jan 4, 2023 | 18.56 |
| Jan 3, 2023 | 18.31 |
| Dec 30, 2022 | 126.73 |
| Dec 29, 2022 | 123.93 |
| Dec 28, 2022 | 117.21 |
| Dec 27, 2022 | 120.76 |
| Dec 23, 2022 | 123.37 |
| Dec 22, 2022 | 122.81 |
| Dec 21, 2022 | 129.71 |
| Dec 20, 2022 | 125.23 |
| Dec 19, 2022 | 120.94 |
| Dec 16, 2022 | 120.57 |
| Dec 15, 2022 | 121.88 |
| Dec 14, 2022 | 124.11 |
| Dec 13, 2022 | 123.55 |
| Dec 12, 2022 | 119.64 |
| Dec 9, 2022 | 116.28 |
| Dec 8, 2022 | 118.52 |
| Dec 7, 2022 | 113.48 |
| Dec 6, 2022 | 114.97 |
| Dec 5, 2022 | 117.02 |
| Dec 2, 2022 | 125.05 |
| Dec 1, 2022 | 122.06 |
| Nov 30, 2022 | 122.44 |
| Nov 29, 2022 | 115.53 |
| Nov 28, 2022 | 114.04 |
| Nov 25, 2022 | 116.84 |
| Nov 23, 2022 | 117.40 |
| Nov 22, 2022 | 113.85 |
| Nov 21, 2022 | 118.52 |
| Nov 18, 2022 | 123.74 |
| Nov 17, 2022 | 129.15 |
| Nov 16, 2022 | 131.58 |
| Nov 15, 2022 | 134.57 |
| Nov 14, 2022 | 105.45 |
| Nov 11, 2022 | 109.74 |
| Nov 10, 2022 | 106.94 |
| Nov 9, 2022 | 96.68 |
| Nov 8, 2022 | 104.52 |
| Nov 7, 2022 | 103.96 |
| Nov 4, 2022 | 101.53 |
| Nov 3, 2022 | 97.80 |
| Nov 2, 2022 | 109.18 |
| Nov 1, 2022 | 110.86 |
| Oct 31, 2022 | 108.44 |
| Oct 28, 2022 | 105.64 |
| Oct 27, 2022 | 106.20 |
| Oct 26, 2022 | 107.69 |
| Oct 25, 2022 | 106.38 |
| Oct 24, 2022 | 98.36 |
| Oct 21, 2022 | 98.92 |
| Oct 20, 2022 | 96.49 |
| Oct 19, 2022 | 96.12 |
| Oct 18, 2022 | 97.43 |
| Oct 17, 2022 | 97.05 |
| Oct 14, 2022 | 94.63 |
| Oct 13, 2022 | 97.99 |
| Oct 12, 2022 | 94.25 |
| Oct 11, 2022 | 96.12 |
| Oct 10, 2022 | 96.68 |
| Oct 7, 2022 | 95.93 |
| Oct 6, 2022 | 102.28 |
| Oct 5, 2022 | 102.84 |
| Oct 4, 2022 | 105.26 |
| Oct 3, 2022 | 103.21 |
| Sep 30, 2022 | 95.37 |
| Sep 29, 2022 | 19.94 |
| Sep 28, 2022 | 20.33 |
| Sep 27, 2022 | 19.63 |
| Sep 26, 2022 | 19.55 |
| Sep 23, 2022 | 19.51 |
| Sep 22, 2022 | 20.18 |
| Sep 21, 2022 | 20.37 |
| Sep 20, 2022 | 20.72 |
| Sep 19, 2022 | 20.91 |
| Sep 16, 2022 | 20.60 |
| Sep 15, 2022 | 21.03 |
| Sep 14, 2022 | 21.69 |
| Sep 13, 2022 | 20.95 |
| Sep 12, 2022 | 22.23 |
| Sep 9, 2022 | 20.52 |
| Sep 8, 2022 | 25.42 |
| Sep 7, 2022 | 25.42 |
| Sep 6, 2022 | 25.11 |
| Sep 2, 2022 | 24.84 |
| Sep 1, 2022 | 26.00 |
| Aug 31, 2022 | 26.90 |
| Aug 30, 2022 | 26.82 |
| Aug 29, 2022 | 26.20 |
| Aug 26, 2022 | 26.31 |
| Aug 25, 2022 | 28.22 |
| Aug 24, 2022 | 27.83 |
| Aug 23, 2022 | 26.28 |
| Aug 22, 2022 | 26.97 |
| Aug 19, 2022 | 27.13 |
| Aug 18, 2022 | 28.84 |
| Aug 17, 2022 | 28.33 |
| Aug 16, 2022 | 27.79 |
| Aug 15, 2022 | 27.64 |
| Aug 12, 2022 | 28.68 |
| Aug 11, 2022 | 27.98 |
| Aug 10, 2022 | 27.29 |
| Aug 9, 2022 | 26.39 |
| Aug 8, 2022 | 28.10 |
| Aug 5, 2022 | 28.26 |
| Aug 4, 2022 | 27.52 |
| Aug 3, 2022 | 29.03 |
| Aug 2, 2022 | 25.89 |
| Aug 1, 2022 | 25.42 |
| Jul 29, 2022 | 25.54 |
| Jul 28, 2022 | 26.31 |
| Jul 27, 2022 | 27.60 |
| Jul 26, 2022 | 27.40 |
| Jul 25, 2022 | 28.76 |
| Jul 22, 2022 | 29.19 |
| Jul 21, 2022 | 29.81 |
| Jul 20, 2022 | 30.28 |
| Jul 19, 2022 | 29.69 |
| Jul 18, 2022 | 29.15 |
| Jul 15, 2022 | 29.93 |
| Jul 14, 2022 | 28.80 |
| Jul 13, 2022 | 29.27 |
| Jul 12, 2022 | 29.19 |
| Jul 11, 2022 | 29.27 |
| Jul 8, 2022 | 30.74 |
| Jul 7, 2022 | 30.35 |
| Jul 6, 2022 | 29.89 |
| Jul 5, 2022 | 30.67 |
| Jul 1, 2022 | 30.01 |
| Jun 30, 2022 | 29.00 |
| Jun 29, 2022 | 20.66 |
| Jun 28, 2022 | 20.77 |
| Jun 27, 2022 | 21.80 |
| Jun 24, 2022 | 22.48 |
| Jun 23, 2022 | 21.03 |
| Jun 22, 2022 | 20.28 |
| Jun 21, 2022 | 20.09 |
| Jun 17, 2022 | 19.53 |
| Jun 16, 2022 | 19.00 |
| Jun 15, 2022 | 19.38 |
| Jun 14, 2022 | 18.89 |
| Jun 13, 2022 | 18.08 |
| Jun 10, 2022 | 18.93 |
| Jun 9, 2022 | 19.40 |
| Jun 8, 2022 | 20.13 |
| Jun 7, 2022 | 19.83 |
| Jun 6, 2022 | 19.57 |
| Jun 3, 2022 | 19.36 |
| Jun 2, 2022 | 19.55 |
| Jun 1, 2022 | 19.17 |
| May 31, 2022 | 19.53 |
| May 27, 2022 | 20.30 |
| May 26, 2022 | 19.79 |
| May 25, 2022 | 19.04 |
| May 24, 2022 | 19.32 |
| May 23, 2022 | 19.87 |
| May 20, 2022 | 19.92 |
| May 19, 2022 | 19.92 |
| May 18, 2022 | 19.94 |
| May 17, 2022 | 20.41 |
| May 16, 2022 | 20.00 |
| May 13, 2022 | 20.11 |
| May 12, 2022 | 20.32 |
| May 11, 2022 | 20.84 |
| May 10, 2022 | 21.31 |
| May 9, 2022 | 21.09 |
| May 6, 2022 | 21.39 |
| May 5, 2022 | 21.48 |
| May 4, 2022 | 22.48 |
| May 3, 2022 | 22.38 |
| May 2, 2022 | 22.27 |
| Apr 29, 2022 | 22.14 |
| Apr 28, 2022 | 22.50 |
| Apr 27, 2022 | 21.82 |
| Apr 26, 2022 | 21.82 |
| Apr 25, 2022 | 22.29 |
| Apr 22, 2022 | 22.50 |
| Apr 21, 2022 | 22.42 |
| Apr 20, 2022 | 23.45 |
| Apr 19, 2022 | 24.07 |
| Apr 18, 2022 | 23.55 |
| Apr 14, 2022 | 23.64 |
| Apr 13, 2022 | 24.26 |
| Apr 12, 2022 | 23.85 |
| Apr 11, 2022 | 24.02 |
| Apr 8, 2022 | 24.58 |
| Apr 7, 2022 | 24.90 |
| Apr 6, 2022 | 24.79 |
| Apr 5, 2022 | 24.84 |
| Apr 4, 2022 | 25.63 |
| Apr 1, 2022 | 24.79 |
| Mar 31, 2022 | 24.77 |
| Mar 30, 2022 | 28.92 |
| Mar 29, 2022 | 29.42 |
| Mar 28, 2022 | 28.79 |
| Mar 25, 2022 | 28.89 |
| Mar 24, 2022 | 29.29 |
| Mar 23, 2022 | 29.37 |
| Mar 22, 2022 | 29.87 |
| Mar 21, 2022 | 29.69 |
| Mar 18, 2022 | 29.29 |
| Mar 17, 2022 | 30.32 |
| Mar 16, 2022 | 30.22 |
| Mar 15, 2022 | 28.69 |
| Mar 14, 2022 | 28.69 |
| Mar 11, 2022 | 28.82 |
| Mar 10, 2022 | 30.37 |
| Mar 9, 2022 | 29.79 |
| Mar 8, 2022 | 28.17 |
| Mar 7, 2022 | 29.27 |
| Mar 4, 2022 | 28.82 |
| Mar 3, 2022 | 30.04 |
| Mar 2, 2022 | 29.49 |
| Mar 1, 2022 | 29.49 |
| Feb 28, 2022 | 29.42 |
| Feb 25, 2022 | 29.37 |
| Feb 24, 2022 | 30.19 |
| Feb 23, 2022 | 28.79 |
| Feb 22, 2022 | 29.32 |
| Feb 18, 2022 | 29.87 |
| Feb 17, 2022 | 30.32 |
| Feb 16, 2022 | 30.77 |
| Feb 15, 2022 | 31.21 |
| Feb 14, 2022 | 30.79 |
| Feb 11, 2022 | 31.69 |
| Feb 10, 2022 | 31.59 |
| Feb 9, 2022 | 33.16 |
| Feb 8, 2022 | 30.49 |
| Feb 7, 2022 | 28.99 |
| Feb 4, 2022 | 31.80 |
| Feb 3, 2022 | 25.08 |
| Feb 2, 2022 | 25.35 |
| Feb 1, 2022 | 25.75 |
| Jan 31, 2022 | 25.78 |
| Jan 28, 2022 | 24.88 |
| Jan 27, 2022 | 24.58 |
| Jan 26, 2022 | 25.03 |
| Jan 25, 2022 | 24.98 |
| Jan 24, 2022 | 24.93 |
| Jan 21, 2022 | 24.93 |
| Jan 20, 2022 | 24.95 |
| Jan 19, 2022 | 25.13 |
| Jan 18, 2022 | 25.20 |
| Jan 14, 2022 | 25.68 |
| Jan 13, 2022 | 25.88 |
| Jan 12, 2022 | 25.35 |
| Jan 11, 2022 | 25.53 |
| Jan 10, 2022 | 25.13 |
| Jan 7, 2022 | 24.90 |
| Jan 6, 2022 | 25.30 |
| Jan 5, 2022 | 24.98 |
| Jan 4, 2022 | 25.00 |
| Jan 3, 2022 | 25.03 |
| Dec 31, 2021 | 24.90 |
| Dec 30, 2021 | 20.53 |
| Dec 29, 2021 | 19.42 |
| Dec 28, 2021 | 20.32 |
| Dec 27, 2021 | 20.61 |
| Dec 23, 2021 | 20.86 |
| Dec 22, 2021 | 20.63 |
| Dec 21, 2021 | 20.20 |
| Dec 20, 2021 | 20.18 |
| Dec 17, 2021 | 20.77 |
| Dec 16, 2021 | 19.94 |
| Dec 15, 2021 | 20.45 |
| Dec 14, 2021 | 20.41 |
| Dec 13, 2021 | 20.84 |
| Dec 10, 2021 | 20.49 |
| Dec 9, 2021 | 21.18 |
| Dec 8, 2021 | 21.65 |
| Dec 7, 2021 | 21.43 |
| Dec 6, 2021 | 21.26 |
| Dec 3, 2021 | 20.59 |
| Dec 2, 2021 | 21.06 |
| Dec 1, 2021 | 20.55 |
| Nov 30, 2021 | 21.47 |
| Nov 29, 2021 | 21.39 |
| Nov 26, 2021 | 20.39 |
| Nov 24, 2021 | 20.92 |
| Nov 23, 2021 | 20.51 |
| Nov 22, 2021 | 20.71 |
| Nov 19, 2021 | 22.04 |
| Nov 18, 2021 | 22.59 |
| Nov 17, 2021 | 22.74 |
| Nov 16, 2021 | 22.86 |
| Nov 15, 2021 | 22.61 |
| Nov 12, 2021 | 23.35 |
| Nov 11, 2021 | 23.45 |
| Nov 10, 2021 | 23.88 |
| Nov 9, 2021 | 22.61 |
| Nov 8, 2021 | 21.96 |
| Nov 5, 2021 | 21.90 |
| Nov 4, 2021 | 22.12 |
| Nov 3, 2021 | 21.22 |
| Nov 2, 2021 | 20.41 |
| Nov 1, 2021 | 20.77 |
| Oct 29, 2021 | 21.10 |
| Oct 28, 2021 | 20.94 |
| Oct 27, 2021 | 21.20 |
| Oct 26, 2021 | 21.33 |
| Oct 25, 2021 | 21.10 |
| Oct 22, 2021 | 20.90 |
| Oct 21, 2021 | 21.06 |
| Oct 20, 2021 | 21.31 |
| Oct 19, 2021 | 21.41 |
| Oct 18, 2021 | 20.81 |
| Oct 15, 2021 | 20.65 |
| Oct 14, 2021 | 20.79 |
| Oct 13, 2021 | 21.08 |
| Oct 12, 2021 | 20.94 |
| Oct 11, 2021 | 21.26 |
| Oct 8, 2021 | 21.69 |
| Oct 7, 2021 | 21.57 |
| Oct 6, 2021 | 21.02 |
| Oct 5, 2021 | 21.14 |
| Oct 4, 2021 | 21.22 |
| Oct 1, 2021 | 21.88 |
| Sep 30, 2021 | 20.86 |
| Sep 29, 2021 | 19.19 |
| Sep 28, 2021 | 19.19 |
| Sep 27, 2021 | 19.95 |
| Sep 24, 2021 | 20.33 |
| Sep 23, 2021 | 20.54 |
| Sep 22, 2021 | 20.25 |
| Sep 21, 2021 | 19.78 |
| Sep 20, 2021 | 19.64 |
| Sep 17, 2021 | 20.56 |
| Sep 16, 2021 | 20.58 |
| Sep 15, 2021 | 20.49 |
| Sep 14, 2021 | 20.27 |
| Sep 13, 2021 | 20.49 |
| Sep 10, 2021 | 20.85 |
| Sep 9, 2021 | 21.23 |
| Sep 8, 2021 | 21.30 |
| Sep 7, 2021 | 22.03 |
| Sep 3, 2021 | 22.46 |
| Sep 2, 2021 | 22.86 |
| Sep 1, 2021 | 23.82 |
| Aug 31, 2021 | 21.79 |
| Aug 30, 2021 | 21.63 |
| Aug 27, 2021 | 22.15 |
| Aug 26, 2021 | 21.10 |
| Aug 25, 2021 | 20.65 |
| Aug 24, 2021 | 20.33 |
| Aug 23, 2021 | 20.16 |
| Aug 20, 2021 | 19.35 |
| Aug 19, 2021 | 18.97 |
| Aug 18, 2021 | 18.88 |
| Aug 17, 2021 | 19.22 |
| Aug 16, 2021 | 20.20 |
| Aug 13, 2021 | 20.31 |
| Aug 12, 2021 | 21.05 |
| Aug 11, 2021 | 21.25 |
| Aug 10, 2021 | 20.89 |
| Aug 9, 2021 | 20.98 |
| Aug 6, 2021 | 21.16 |
| Aug 5, 2021 | 21.18 |
| Aug 4, 2021 | 20.87 |
| Aug 3, 2021 | 21.07 |
| Aug 2, 2021 | 21.34 |
| Jul 30, 2021 | 21.54 |
| Jul 29, 2021 | 21.68 |
| Jul 28, 2021 | 21.59 |
| Jul 27, 2021 | 21.21 |
| Jul 26, 2021 | 21.43 |
| Jul 23, 2021 | 21.07 |
| Jul 22, 2021 | 21.23 |
| Jul 21, 2021 | 20.89 |
| Jul 20, 2021 | 20.56 |
| Jul 19, 2021 | 20.58 |
| Jul 16, 2021 | 20.09 |
| Jul 15, 2021 | 20.16 |
| Jul 14, 2021 | 19.80 |
| Jul 13, 2021 | 20.18 |
| Jul 12, 2021 | 20.33 |
| Jul 9, 2021 | 21.99 |
| Jul 8, 2021 | 20.04 |
| Jul 7, 2021 | 19.46 |
| Jul 6, 2021 | 20.49 |
| Jul 2, 2021 | 20.96 |
| Jul 1, 2021 | 21.54 |
| Jun 30, 2021 | 21.12 |
| Jun 29, 2021 | 34.13 |
| Jun 28, 2021 | 33.63 |
| Jun 25, 2021 | 34.40 |
| Jun 24, 2021 | 33.93 |
| Jun 23, 2021 | 32.43 |
| Jun 22, 2021 | 31.85 |
| Jun 21, 2021 | 31.47 |
| Jun 18, 2021 | 32.29 |
| Jun 17, 2021 | 32.05 |
| Jun 16, 2021 | 30.85 |
| Jun 15, 2021 | 31.15 |
| Jun 14, 2021 | 32.11 |
| Jun 11, 2021 | 31.94 |
| Jun 10, 2021 | 31.64 |
| Jun 9, 2021 | 31.18 |
| Jun 8, 2021 | 31.26 |
| Jun 7, 2021 | 30.94 |
| Jun 4, 2021 | 30.74 |
| Jun 3, 2021 | 30.80 |
| Jun 2, 2021 | 30.62 |
| Jun 1, 2021 | 29.65 |
| May 28, 2021 | 29.39 |
| May 27, 2021 | 27.96 |
| May 26, 2021 | 29.86 |
| May 25, 2021 | 29.98 |
| May 24, 2021 | 30.91 |
| May 21, 2021 | 32.08 |
| May 20, 2021 | 31.06 |
| May 19, 2021 | 30.27 |
| May 18, 2021 | 30.06 |
| May 17, 2021 | 29.01 |
| May 14, 2021 | 31.53 |
| May 13, 2021 | 30.82 |
| May 12, 2021 | 30.03 |
| May 11, 2021 | 26.35 |
| May 10, 2021 | 25.99 |
| May 7, 2021 | 27.34 |
| May 6, 2021 | 26.81 |
| May 5, 2021 | 27.52 |
| May 4, 2021 | 27.81 |
| May 3, 2021 | 27.98 |
| Apr 30, 2021 | 28.78 |
| Apr 29, 2021 | 29.04 |
| Apr 28, 2021 | 28.66 |
| Apr 27, 2021 | 28.63 |
| Apr 26, 2021 | 29.62 |
| Apr 23, 2021 | 28.98 |
| Apr 22, 2021 | 28.78 |
| Apr 21, 2021 | 28.57 |
| Apr 20, 2021 | 28.01 |
| Apr 19, 2021 | 28.10 |
| Apr 16, 2021 | 28.63 |
| Apr 15, 2021 | 29.10 |
| Apr 14, 2021 | 28.48 |
| Apr 13, 2021 | 28.63 |
| Apr 12, 2021 | 28.19 |
| Apr 9, 2021 | 28.31 |
| Apr 8, 2021 | 28.51 |
| Apr 7, 2021 | 27.49 |
| Apr 6, 2021 | 28.39 |
| Apr 5, 2021 | 28.51 |
| Apr 1, 2021 | 28.37 |
| Mar 31, 2021 | 27.78 |
| Mar 30, 2021 | 19.41 |
| Mar 29, 2021 | 18.95 |
| Mar 26, 2021 | 19.52 |
| Mar 25, 2021 | 19.18 |
| Mar 24, 2021 | 19.03 |
| Mar 23, 2021 | 20.22 |
| Mar 22, 2021 | 21.40 |
| Mar 19, 2021 | 21.35 |
| Mar 18, 2021 | 21.02 |
| Mar 17, 2021 | 22.49 |
| Mar 16, 2021 | 22.36 |
| Mar 15, 2021 | 22.59 |
| Mar 12, 2021 | 22.62 |
| Mar 11, 2021 | 23.03 |
| Mar 10, 2021 | 22.51 |
| Mar 9, 2021 | 22.00 |
| Mar 8, 2021 | 20.37 |
| Mar 5, 2021 | 21.20 |
| Mar 4, 2021 | 21.17 |
| Mar 3, 2021 | 22.67 |
| Mar 2, 2021 | 24.55 |
| Mar 1, 2021 | 25.36 |
| Feb 26, 2021 | 25.48 |
| Feb 25, 2021 | 23.83 |
| Feb 24, 2021 | 25.02 |
| Feb 23, 2021 | 24.22 |
| Feb 22, 2021 | 25.67 |
| Feb 19, 2021 | 27.11 |
| Feb 18, 2021 | 26.52 |
| Feb 17, 2021 | 26.41 |
| Feb 16, 2021 | 27.21 |
| Feb 12, 2021 | 27.83 |
| Feb 11, 2021 | 29.28 |
| Feb 10, 2021 | 27.65 |
| Feb 9, 2021 | 26.67 |
| Feb 8, 2021 | 26.05 |
| Feb 5, 2021 | 25.85 |
| Feb 4, 2021 | 25.48 |
| Feb 3, 2021 | 24.92 |
| Feb 2, 2021 | 24.81 |
| Feb 1, 2021 | 24.76 |
| Jan 29, 2021 | 23.88 |
| Jan 28, 2021 | 24.06 |
| Jan 27, 2021 | 23.08 |
| Jan 26, 2021 | 26.08 |
| Jan 25, 2021 | 26.57 |
| Jan 22, 2021 | 27.63 |
| Jan 21, 2021 | 27.52 |
| Jan 20, 2021 | 27.21 |
| Jan 19, 2021 | 25.92 |
| Jan 15, 2021 | 24.76 |
| Jan 14, 2021 | 25.12 |
| Jan 13, 2021 | 26.08 |
| Jan 12, 2021 | 26.44 |
| Jan 11, 2021 | 26.47 |
| Jan 8, 2021 | 27.23 |
| Jan 7, 2021 | 27.06 |
| Jan 6, 2021 | 25.87 |
| Jan 5, 2021 | 27.16 |
| Jan 4, 2021 | 25.74 |
| Dec 31, 2020 | 25.98 |
| Dec 30, 2020 | 21.51 |
| Dec 29, 2020 | 21.46 |
| Dec 28, 2020 | 22.09 |
| Dec 24, 2020 | 22.79 |
| Dec 23, 2020 | 22.88 |
| Dec 22, 2020 | 21.53 |
| Dec 21, 2020 | 20.99 |
| Dec 18, 2020 | 20.72 |
| Dec 17, 2020 | 21.32 |
| Dec 16, 2020 | 20.84 |
| Dec 15, 2020 | 20.84 |
| Dec 14, 2020 | 20.59 |
| Dec 11, 2020 | 20.37 |
| Dec 10, 2020 | 20.61 |
| Dec 9, 2020 | 20.01 |
| Dec 8, 2020 | 20.88 |
| Dec 7, 2020 | 21.02 |
| Dec 4, 2020 | 21.17 |
| Dec 3, 2020 | 21.06 |
| Dec 2, 2020 | 20.46 |
| Dec 1, 2020 | 20.07 |
| Nov 30, 2020 | 20.50 |
| Nov 27, 2020 | 21.29 |
| Nov 25, 2020 | 20.66 |
| Nov 24, 2020 | 19.52 |
| Nov 23, 2020 | 19.70 |
| Nov 20, 2020 | 19.79 |
| Nov 19, 2020 | 20.06 |
| Nov 18, 2020 | 19.87 |
| Nov 17, 2020 | 20.82 |
| Nov 16, 2020 | 20.37 |
| Nov 13, 2020 | 20.84 |
| Nov 12, 2020 | 21.51 |
| Nov 11, 2020 | 22.18 |
| Nov 10, 2020 | 30.62 |
| Nov 9, 2020 | 29.86 |
| Nov 6, 2020 | 33.13 |
| Nov 5, 2020 | 32.81 |
| Nov 4, 2020 | 31.87 |
| Nov 3, 2020 | 30.36 |
| Nov 2, 2020 | 28.74 |
| Oct 30, 2020 | 28.65 |
| Oct 29, 2020 | 30.37 |
| Oct 28, 2020 | 30.68 |
| Oct 27, 2020 | 31.94 |
| Oct 26, 2020 | 30.73 |
| Oct 23, 2020 | 33.48 |
| Oct 22, 2020 | 33.06 |
| Oct 21, 2020 | 35.25 |
| Oct 20, 2020 | 35.65 |
| Oct 19, 2020 | 34.29 |
| Oct 16, 2020 | 31.34 |
| Oct 15, 2020 | 32.93 |
| Oct 14, 2020 | 34.54 |
| Oct 13, 2020 | 35.74 |
| Oct 12, 2020 | 32.84 |
| Oct 9, 2020 | 30.68 |
| Oct 8, 2020 | 29.30 |
| Oct 7, 2020 | 28.90 |
| Oct 6, 2020 | 28.05 |
| Oct 5, 2020 | 27.01 |
| Oct 2, 2020 | 25.11 |
| Oct 1, 2020 | 26.01 |
| Sep 30, 2020 | 25.61 |
| Sep 29, 2020 | 26.87 |
| Sep 28, 2020 | 25.54 |
| Sep 25, 2020 | 25.13 |
| Sep 24, 2020 | 24.46 |
| Sep 23, 2020 | 25.57 |
| Sep 22, 2020 | 26.94 |
| Sep 21, 2020 | 25.63 |
| Sep 18, 2020 | 26.72 |
| Sep 17, 2020 | 25.97 |
| Sep 16, 2020 | 27.46 |
| Sep 15, 2020 | 27.68 |
| Sep 14, 2020 | 27.78 |
| Sep 11, 2020 | 26.44 |
| Sep 10, 2020 | 25.83 |
| Sep 9, 2020 | 25.50 |
| Sep 8, 2020 | 20.95 |
| Sep 4, 2020 | 22.04 |
| Sep 3, 2020 | 23.58 |
| Sep 2, 2020 | 26.02 |
| Sep 1, 2020 | 27.29 |
| Aug 31, 2020 | 25.83 |
| Aug 28, 2020 | 25.75 |
| Aug 27, 2020 | 23.67 |
| Aug 26, 2020 | 21.60 |
| Aug 25, 2020 | 20.62 |
| Aug 24, 2020 | 21.21 |
| Aug 21, 2020 | 21.58 |
| Aug 20, 2020 | 21.67 |
| Aug 19, 2020 | 21.28 |
| Aug 18, 2020 | 21.73 |
| Aug 17, 2020 | 21.52 |
| Aug 14, 2020 | 20.75 |
| Aug 13, 2020 | 21.52 |
| Aug 12, 2020 | 21.38 |
| Aug 11, 2020 | 19.62 |
| Aug 10, 2020 | 19.55 |
| Aug 7, 2020 | 20.19 |
| Aug 6, 2020 | 20.10 |
| Aug 5, 2020 | 18.94 |
| Aug 4, 2020 | 18.86 |
| Aug 3, 2020 | 18.99 |
| Jul 31, 2020 | 18.27 |
| Jul 30, 2020 | 18.42 |
| Jul 29, 2020 | 19.08 |
| Jul 28, 2020 | 18.77 |
| Jul 27, 2020 | 19.12 |
| Jul 24, 2020 | 18.29 |
| Jul 23, 2020 | 19.03 |
| Jul 22, 2020 | 19.03 |
| Jul 21, 2020 | 19.23 |
| Jul 20, 2020 | 19.03 |
| Jul 17, 2020 | 18.31 |
| Jul 16, 2020 | 18.10 |
| Jul 15, 2020 | 18.47 |
| Jul 14, 2020 | 18.40 |
| Jul 13, 2020 | 18.77 |
| Jul 10, 2020 | 20.16 |
| Jul 9, 2020 | 20.91 |
| Jul 8, 2020 | 20.99 |
| Jul 7, 2020 | 20.73 |
| Jul 6, 2020 | 21.28 |
| Jul 2, 2020 | 21.62 |
| Jul 1, 2020 | 19.82 |
| Jun 30, 2020 | 20.88 |
| Jun 29, 2020 | 43.47 |
| Jun 26, 2020 | 41.70 |
| Jun 25, 2020 | 41.45 |
| Jun 24, 2020 | 39.27 |
| Jun 23, 2020 | 38.94 |
| Jun 22, 2020 | 39.36 |
| Jun 19, 2020 | 38.24 |
| Jun 18, 2020 | 38.53 |
| Jun 17, 2020 | 38.37 |
| Jun 16, 2020 | 39.52 |
| Jun 15, 2020 | 38.29 |
| Jun 12, 2020 | 37.09 |
| Jun 11, 2020 | 36.93 |
| Jun 10, 2020 | 41.08 |
| Jun 9, 2020 | 42.44 |
| Jun 8, 2020 | 42.69 |
| Jun 5, 2020 | 42.23 |
| Jun 4, 2020 | 39.60 |
| Jun 3, 2020 | 41.16 |
| Jun 2, 2020 | 41.82 |
| Jun 1, 2020 | 42.81 |
| May 29, 2020 | 42.81 |
| May 28, 2020 | 41.58 |
| May 27, 2020 | 42.36 |
| May 26, 2020 | 40.92 |
| May 22, 2020 | 41.12 |
| May 21, 2020 | 41.53 |
| May 20, 2020 | 42.23 |
| May 19, 2020 | 40.67 |
| May 18, 2020 | 40.18 |
| May 15, 2020 | 40.26 |
| May 14, 2020 | 38.86 |
| May 13, 2020 | 39.77 |
| May 12, 2020 | 41.70 |
| May 11, 2020 | 41.62 |
| May 8, 2020 | 43.10 |
| May 7, 2020 | 38.41 |
| May 6, 2020 | 35.49 |
| May 5, 2020 | 33.52 |
| May 4, 2020 | 32.90 |
| May 1, 2020 | 32.41 |
| Apr 30, 2020 | 34.13 |
| Apr 29, 2020 | 36.48 |
| Apr 28, 2020 | 34.17 |
| Apr 27, 2020 | 33.47 |
| Apr 24, 2020 | 33.43 |
| Apr 23, 2020 | 33.10 |
| Apr 22, 2020 | 32.98 |
| Apr 21, 2020 | 32.49 |
| Apr 20, 2020 | 34.05 |
| Apr 17, 2020 | 33.84 |
| Apr 16, 2020 | 32.73 |
| Apr 15, 2020 | 31.21 |
| Apr 14, 2020 | 31.54 |
| Apr 13, 2020 | 30.64 |
| Apr 9, 2020 | 32.08 |
| Apr 8, 2020 | 31.75 |
| Apr 7, 2020 | 30.23 |
| Apr 6, 2020 | 29.77 |
| Apr 3, 2020 | 29.53 |
| Apr 2, 2020 | 29.03 |
| Apr 1, 2020 | 28.99 |
| Mar 31, 2020 | 30.14 |
| Mar 30, 2020 | 20.62 |
| Mar 27, 2020 | 20.05 |
| Mar 26, 2020 | 20.25 |
| Mar 25, 2020 | 19.63 |
| Mar 24, 2020 | 18.24 |
| Mar 23, 2020 | 17.11 |
| Mar 20, 2020 | 16.43 |
| Mar 19, 2020 | 16.09 |
| Mar 18, 2020 | 14.28 |
| Mar 17, 2020 | 15.24 |
| Mar 16, 2020 | 14.34 |
| Mar 13, 2020 | 17.31 |
| Mar 12, 2020 | 16.43 |
| Mar 11, 2020 | 18.64 |
| Mar 10, 2020 | 19.71 |
| Mar 9, 2020 | 19.43 |
| Mar 6, 2020 | 21.78 |
| Mar 5, 2020 | 22.74 |
| Mar 4, 2020 | 22.74 |
| Mar 3, 2020 | 22.31 |
| Mar 2, 2020 | 23.13 |
| Feb 28, 2020 | 22.85 |
| Feb 27, 2020 | 23.52 |
| Feb 26, 2020 | 26.05 |
| Feb 25, 2020 | 26.13 |
| Feb 24, 2020 | 27.63 |
| Feb 21, 2020 | 28.76 |
| Feb 20, 2020 | 28.73 |
| Feb 19, 2020 | 28.54 |
| Feb 18, 2020 | 27.89 |
| Feb 14, 2020 | 28.79 |
| Feb 13, 2020 | 27.63 |
| Feb 12, 2020 | 28.76 |
| Feb 11, 2020 | 27.63 |
| Feb 10, 2020 | 28.37 |
| Feb 7, 2020 | 23.62 |
| Feb 6, 2020 | 20.96 |
| Feb 5, 2020 | 20.50 |
| Feb 4, 2020 | 20.76 |
| Feb 3, 2020 | 20.82 |
| Jan 31, 2020 | 20.36 |
| Jan 30, 2020 | 20.73 |
| Jan 29, 2020 | 20.45 |
| Jan 28, 2020 | 20.87 |
| Jan 27, 2020 | 20.67 |
| Jan 24, 2020 | 21.13 |
| Jan 23, 2020 | 21.10 |
| Jan 22, 2020 | 21.52 |
| Jan 21, 2020 | 22.03 |
| Jan 17, 2020 | 22.29 |
| Jan 16, 2020 | 22.54 |
| Jan 15, 2020 | 22.37 |
| Jan 14, 2020 | 21.83 |
| Jan 13, 2020 | 22.37 |
| Jan 10, 2020 | 21.69 |
| Jan 9, 2020 | 22.40 |
| Jan 8, 2020 | 22.23 |
| Jan 7, 2020 | 21.95 |
| Jan 6, 2020 | 22.26 |
| Jan 3, 2020 | 22.60 |
| Jan 2, 2020 | 22.85 |
| Dec 31, 2019 | 22.40 |
| Dec 30, 2019 | 33.03 |
| Dec 27, 2019 | 33.51 |
| Dec 26, 2019 | 33.84 |
| Dec 24, 2019 | 34.04 |
| Dec 23, 2019 | 33.99 |
| Dec 20, 2019 | 33.80 |
| Dec 19, 2019 | 34.52 |
| Dec 18, 2019 | 34.76 |
| Dec 17, 2019 | 33.27 |
| Dec 16, 2019 | 34.85 |
| Dec 13, 2019 | 32.21 |
| Dec 12, 2019 | 31.16 |
| Dec 11, 2019 | 31.78 |
| Dec 10, 2019 | 31.40 |
| Dec 9, 2019 | 31.09 |
| Dec 6, 2019 | 31.90 |
| Dec 5, 2019 | 31.21 |
| Dec 4, 2019 | 31.16 |
| Dec 3, 2019 | 31.06 |
| Dec 2, 2019 | 31.11 |
| Nov 29, 2019 | 31.21 |
| Nov 27, 2019 | 31.54 |
| Nov 26, 2019 | 31.73 |
| Nov 25, 2019 | 32.50 |
| Nov 22, 2019 | 31.78 |
| Nov 21, 2019 | 31.54 |
| Nov 20, 2019 | 32.21 |
| Nov 19, 2019 | 32.50 |
| Nov 18, 2019 | 31.30 |
| Nov 15, 2019 | 31.88 |
| Nov 14, 2019 | 31.64 |
| Nov 13, 2019 | 31.59 |
| Nov 12, 2019 | 31.35 |
| Nov 11, 2019 | 30.87 |
| Nov 8, 2019 | 30.87 |
| Nov 7, 2019 | 32.79 |
| Nov 6, 2019 | 33.12 |
| Nov 5, 2019 | 33.36 |
| Nov 4, 2019 | 32.55 |
| Nov 1, 2019 | 31.54 |
| Oct 31, 2019 | 30.70 |
| Oct 30, 2019 | 30.82 |
| Oct 29, 2019 | 31.40 |
| Oct 28, 2019 | 31.40 |
| Oct 25, 2019 | 30.92 |
| Oct 24, 2019 | 30.29 |
| Oct 23, 2019 | 30.39 |
| Oct 22, 2019 | 30.49 |
| Oct 21, 2019 | 30.58 |
| Oct 18, 2019 | 29.96 |
| Oct 17, 2019 | 30.44 |
| Oct 16, 2019 | 30.29 |
| Oct 15, 2019 | 29.77 |
| Oct 14, 2019 | 29.48 |
| Oct 11, 2019 | 30.20 |
| Oct 10, 2019 | 29.86 |
| Oct 9, 2019 | 29.96 |
| Oct 8, 2019 | 30.94 |
| Oct 7, 2019 | 31.69 |
| Oct 4, 2019 | 31.40 |
| Oct 3, 2019 | 30.27 |
| Oct 2, 2019 | 31.64 |
| Oct 1, 2019 | 32.21 |
| Sep 30, 2019 | 33.00 |
| Sep 27, 2019 | 27.93 |
| Sep 26, 2019 | 29.04 |
| Sep 25, 2019 | 29.41 |
| Sep 24, 2019 | 29.12 |
| Sep 23, 2019 | 29.24 |
| Sep 20, 2019 | 28.71 |
| Sep 19, 2019 | 27.84 |
| Sep 18, 2019 | 27.06 |
| Sep 17, 2019 | 28.13 |
| Sep 16, 2019 | 27.72 |
| Sep 13, 2019 | 26.94 |
| Sep 12, 2019 | 28.58 |
| Sep 11, 2019 | 29.32 |
| Sep 10, 2019 | 29.16 |
| Sep 9, 2019 | 29.24 |
| Sep 6, 2019 | 29.36 |
| Sep 5, 2019 | 28.63 |
| Sep 4, 2019 | 27.80 |
| Sep 3, 2019 | 26.49 |
| Aug 30, 2019 | 24.93 |
| Aug 29, 2019 | 25.05 |
| Aug 28, 2019 | 24.84 |
| Aug 27, 2019 | 22.42 |
| Aug 26, 2019 | 22.58 |
| Aug 23, 2019 | 23.36 |
| Aug 22, 2019 | 23.82 |
| Aug 21, 2019 | 23.94 |
| Aug 20, 2019 | 23.49 |
| Aug 19, 2019 | 23.86 |
| Aug 16, 2019 | 24.47 |
| Aug 15, 2019 | 23.69 |
| Aug 14, 2019 | 24.06 |
| Aug 13, 2019 | 24.60 |
| Aug 12, 2019 | 24.23 |
| Aug 9, 2019 | 25.01 |
| Aug 8, 2019 | 25.17 |
| Aug 7, 2019 | 24.10 |
| Aug 6, 2019 | 24.02 |
| Aug 5, 2019 | 24.56 |
| Aug 2, 2019 | 25.71 |
| Aug 1, 2019 | 26.41 |
| Jul 31, 2019 | 27.23 |
| Jul 30, 2019 | 27.64 |
| Jul 29, 2019 | 27.93 |
| Jul 26, 2019 | 28.71 |
| Jul 25, 2019 | 28.13 |
| Jul 24, 2019 | 28.79 |
| Jul 23, 2019 | 28.01 |
| Jul 22, 2019 | 27.89 |
| Jul 19, 2019 | 27.72 |
| Jul 18, 2019 | 27.72 |
| Jul 17, 2019 | 27.89 |
| Jul 16, 2019 | 27.72 |
| Jul 15, 2019 | 28.75 |
| Jul 12, 2019 | 28.26 |
| Jul 11, 2019 | 28.46 |
| Jul 10, 2019 | 28.46 |
| Jul 9, 2019 | 27.80 |
| Jul 8, 2019 | 26.86 |
| Jul 5, 2019 | 28.21 |
| Jul 3, 2019 | 28.54 |
| Jul 2, 2019 | 28.13 |
| Jul 1, 2019 | 28.87 |
| Jun 28, 2019 | 36.88 |
| Jun 27, 2019 | 35.47 |
| Jun 26, 2019 | 35.38 |
| Jun 25, 2019 | 35.38 |
| Jun 24, 2019 | 37.02 |
| Jun 21, 2019 | 38.74 |
| Jun 20, 2019 | 40.28 |
| Jun 19, 2019 | 39.78 |
| Jun 18, 2019 | 39.10 |
| Jun 17, 2019 | 38.15 |
| Jun 14, 2019 | 37.29 |
| Jun 13, 2019 | 36.74 |
| Jun 12, 2019 | 36.43 |
| Jun 11, 2019 | 36.65 |
| Jun 10, 2019 | 36.47 |
| Jun 7, 2019 | 36.97 |
| Jun 6, 2019 | 36.47 |
| Jun 5, 2019 | 36.02 |
| Jun 4, 2019 | 34.80 |
| Jun 3, 2019 | 33.30 |
| May 31, 2019 | 35.70 |
| May 30, 2019 | 36.47 |
| May 29, 2019 | 37.29 |
| May 28, 2019 | 38.10 |
| May 24, 2019 | 37.56 |
| May 23, 2019 | 37.51 |
| May 22, 2019 | 38.37 |
| May 21, 2019 | 39.33 |
| May 20, 2019 | 37.83 |
| May 17, 2019 | 38.69 |
| May 16, 2019 | 39.87 |
| May 15, 2019 | 39.71 |
| May 14, 2019 | 39.05 |
| May 13, 2019 | 36.83 |
| May 10, 2019 | 37.15 |
| May 9, 2019 | 39.51 |
| May 8, 2019 | 45.94 |
| May 7, 2019 | 44.58 |
| May 6, 2019 | 45.90 |
| May 3, 2019 | 45.71 |
| May 2, 2019 | 44.54 |
| May 1, 2019 | 44.17 |
| Apr 30, 2019 | 45.26 |
| Apr 29, 2019 | 45.40 |
| Apr 26, 2019 | 44.40 |
| Apr 25, 2019 | 43.22 |
| Apr 24, 2019 | 44.85 |
| Apr 23, 2019 | 44.63 |
| Apr 22, 2019 | 43.36 |
| Apr 18, 2019 | 43.63 |
| Apr 17, 2019 | 44.72 |
| Apr 16, 2019 | 46.48 |
| Apr 15, 2019 | 46.26 |
| Apr 12, 2019 | 47.21 |
| Apr 11, 2019 | 47.07 |
| Apr 10, 2019 | 47.07 |
| Apr 9, 2019 | 46.89 |
| Apr 8, 2019 | 47.03 |
| Apr 5, 2019 | 46.94 |
| Apr 4, 2019 | 46.98 |
| Apr 3, 2019 | 48.43 |
| Apr 2, 2019 | 47.12 |
| Apr 1, 2019 | 46.89 |
| Mar 29, 2019 | 121.88 |
| Mar 28, 2019 | 121.39 |
| Mar 27, 2019 | 121.39 |
| Mar 26, 2019 | 124.79 |
| Mar 25, 2019 | 121.27 |
| Mar 22, 2019 | 125.39 |
| Mar 21, 2019 | 133.28 |
| Mar 20, 2019 | 130.49 |
| Mar 19, 2019 | 128.79 |
| Mar 18, 2019 | 131.70 |
| Mar 15, 2019 | 131.58 |
| Mar 14, 2019 | 129.64 |
| Mar 13, 2019 | 146.26 |
| Mar 12, 2019 | 146.02 |
| Mar 11, 2019 | 137.52 |
| Mar 8, 2019 | 135.34 |
| Mar 7, 2019 | 133.40 |
| Mar 6, 2019 | 139.22 |
| Mar 5, 2019 | 142.01 |
| Mar 4, 2019 | 143.10 |
| Mar 1, 2019 | 130.97 |
| Feb 28, 2019 | 132.67 |
| Feb 27, 2019 | 131.10 |
| Feb 26, 2019 | 131.82 |
| Feb 25, 2019 | 135.22 |
| Feb 22, 2019 | 133.76 |
| Feb 21, 2019 | 135.46 |
| Feb 20, 2019 | 133.52 |
| Feb 19, 2019 | 135.95 |
| Feb 15, 2019 | 131.46 |
| Feb 14, 2019 | 134.86 |
| Feb 13, 2019 | 134.73 |
| Feb 12, 2019 | 134.37 |
| Feb 11, 2019 | 136.92 |
| Feb 8, 2019 | 128.43 |
| Feb 7, 2019 | 85.36 |
| Feb 6, 2019 | 88.40 |
| Feb 5, 2019 | 88.52 |
| Feb 4, 2019 | 88.52 |
| Feb 1, 2019 | 80.15 |
| Jan 31, 2019 | 81.97 |
| Jan 30, 2019 | 83.79 |
| Jan 29, 2019 | 81.12 |
| Jan 28, 2019 | 81.36 |
| Jan 25, 2019 | 80.63 |
| Jan 24, 2019 | 77.24 |
| Jan 23, 2019 | 76.15 |
| Jan 22, 2019 | 76.75 |
| Jan 18, 2019 | 81.00 |
| Jan 17, 2019 | 82.21 |
| Jan 16, 2019 | 81.24 |
| Jan 15, 2019 | 73.60 |
| Jan 14, 2019 | 73.72 |
| Jan 11, 2019 | 75.54 |
| Jan 10, 2019 | 76.51 |
| Jan 9, 2019 | 76.75 |
| Jan 8, 2019 | 77.36 |
| Jan 7, 2019 | 77.60 |
| Jan 4, 2019 | 75.05 |
| Jan 3, 2019 | 71.66 |
| Jan 2, 2019 | 76.63 |
| Dec 31, 2018 | 74.81 |
| Dec 28, 2018 | 43.17 |
| Dec 27, 2018 | 43.58 |
| Dec 26, 2018 | 42.82 |
| Dec 24, 2018 | 34.86 |
| Dec 21, 2018 | 35.62 |
| Dec 20, 2018 | 37.63 |
| Dec 19, 2018 | 39.36 |
| Dec 18, 2018 | 41.99 |
| Dec 17, 2018 | 43.23 |
| Dec 14, 2018 | 46.07 |
| Dec 13, 2018 | 45.87 |
| Dec 12, 2018 | 46.14 |
| Dec 11, 2018 | 46.07 |
| Dec 10, 2018 | 46.49 |
| Dec 7, 2018 | 45.52 |
| Dec 6, 2018 | 45.73 |
| Dec 4, 2018 | 45.24 |
| Dec 3, 2018 | 49.33 |
| Nov 30, 2018 | 48.57 |
| Nov 29, 2018 | 48.57 |
| Nov 28, 2018 | 48.84 |
| Nov 27, 2018 | 45.87 |
| Nov 26, 2018 | 46.35 |
| Nov 23, 2018 | 45.31 |
| Nov 21, 2018 | 44.90 |
| Nov 20, 2018 | 43.37 |
| Nov 19, 2018 | 45.07 |
| Nov 16, 2018 | 50.85 |
| Nov 15, 2018 | 52.72 |
| Nov 14, 2018 | 50.85 |
| Nov 13, 2018 | 50.92 |
| Nov 12, 2018 | 51.75 |
| Nov 9, 2018 | 56.25 |
| Nov 8, 2018 | 52.93 |
| Nov 7, 2018 | 54.66 |
| Nov 6, 2018 | 52.58 |
| Nov 5, 2018 | 52.45 |
| Nov 2, 2018 | 51.89 |
| Nov 1, 2018 | 50.51 |
| Oct 31, 2018 | 48.84 |
| Oct 30, 2018 | 45.24 |
| Oct 29, 2018 | 43.10 |
| Oct 26, 2018 | 44.90 |
| Oct 25, 2018 | 47.39 |
| Oct 24, 2018 | 45.52 |
| Oct 23, 2018 | 49.74 |
| Oct 22, 2018 | 50.92 |
| Oct 19, 2018 | 50.09 |
| Oct 18, 2018 | 50.92 |
| Oct 17, 2018 | 53.00 |
| Oct 16, 2018 | 51.89 |
| Oct 15, 2018 | 48.22 |
| Oct 12, 2018 | 46.97 |
| Oct 11, 2018 | 44.27 |
| Oct 10, 2018 | 42.54 |
| Oct 9, 2018 | 50.71 |
| Oct 8, 2018 | 47.67 |
| Oct 5, 2018 | 51.13 |
| Oct 4, 2018 | 51.61 |
| Oct 3, 2018 | 51.55 |
| Oct 2, 2018 | 50.92 |
| Oct 1, 2018 | 54.59 |
| Sep 28, 2018 | 31.85 |
| Sep 27, 2018 | 32.26 |
| Sep 26, 2018 | 30.39 |
| Sep 25, 2018 | 29.98 |
| Sep 24, 2018 | 29.98 |
| Sep 21, 2018 | 28.94 |
| Sep 20, 2018 | 30.39 |
| Sep 19, 2018 | 28.94 |
| Sep 18, 2018 | 29.36 |
| Sep 17, 2018 | 29.77 |
| Sep 14, 2018 | 31.02 |
| Sep 13, 2018 | 29.57 |
| Sep 12, 2018 | 28.94 |
| Sep 11, 2018 | 31.64 |
| Sep 10, 2018 | 31.85 |
| Sep 7, 2018 | 34.54 |
| Sep 6, 2018 | 51.03 |
| Sep 5, 2018 | 52.37 |
| Sep 4, 2018 | 55.69 |
| Aug 31, 2018 | 57.56 |
| Aug 30, 2018 | 60.25 |
| Aug 29, 2018 | 61.50 |
| Aug 28, 2018 | 58.39 |
| Aug 27, 2018 | 56.31 |
| Aug 24, 2018 | 55.69 |
| Aug 23, 2018 | 55.69 |
| Aug 22, 2018 | 55.38 |
| Aug 21, 2018 | 55.28 |
| Aug 20, 2018 | 55.28 |
| Aug 17, 2018 | 57.97 |
| Aug 16, 2018 | 56.73 |
| Aug 15, 2018 | 56.31 |
| Aug 14, 2018 | 57.97 |
| Aug 13, 2018 | 56.94 |
| Aug 10, 2018 | 57.56 |
| Aug 9, 2018 | 57.56 |
| Aug 8, 2018 | 55.48 |
| Aug 7, 2018 | 55.48 |
| Aug 6, 2018 | 55.07 |
| Aug 3, 2018 | 53.41 |
| Aug 2, 2018 | 55.69 |
| Aug 1, 2018 | 53.62 |
| Jul 31, 2018 | 52.17 |
| Jul 30, 2018 | 53.00 |
| Jul 27, 2018 | 56.11 |
| Jul 26, 2018 | 61.08 |
| Jul 25, 2018 | 60.88 |
| Jul 24, 2018 | 59.63 |
| Jul 23, 2018 | 59.42 |
| Jul 20, 2018 | 55.90 |
| Jul 19, 2018 | 54.24 |
| Jul 18, 2018 | 53.00 |
| Jul 17, 2018 | 56.00 |
| Jul 16, 2018 | 50.30 |
| Jul 13, 2018 | 55.28 |
| Jul 12, 2018 | 59.01 |
| Jul 11, 2018 | 57.77 |
| Jul 10, 2018 | 57.66 |
| Jul 9, 2018 | 62.74 |
| Jul 6, 2018 | 72.69 |
| Jul 5, 2018 | 68.44 |
| Jul 3, 2018 | 67.51 |
| Jul 2, 2018 | 66.47 |
| Jun 29, 2018 | 32.76 |
| Jun 28, 2018 | 31.20 |
| Jun 27, 2018 | 30.98 |
| Jun 26, 2018 | 27.97 |
| Jun 25, 2018 | 27.08 |
| Jun 22, 2018 | 27.30 |
| Jun 21, 2018 | 27.41 |
| Jun 20, 2018 | 27.86 |
| Jun 19, 2018 | 26.74 |
| Jun 18, 2018 | 27.41 |
| Jun 15, 2018 | 27.63 |
| Jun 14, 2018 | 26.74 |
| Jun 13, 2018 | 28.30 |
| Jun 12, 2018 | 28.75 |
| Jun 11, 2018 | 27.41 |
| Jun 8, 2018 | 28.86 |
| Jun 7, 2018 | 28.86 |
| Jun 6, 2018 | 29.19 |
| Jun 5, 2018 | 28.30 |
| Jun 4, 2018 | 28.86 |
| Jun 1, 2018 | 27.97 |
| May 31, 2018 | 27.63 |
| May 30, 2018 | 26.63 |
| May 29, 2018 | 26.19 |
| May 25, 2018 | 26.19 |
| May 24, 2018 | 26.52 |
| May 23, 2018 | 24.51 |
| May 22, 2018 | 21.78 |
| May 21, 2018 | 22.56 |
| May 18, 2018 | 22.06 |
| May 17, 2018 | 23.18 |
| May 16, 2018 | 22.95 |
| May 15, 2018 | 22.51 |
| May 14, 2018 | 22.62 |
| May 11, 2018 | 22.51 |
| May 10, 2018 | 22.62 |
| May 9, 2018 | 21.17 |
| May 8, 2018 | 22.62 |
| May 7, 2018 | 19.50 |
| May 4, 2018 | 18.94 |
| May 3, 2018 | 19.17 |
| May 2, 2018 | 18.72 |
| May 1, 2018 | 18.94 |
| Apr 30, 2018 | 18.38 |
| Apr 27, 2018 | 18.05 |
| Apr 26, 2018 | 18.83 |
| Apr 25, 2018 | 18.16 |
| Apr 24, 2018 | 18.27 |
| Apr 23, 2018 | 19.50 |
| Apr 20, 2018 | 19.05 |
| Apr 19, 2018 | 19.17 |
| Apr 18, 2018 | 19.39 |
| Apr 17, 2018 | 19.61 |
| Apr 16, 2018 | 18.27 |
| Apr 13, 2018 | 18.05 |
| Apr 12, 2018 | 19.17 |
| Apr 11, 2018 | 18.50 |
| Apr 10, 2018 | 17.83 |
| Apr 9, 2018 | 17.38 |
| Apr 6, 2018 | 17.05 |
| Apr 5, 2018 | 17.27 |
| Apr 4, 2018 | 16.38 |
| Apr 3, 2018 | 16.49 |
| Apr 2, 2018 | 17.16 |
| Mar 29, 2018 | 14.24 |
| Mar 28, 2018 | 13.44 |
| Mar 27, 2018 | 14.24 |
| Mar 26, 2018 | 14.78 |
| Mar 23, 2018 | 13.26 |
| Mar 22, 2018 | 12.99 |
| Mar 21, 2018 | 13.53 |
| Mar 20, 2018 | 13.53 |
| Mar 19, 2018 | 12.72 |
| Mar 16, 2018 | 13.80 |
| Mar 15, 2018 | 13.71 |
| Mar 14, 2018 | 13.89 |
| Mar 13, 2018 | 13.98 |
| Mar 12, 2018 | 14.07 |
| Mar 9, 2018 | 13.98 |
| Mar 8, 2018 | 14.24 |
| Mar 7, 2018 | 14.24 |
| Mar 6, 2018 | 14.07 |
| Mar 5, 2018 | 14.24 |
| Mar 2, 2018 | 13.98 |
| Mar 1, 2018 | 13.53 |
| Feb 28, 2018 | 13.89 |
| Feb 27, 2018 | 14.24 |
| Feb 26, 2018 | 13.80 |
| Feb 23, 2018 | 13.98 |
| Feb 22, 2018 | 13.71 |
| Feb 21, 2018 | 13.53 |
| Feb 20, 2018 | 13.26 |
| Feb 16, 2018 | 13.44 |
| Feb 15, 2018 | 13.98 |
| Feb 14, 2018 | 12.90 |
| Feb 13, 2018 | 12.00 |
| Feb 12, 2018 | 10.57 |
| Feb 9, 2018 | 10.03 |
| Feb 8, 2018 | 9.32 |
| Feb 7, 2018 | 9.14 |
| Feb 6, 2018 | 9.41 |
| Feb 5, 2018 | 8.69 |
| Feb 2, 2018 | 9.23 |
| Feb 1, 2018 | 9.50 |
| Jan 31, 2018 | 9.05 |
| Jan 30, 2018 | 9.68 |
| Jan 29, 2018 | 10.12 |
| Jan 26, 2018 | 9.85 |
| Jan 25, 2018 | 10.21 |
| Jan 24, 2018 | 9.94 |
| Jan 23, 2018 | 10.57 |
| Jan 22, 2018 | 10.48 |
| Jan 19, 2018 | 10.57 |
| Jan 18, 2018 | 10.75 |
| Jan 17, 2018 | 10.21 |
| Jan 16, 2018 | 9.59 |
| Jan 12, 2018 | 10.21 |
| Jan 11, 2018 | 10.48 |
| Jan 10, 2018 | 9.50 |
| Jan 9, 2018 | 9.23 |
| Jan 8, 2018 | 9.23 |
| Jan 5, 2018 | 10.21 |
| Jan 4, 2018 | 9.94 |
| Jan 3, 2018 | 10.30 |
| Jan 2, 2018 | 9.77 |
| Dec 29, 2017 | 16.09 |
| Dec 28, 2017 | 15.63 |
| Dec 27, 2017 | 16.32 |
| Dec 26, 2017 | 15.93 |
| Dec 22, 2017 | 14.40 |
| Dec 21, 2017 | 15.17 |
| Dec 20, 2017 | 15.17 |
| Dec 19, 2017 | 15.02 |
| Dec 18, 2017 | 14.10 |
| Dec 15, 2017 | 14.40 |
| Dec 14, 2017 | 14.25 |
| Dec 13, 2017 | 14.25 |
| Dec 12, 2017 | 13.94 |
| Dec 11, 2017 | 13.48 |
| Dec 8, 2017 | 14.25 |
| Dec 7, 2017 | 14.25 |
| Dec 6, 2017 | 11.64 |
| Dec 5, 2017 | 11.18 |
| Dec 4, 2017 | 11.03 |
| Dec 1, 2017 | 10.88 |
| Nov 30, 2017 | 10.88 |
| Nov 29, 2017 | 10.73 |
| Nov 28, 2017 | 10.88 |
| Nov 27, 2017 | 11.03 |
| Nov 24, 2017 | 10.73 |
| Nov 22, 2017 | 10.73 |
| Nov 21, 2017 | 10.80 |
| Nov 20, 2017 | 10.57 |
| Nov 17, 2017 | 10.50 |
| Nov 16, 2017 | 10.50 |
| Nov 15, 2017 | 10.42 |
| Nov 14, 2017 | 10.42 |
| Nov 13, 2017 | 10.57 |
| Nov 10, 2017 | 10.11 |
| Nov 9, 2017 | 10.19 |
| Nov 8, 2017 | 9.65 |
| Nov 7, 2017 | 9.04 |
| Nov 6, 2017 | 9.35 |
| Nov 3, 2017 | 9.96 |
| Nov 2, 2017 | 10.11 |
| Nov 1, 2017 | 10.42 |
| Oct 31, 2017 | 10.11 |
| Oct 30, 2017 | 9.65 |
| Oct 27, 2017 | 9.35 |
| Oct 26, 2017 | 8.73 |
| Oct 25, 2017 | 8.73 |
| Oct 24, 2017 | 9.04 |
| Oct 23, 2017 | 9.04 |
| Oct 20, 2017 | 9.19 |
| Oct 19, 2017 | 9.65 |
| Oct 18, 2017 | 9.19 |
| Oct 17, 2017 | 9.35 |
| Oct 16, 2017 | 9.35 |
| Oct 13, 2017 | 10.42 |
| Oct 12, 2017 | 10.42 |
| Oct 11, 2017 | 10.57 |
| Oct 10, 2017 | 10.57 |
| Oct 9, 2017 | 10.57 |
| Oct 6, 2017 | 10.73 |
| Oct 5, 2017 | 9.96 |
| Oct 4, 2017 | 9.81 |
| Oct 3, 2017 | 9.35 |
| Oct 2, 2017 | 8.58 |
| Sep 29, 2017 | -1.95 |
| Sep 28, 2017 | -1.95 |
| Sep 27, 2017 | -1.95 |
| Sep 26, 2017 | -1.96 |
| Sep 25, 2017 | -1.96 |
| Sep 22, 2017 | -1.96 |
| Sep 21, 2017 | -1.96 |
| Sep 20, 2017 | -1.96 |
| Sep 19, 2017 | -1.96 |
| Sep 18, 2017 | -1.95 |
| Sep 15, 2017 | -1.96 |
| Sep 14, 2017 | -1.95 |
| Sep 13, 2017 | -1.96 |
| Sep 12, 2017 | -1.96 |
| Sep 11, 2017 | -1.96 |
| Sep 8, 2017 | -1.96 |
| Sep 7, 2017 | -1.96 |
| Sep 6, 2017 | -1.96 |
| Sep 5, 2017 | -1.96 |
| Sep 1, 2017 | -1.96 |
| Aug 31, 2017 | -1.96 |
| Aug 30, 2017 | -1.96 |
| Aug 29, 2017 | -1.96 |
| Aug 28, 2017 | -1.96 |
| Aug 25, 2017 | -1.96 |
| Aug 24, 2017 | -1.96 |
| Aug 23, 2017 | -1.96 |
| Aug 22, 2017 | -1.96 |
| Aug 21, 2017 | -1.96 |
| Aug 18, 2017 | -1.96 |
| Aug 17, 2017 | -1.96 |
| Aug 16, 2017 | -1.96 |
| Aug 15, 2017 | -1.96 |
| Aug 14, 2017 | -1.96 |
| Aug 11, 2017 | -1.96 |
| Aug 10, 2017 | -1.96 |
| Aug 9, 2017 | -1.96 |
| Aug 8, 2017 | -1.96 |
| Aug 7, 2017 | -1.96 |
| Aug 4, 2017 | -1.96 |
| Aug 3, 2017 | -1.96 |
| Aug 2, 2017 | -1.96 |
| Aug 1, 2017 | -1.96 |
| Jul 31, 2017 | -1.96 |
| Jul 28, 2017 | -1.96 |
| Jul 27, 2017 | -1.96 |
| Jul 26, 2017 | -1.96 |
| Jul 25, 2017 | -1.96 |
| Jul 24, 2017 | -1.96 |
| Jul 21, 2017 | -1.96 |
| Jul 20, 2017 | -1.96 |
| Jul 19, 2017 | -1.96 |
| Jul 18, 2017 | -1.96 |
| Jul 17, 2017 | -1.96 |
| Jul 14, 2017 | -1.96 |
| Jul 13, 2017 | -1.96 |
| Jul 12, 2017 | -1.96 |
| Jul 11, 2017 | -1.96 |
| Jul 10, 2017 | -1.96 |
| Jul 7, 2017 | -1.96 |
| Jul 6, 2017 | -1.96 |
| Jul 5, 2017 | -1.96 |
| Jul 3, 2017 | -1.96 |
| Jun 30, 2017 | -1.96 |
| Jun 29, 2017 | 9.79 |
| Jun 28, 2017 | 9.79 |
| Jun 27, 2017 | 9.79 |
| Jun 26, 2017 | 9.42 |
| Jun 23, 2017 | 9.42 |
| Jun 22, 2017 | 8.30 |
| Jun 21, 2017 | 8.67 |
| Jun 20, 2017 | 8.30 |
| Jun 19, 2017 | 8.67 |
| Jun 16, 2017 | 8.67 |
| Jun 15, 2017 | 8.67 |
| Jun 14, 2017 | 8.67 |
| Jun 13, 2017 | 8.67 |
| Jun 12, 2017 | 8.67 |
| Jun 9, 2017 | 8.67 |
| Jun 8, 2017 | 8.30 |
| Jun 7, 2017 | 8.67 |
| Jun 6, 2017 | 8.67 |
| Jun 5, 2017 | 8.30 |
| Jun 2, 2017 | 8.49 |
| Jun 1, 2017 | 8.30 |
| May 31, 2017 | 8.67 |
| May 30, 2017 | 8.67 |
| May 26, 2017 | 8.67 |
| May 25, 2017 | 8.67 |
| May 24, 2017 | 8.67 |
| May 23, 2017 | 8.67 |
| May 22, 2017 | 9.05 |
| May 19, 2017 | 9.05 |
| May 18, 2017 | 8.30 |
| May 17, 2017 | 8.30 |
| May 16, 2017 | 8.67 |
| May 15, 2017 | 9.05 |
| May 12, 2017 | 9.05 |
| May 11, 2017 | 9.79 |
| May 10, 2017 | 9.79 |
| May 9, 2017 | 9.79 |
| May 8, 2017 | 10.16 |
| May 5, 2017 | 10.16 |
| May 4, 2017 | 10.16 |
| May 3, 2017 | 11.27 |
| May 2, 2017 | 9.42 |
| May 1, 2017 | 8.67 |
| Apr 28, 2017 | 8.30 |
| Apr 27, 2017 | 8.30 |
| Apr 26, 2017 | 8.30 |
| Apr 25, 2017 | 8.67 |
| Apr 24, 2017 | 9.05 |
| Apr 21, 2017 | 8.30 |
| Apr 20, 2017 | 7.93 |
| Apr 19, 2017 | 7.93 |
| Apr 18, 2017 | 7.56 |
| Apr 17, 2017 | 7.93 |
| Apr 13, 2017 | 7.19 |
| Apr 12, 2017 | 7.56 |
| Apr 11, 2017 | 8.30 |
| Apr 10, 2017 | 8.30 |
| Apr 7, 2017 | 9.42 |
| Apr 6, 2017 | 8.67 |
| Apr 5, 2017 | 6.82 |
| Apr 4, 2017 | 7.19 |
| Apr 3, 2017 | 7.93 |
| Mar 31, 2017 | 7.93 |
| Mar 30, 2017 | 7.96 |
| Mar 29, 2017 | 8.69 |
| Mar 28, 2017 | 8.32 |
| Mar 27, 2017 | 8.69 |
| Mar 24, 2017 | 9.42 |
| Mar 23, 2017 | 9.42 |
| Mar 22, 2017 | 10.51 |
| Mar 21, 2017 | 10.51 |
| Mar 20, 2017 | 10.51 |
| Mar 17, 2017 | 10.51 |
| Mar 16, 2017 | 10.87 |
| Mar 15, 2017 | 10.51 |
| Mar 14, 2017 | 10.87 |
| Mar 13, 2017 | 11.24 |
| Mar 10, 2017 | 10.87 |
| Mar 9, 2017 | 11.24 |
| Mar 8, 2017 | 10.87 |
| Mar 7, 2017 | 10.87 |
| Mar 6, 2017 | 11.24 |
| Mar 3, 2017 | 10.51 |
| Mar 2, 2017 | 10.87 |
| Mar 1, 2017 | 10.87 |
| Feb 28, 2017 | 10.51 |
| Feb 27, 2017 | 11.24 |
| Feb 24, 2017 | 10.51 |
| Feb 23, 2017 | 11.24 |
| Feb 22, 2017 | 11.60 |
| Feb 21, 2017 | 12.33 |
| Feb 17, 2017 | 12.70 |
| Feb 16, 2017 | 11.97 |
| Feb 15, 2017 | 12.70 |
| Feb 14, 2017 | 12.33 |
| Feb 13, 2017 | 12.33 |
| Feb 10, 2017 | 12.33 |
| Feb 9, 2017 | 12.33 |
| Feb 8, 2017 | 12.70 |
| Feb 7, 2017 | 13.43 |
| Feb 6, 2017 | 13.43 |
| Feb 3, 2017 | 12.70 |
| Feb 2, 2017 | 13.79 |
| Feb 1, 2017 | 13.79 |
| Jan 31, 2017 | 14.16 |
| Jan 30, 2017 | 13.79 |
| Jan 27, 2017 | 13.79 |
| Jan 26, 2017 | 13.79 |
| Jan 25, 2017 | 13.06 |
| Jan 24, 2017 | 13.79 |
| Jan 23, 2017 | 13.43 |
| Jan 20, 2017 | 14.16 |
| Jan 19, 2017 | 13.43 |
| Jan 18, 2017 | 13.79 |
| Jan 17, 2017 | 13.06 |
| Jan 13, 2017 | 12.70 |
| Jan 12, 2017 | 12.33 |
| Jan 11, 2017 | 11.97 |
| Jan 10, 2017 | 11.97 |
| Jan 9, 2017 | 11.97 |
| Jan 6, 2017 | 12.33 |
| Jan 5, 2017 | 12.33 |
| Jan 4, 2017 | 12.33 |
| Jan 3, 2017 | 12.33 |
| Dec 30, 2016 | 4.81 |
| Dec 29, 2016 | 4.81 |
| Dec 28, 2016 | 4.81 |
| Dec 27, 2016 | 5.08 |
| Dec 23, 2016 | 4.94 |
| Dec 22, 2016 | 4.81 |
| Dec 21, 2016 | 4.67 |
| Dec 20, 2016 | 4.46 |
| Dec 19, 2016 | 4.57 |
| Dec 16, 2016 | 4.94 |
| Dec 15, 2016 | 4.81 |
| Dec 14, 2016 | 4.81 |
| Dec 13, 2016 | 4.81 |
| Dec 12, 2016 | 5.08 |
| Dec 9, 2016 | 5.08 |
| Dec 8, 2016 | 4.94 |
| Dec 7, 2016 | 4.94 |
| Dec 6, 2016 | 4.81 |
| Dec 5, 2016 | 4.81 |
| Dec 2, 2016 | 4.94 |
| Dec 1, 2016 | 5.22 |
| Nov 30, 2016 | 5.49 |
| Nov 29, 2016 | 5.49 |
| Nov 28, 2016 | 5.35 |
| Nov 25, 2016 | 5.49 |
| Nov 23, 2016 | 5.35 |
| Nov 22, 2016 | 5.35 |
| Nov 21, 2016 | 5.35 |
| Nov 18, 2016 | 5.35 |
| Nov 17, 2016 | 5.90 |
| Nov 16, 2016 | 5.90 |
| Nov 15, 2016 | 6.04 |
| Nov 14, 2016 | 5.77 |
| Nov 11, 2016 | 6.04 |
| Nov 10, 2016 | 6.45 |
| Nov 9, 2016 | 6.73 |
| Nov 8, 2016 | 6.73 |
| Nov 7, 2016 | 6.59 |
| Nov 4, 2016 | 6.73 |
| Nov 3, 2016 | 6.59 |
| Nov 2, 2016 | 6.59 |
| Nov 1, 2016 | 7.00 |
| Oct 31, 2016 | 6.86 |
| Oct 28, 2016 | 6.93 |
| Oct 27, 2016 | 6.86 |
| Oct 26, 2016 | 6.86 |
| Oct 25, 2016 | 7.14 |
| Oct 24, 2016 | 7.55 |
| Oct 21, 2016 | 7.28 |
| Oct 20, 2016 | 7.00 |
| Oct 19, 2016 | 7.00 |
| Oct 18, 2016 | 6.73 |
| Oct 17, 2016 | 7.00 |
| Oct 14, 2016 | 7.03 |
| Oct 13, 2016 | 7.08 |
| Oct 12, 2016 | 7.06 |
| Oct 11, 2016 | 7.39 |
| Oct 10, 2016 | 7.39 |
| Oct 7, 2016 | 7.50 |
| Oct 6, 2016 | 7.72 |
| Oct 5, 2016 | 7.77 |
| Oct 4, 2016 | 7.72 |
| Oct 3, 2016 | 7.69 |
| Sep 30, 2016 | 7.52 |
| Sep 29, 2016 | -6.27 |
| Sep 28, 2016 | -6.27 |
| Sep 27, 2016 | -6.27 |
| Sep 26, 2016 | -6.27 |
| Sep 23, 2016 | -6.27 |
| Sep 22, 2016 | -6.27 |
| Sep 21, 2016 | -6.27 |
| Sep 20, 2016 | -6.27 |
| Sep 19, 2016 | -6.27 |
| Sep 16, 2016 | -6.26 |
| Sep 15, 2016 | -6.27 |
| Sep 14, 2016 | -6.27 |
| Sep 13, 2016 | -6.27 |
| Sep 12, 2016 | -6.27 |
| Sep 9, 2016 | -6.27 |
| Sep 8, 2016 | -6.26 |
| Sep 7, 2016 | -6.27 |
| Sep 6, 2016 | -6.26 |
| Sep 2, 2016 | -6.26 |
| Sep 1, 2016 | -6.26 |
| Aug 31, 2016 | -6.26 |
| Aug 30, 2016 | -6.26 |
| Aug 29, 2016 | -6.26 |
| Aug 26, 2016 | -6.26 |
| Aug 25, 2016 | -6.26 |
| Aug 24, 2016 | -6.26 |
| Aug 23, 2016 | -6.26 |
| Aug 22, 2016 | -6.26 |
| Aug 19, 2016 | -6.26 |
| Aug 18, 2016 | -6.26 |
| Aug 17, 2016 | -6.26 |
| Aug 16, 2016 | -6.26 |
| Aug 15, 2016 | -6.26 |
| Aug 12, 2016 | -6.27 |
| Aug 11, 2016 | -6.27 |
| Aug 10, 2016 | -6.27 |
| Aug 9, 2016 | -6.27 |
| Aug 8, 2016 | -6.27 |
| Aug 5, 2016 | -6.27 |
| Aug 4, 2016 | -6.27 |
| Aug 3, 2016 | -6.27 |
| Aug 2, 2016 | -6.27 |
| Aug 1, 2016 | -6.27 |
| Jul 29, 2016 | -6.27 |
| Jul 28, 2016 | -6.27 |
| Jul 27, 2016 | -6.28 |
| Jul 26, 2016 | -6.28 |
| Jul 25, 2016 | -6.28 |
| Jul 22, 2016 | -6.28 |
| Jul 21, 2016 | -6.28 |
| Jul 20, 2016 | -6.28 |
| Jul 19, 2016 | -6.27 |
| Jul 18, 2016 | -6.28 |
| Jul 15, 2016 | -6.27 |
| Jul 14, 2016 | -6.27 |
| Jul 13, 2016 | -6.27 |
| Jul 12, 2016 | -6.27 |
| Jul 11, 2016 | -6.27 |
| Jul 8, 2016 | -6.27 |
| Jul 7, 2016 | -6.27 |
| Jul 6, 2016 | -6.27 |
| Jul 5, 2016 | -6.27 |
| Jul 1, 2016 | -6.27 |
| Jun 30, 2016 | -6.27 |
| Jun 29, 2016 | -16.99 |
| Jun 28, 2016 | -20.00 |
| Jun 27, 2016 | -18.50 |
| Jun 24, 2016 | -18.50 |
| Jun 23, 2016 | -19.66 |
| Jun 22, 2016 | -19.94 |
| Jun 21, 2016 | -18.87 |
| Jun 20, 2016 | -19.39 |
| Jun 17, 2016 | -17.47 |
| Jun 16, 2016 | -19.05 |
| Jun 15, 2016 | -19.05 |
| Jun 14, 2016 | -21.85 |
| Jun 13, 2016 | -20.76 |
| Jun 10, 2016 | -21.31 |
| Jun 9, 2016 | -21.58 |
| Jun 8, 2016 | -21.78 |
| Jun 7, 2016 | -22.54 |
| Jun 6, 2016 | -21.10 |
| Jun 3, 2016 | -19.66 |
| Jun 2, 2016 | -19.18 |
| Jun 1, 2016 | -19.18 |
| May 31, 2016 | -20.00 |
| May 27, 2016 | -20.07 |
| May 26, 2016 | -19.32 |
| May 25, 2016 | -18.43 |
| May 24, 2016 | -18.50 |
| May 23, 2016 | -18.63 |
| May 20, 2016 | -18.98 |
| May 19, 2016 | -18.98 |
| May 18, 2016 | -20.21 |
| May 17, 2016 | -20.07 |
| May 16, 2016 | -19.66 |
| May 13, 2016 | -20.55 |
| May 12, 2016 | -20.14 |
| May 11, 2016 | -21.17 |
| May 10, 2016 | -21.27 |
| May 9, 2016 | -21.44 |
| May 6, 2016 | -22.06 |
| May 5, 2016 | -23.29 |
| May 4, 2016 | -24.80 |
| May 3, 2016 | -23.77 |
| May 2, 2016 | -24.04 |
| Apr 29, 2016 | -23.57 |
| Apr 28, 2016 | -24.04 |
| Apr 27, 2016 | -23.43 |
| Apr 26, 2016 | -23.91 |
| Apr 25, 2016 | -23.98 |
| Apr 22, 2016 | -23.50 |
| Apr 21, 2016 | -24.39 |
| Apr 20, 2016 | -23.91 |
| Apr 19, 2016 | -23.43 |
| Apr 18, 2016 | -23.98 |
| Apr 15, 2016 | -23.91 |
| Apr 14, 2016 | -23.91 |
| Apr 13, 2016 | -23.91 |
| Apr 12, 2016 | -23.98 |
| Apr 11, 2016 | -23.84 |
| Apr 8, 2016 | -23.91 |
| Apr 7, 2016 | -24.11 |
| Apr 6, 2016 | -24.11 |
| Apr 5, 2016 | -23.57 |
| Apr 4, 2016 | -24.18 |
| Apr 1, 2016 | -23.77 |
| Mar 31, 2016 | -22.40 |
| Mar 30, 2016 | -15.92 |
| Mar 29, 2016 | -15.96 |
| Mar 28, 2016 | -16.20 |
| Mar 24, 2016 | -16.06 |
| Mar 23, 2016 | -16.10 |
| Mar 22, 2016 | -16.10 |
| Mar 21, 2016 | -16.29 |
| Mar 18, 2016 | -16.52 |
| Mar 17, 2016 | -16.15 |
| Mar 16, 2016 | -15.27 |
| Mar 15, 2016 | -14.61 |
| Mar 14, 2016 | -14.47 |
| Mar 11, 2016 | -14.85 |
| Mar 10, 2016 | -14.99 |
| Mar 9, 2016 | -14.52 |
| Mar 8, 2016 | -14.89 |
| Mar 7, 2016 | -14.85 |
| Mar 4, 2016 | -16.24 |
| Mar 3, 2016 | -16.20 |
| Mar 2, 2016 | -16.76 |
| Mar 1, 2016 | -16.57 |
| Feb 29, 2016 | -15.73 |
| Feb 26, 2016 | -16.15 |
| Feb 25, 2016 | -16.94 |
| Feb 24, 2016 | -15.59 |
| Feb 23, 2016 | -15.73 |
| Feb 22, 2016 | -15.45 |
| Feb 19, 2016 | -16.90 |
| Feb 18, 2016 | -17.20 |
| Feb 17, 2016 | -17.45 |
| Feb 16, 2016 | -17.18 |
| Feb 12, 2016 | -16.15 |
| Feb 11, 2016 | -16.06 |
| Feb 10, 2016 | -16.38 |
| Feb 9, 2016 | -16.15 |
| Feb 8, 2016 | -15.17 |
| Feb 5, 2016 | -16.29 |
| Feb 4, 2016 | -16.24 |
| Feb 3, 2016 | -16.48 |
| Feb 2, 2016 | -15.17 |
| Feb 1, 2016 | -15.41 |
| Jan 29, 2016 | -15.73 |
| Jan 28, 2016 | -16.38 |
| Jan 27, 2016 | -16.57 |
| Jan 26, 2016 | -16.34 |
| Jan 25, 2016 | -16.66 |
| Jan 22, 2016 | -16.94 |
| Jan 21, 2016 | -16.01 |
| Jan 20, 2016 | -14.61 |
| Jan 19, 2016 | -14.94 |
| Jan 15, 2016 | -14.80 |
| Jan 14, 2016 | -16.10 |
| Jan 13, 2016 | -16.20 |
| Jan 12, 2016 | -16.24 |
| Jan 11, 2016 | -16.62 |
| Jan 8, 2016 | -16.15 |
| Jan 7, 2016 | -16.10 |
| Jan 6, 2016 | -16.48 |
| Jan 5, 2016 | -16.29 |
| Jan 4, 2016 | -17.22 |
| Dec 31, 2015 | -18.15 |
| Dec 30, 2015 | -10.94 |
| Dec 29, 2015 | -11.78 |
| Dec 28, 2015 | -11.56 |
| Dec 24, 2015 | -11.67 |
| Dec 23, 2015 | -11.89 |
| Dec 22, 2015 | -11.65 |
| Dec 21, 2015 | -11.56 |
| Dec 18, 2015 | -12.05 |
| Dec 17, 2015 | -11.54 |
| Dec 16, 2015 | -12.45 |
| Dec 15, 2015 | -12.48 |
| Dec 14, 2015 | -12.21 |
| Dec 11, 2015 | -11.32 |
| Dec 10, 2015 | -12.51 |
| Dec 9, 2015 | -12.51 |
| Dec 8, 2015 | -12.35 |
| Dec 7, 2015 | -11.35 |
| Dec 4, 2015 | -11.00 |
| Dec 3, 2015 | -11.27 |
| Dec 2, 2015 | -11.24 |
| Dec 1, 2015 | -11.27 |
| Nov 30, 2015 | -11.67 |
| Nov 27, 2015 | -11.24 |
| Nov 25, 2015 | -10.46 |
| Nov 24, 2015 | -10.16 |
| Nov 23, 2015 | -9.65 |
| Nov 20, 2015 | -9.70 |
| Nov 19, 2015 | -10.24 |
| Nov 18, 2015 | -10.92 |
| Nov 17, 2015 | -11.51 |
| Nov 16, 2015 | -11.47 |
| Nov 13, 2015 | -11.19 |
| Nov 12, 2015 | -11.29 |
| Nov 11, 2015 | -11.91 |
| Nov 10, 2015 | -12.00 |
| Nov 9, 2015 | -11.54 |
| Nov 6, 2015 | -10.96 |
| Nov 5, 2015 | -10.81 |
| Nov 4, 2015 | -10.86 |
| Nov 3, 2015 | -11.27 |
| Nov 2, 2015 | -11.54 |
| Oct 30, 2015 | -11.62 |
| Oct 29, 2015 | -11.27 |
| Oct 28, 2015 | -11.21 |
| Oct 27, 2015 | -11.08 |
| Oct 26, 2015 | -11.54 |
| Oct 23, 2015 | -11.56 |
| Oct 22, 2015 | -11.51 |
| Oct 21, 2015 | -11.56 |
| Oct 20, 2015 | -11.32 |
| Oct 19, 2015 | -11.11 |
| Oct 16, 2015 | -10.76 |
| Oct 15, 2015 | -10.89 |
| Oct 14, 2015 | -10.49 |
| Oct 13, 2015 | -10.62 |
| Oct 12, 2015 | -10.22 |
| Oct 9, 2015 | -10.06 |
| Oct 8, 2015 | -10.11 |
| Oct 7, 2015 | -10.51 |
| Oct 6, 2015 | -10.08 |
| Oct 5, 2015 | -9.95 |
| Oct 2, 2015 | -9.81 |
| Oct 1, 2015 | -9.79 |
| Sep 30, 2015 | -9.97 |
| Sep 29, 2015 | -9.41 |
| Sep 28, 2015 | -9.01 |
| Sep 25, 2015 | -9.29 |
| Sep 24, 2015 | -8.93 |
| Sep 23, 2015 | -9.03 |
| Sep 22, 2015 | -9.08 |
| Sep 21, 2015 | -9.13 |
| Sep 18, 2015 | -8.83 |
| Sep 17, 2015 | -9.03 |
| Sep 16, 2015 | -8.88 |
| Sep 15, 2015 | -8.48 |
| Sep 14, 2015 | -9.16 |
| Sep 11, 2015 | -8.60 |
| Sep 10, 2015 | -9.29 |
| Sep 9, 2015 | -9.49 |
| Sep 8, 2015 | -9.41 |
| Sep 4, 2015 | -8.48 |
| Sep 3, 2015 | -8.35 |
| Sep 2, 2015 | -8.45 |
| Sep 1, 2015 | -8.63 |
| Aug 31, 2015 | -8.32 |
| Aug 28, 2015 | -8.40 |
| Aug 27, 2015 | -8.05 |
| Aug 26, 2015 | -7.44 |
| Aug 25, 2015 | -7.39 |
| Aug 24, 2015 | -7.51 |
| Aug 21, 2015 | -7.97 |
| Aug 20, 2015 | -8.07 |
| Aug 19, 2015 | -8.32 |
| Aug 18, 2015 | -8.05 |
| Aug 17, 2015 | -7.99 |
| Aug 14, 2015 | -8.17 |
| Aug 13, 2015 | -7.79 |
| Aug 12, 2015 | -8.07 |
| Aug 11, 2015 | -8.27 |
| Aug 10, 2015 | -8.37 |
| Aug 7, 2015 | -8.10 |
| Aug 6, 2015 | -8.88 |
| Aug 5, 2015 | -8.73 |
| Aug 4, 2015 | -8.91 |
| Aug 3, 2015 | -10.58 |
| Jul 31, 2015 | -10.48 |
| Jul 30, 2015 | -10.63 |
| Jul 29, 2015 | -10.55 |
| Jul 28, 2015 | -10.65 |
| Jul 27, 2015 | -10.76 |
| Jul 24, 2015 | -10.71 |
| Jul 23, 2015 | -10.98 |
| Jul 22, 2015 | -11.03 |
| Jul 21, 2015 | -11.09 |
| Jul 20, 2015 | -11.09 |
| Jul 17, 2015 | -11.31 |
| Jul 16, 2015 | -11.87 |
| Jul 15, 2015 | -11.87 |
| Jul 14, 2015 | -11.77 |
| Jul 13, 2015 | -11.87 |
| Jul 10, 2015 | -11.87 |
| Jul 9, 2015 | -11.49 |
| Jul 8, 2015 | -11.64 |
| Jul 7, 2015 | -11.74 |
| Jul 6, 2015 | -11.59 |
| Jul 2, 2015 | -11.77 |
| Jul 1, 2015 | -11.72 |
| Jun 30, 2015 | -11.87 |
| Jun 29, 2015 | -13.50 |
| Jun 26, 2015 | -13.82 |
| Jun 25, 2015 | -13.44 |
| Jun 24, 2015 | -13.67 |
| Jun 23, 2015 | -13.64 |
| Jun 22, 2015 | -13.64 |
| Jun 19, 2015 | -14.06 |
| Jun 18, 2015 | -13.29 |
| Jun 17, 2015 | -12.88 |
| Jun 16, 2015 | -12.70 |
| Jun 15, 2015 | -12.40 |
| Jun 12, 2015 | -12.62 |
| Jun 11, 2015 | -12.53 |
| Jun 10, 2015 | -12.50 |
| Jun 9, 2015 | -12.41 |
| Jun 8, 2015 | -12.82 |
| Jun 5, 2015 | -12.85 |
| Jun 4, 2015 | -12.82 |
| Jun 3, 2015 | -13.29 |
| Jun 2, 2015 | -13.53 |
| Jun 1, 2015 | -13.73 |
| May 29, 2015 | -12.35 |
| May 28, 2015 | -12.09 |
| May 27, 2015 | -11.32 |
| May 26, 2015 | -10.68 |
| May 22, 2015 | -10.53 |
| May 21, 2015 | -10.18 |
| May 20, 2015 | -9.38 |
| May 19, 2015 | -9.85 |
| May 18, 2015 | -9.90 |
| May 15, 2015 | -9.97 |
| May 14, 2015 | -9.65 |
| May 13, 2015 | -8.50 |
| May 12, 2015 | -8.03 |
| May 11, 2015 | -8.00 |
| May 8, 2015 | -7.91 |
| May 7, 2015 | -8.12 |
| May 6, 2015 | -8.38 |
| May 5, 2015 | -8.06 |
| May 4, 2015 | -8.18 |
| May 1, 2015 | -8.47 |
| Apr 30, 2015 | -8.59 |
| Apr 29, 2015 | -8.65 |
| Apr 28, 2015 | -8.97 |
| Apr 27, 2015 | -8.94 |
| Apr 24, 2015 | -8.83 |
| Apr 23, 2015 | -8.71 |
| Apr 22, 2015 | -8.83 |
| Apr 21, 2015 | -8.97 |
| Apr 20, 2015 | -8.97 |
| Apr 17, 2015 | -9.06 |
| Apr 16, 2015 | -9.21 |
| Apr 15, 2015 | -9.35 |
| Apr 14, 2015 | -9.12 |
| Apr 13, 2015 | -9.27 |
| Apr 10, 2015 | -9.38 |
| Apr 9, 2015 | -9.38 |
| Apr 8, 2015 | -9.41 |
| Apr 7, 2015 | -9.15 |
| Apr 6, 2015 | -8.80 |
| Apr 2, 2015 | -8.97 |
| Apr 1, 2015 | -8.56 |
| Mar 31, 2015 | -8.68 |
| Mar 30, 2015 | -5.62 |
| Mar 27, 2015 | -5.64 |
| Mar 26, 2015 | -5.46 |
| Mar 25, 2015 | -5.38 |
| Mar 24, 2015 | -5.38 |
| Mar 23, 2015 | -5.48 |
| Mar 20, 2015 | -5.52 |
| Mar 19, 2015 | -5.77 |
| Mar 18, 2015 | -5.62 |
| Mar 17, 2015 | -5.60 |
| Mar 16, 2015 | -5.64 |
| Mar 13, 2015 | -5.81 |
| Mar 12, 2015 | -5.77 |
| Mar 11, 2015 | -5.69 |
| Mar 10, 2015 | -5.53 |
| Mar 9, 2015 | -5.71 |
| Mar 6, 2015 | -5.64 |
| Mar 5, 2015 | -5.85 |
| Mar 4, 2015 | -5.83 |
| Mar 3, 2015 | -5.79 |
| Mar 2, 2015 | -5.66 |
| Feb 27, 2015 | -6.16 |
| Feb 26, 2015 | -6.57 |
| Feb 25, 2015 | -6.55 |
| Feb 24, 2015 | -6.46 |
| Feb 23, 2015 | -6.24 |
| Feb 20, 2015 | -6.40 |
| Feb 19, 2015 | -6.54 |
| Feb 18, 2015 | -6.47 |
| Feb 17, 2015 | -6.59 |
| Feb 13, 2015 | -6.74 |
| Feb 12, 2015 | -6.59 |
| Feb 11, 2015 | -6.80 |
| Feb 10, 2015 | -6.82 |
| Feb 9, 2015 | -6.78 |
| Feb 6, 2015 | -6.69 |
| Feb 5, 2015 | -8.44 |
| Feb 4, 2015 | -8.94 |
| Feb 3, 2015 | -9.17 |
| Feb 2, 2015 | -9.19 |
| Jan 30, 2015 | -9.26 |
| Jan 29, 2015 | -9.62 |
| Jan 28, 2015 | -9.27 |
| Jan 27, 2015 | -9.28 |
| Jan 26, 2015 | -9.21 |
| Jan 23, 2015 | -9.29 |
| Jan 22, 2015 | -9.29 |
| Jan 21, 2015 | -9.35 |
| Jan 20, 2015 | -9.35 |
| Jan 16, 2015 | -9.17 |
| Jan 15, 2015 | -9.04 |
| Jan 14, 2015 | -9.47 |
| Jan 13, 2015 | -9.29 |
| Jan 12, 2015 | -9.33 |
| Jan 9, 2015 | -9.16 |
| Jan 8, 2015 | -9.39 |
| Jan 7, 2015 | -9.12 |
| Jan 6, 2015 | -9.08 |
| Jan 5, 2015 | -9.21 |
| Jan 2, 2015 | -9.35 |
| Dec 31, 2014 | -9.47 |
| Dec 30, 2014 | -9.91 |
| Dec 29, 2014 | -9.83 |
| Dec 26, 2014 | -9.71 |
| Dec 24, 2014 | -9.93 |
| Dec 23, 2014 | -9.83 |
| Dec 22, 2014 | -10.07 |
| Dec 19, 2014 | -9.60 |
| Dec 18, 2014 | -10.23 |
| Dec 17, 2014 | -10.07 |
| Dec 16, 2014 | -9.58 |
| Dec 15, 2014 | -9.79 |
| Dec 12, 2014 | -9.87 |
| Dec 11, 2014 | -9.99 |
| Dec 10, 2014 | -9.87 |
| Dec 9, 2014 | -9.95 |
| Dec 8, 2014 | -9.91 |
| Dec 5, 2014 | -9.83 |
| Dec 4, 2014 | -10.01 |
| Dec 3, 2014 | -10.23 |
| Dec 2, 2014 | -9.54 |
| Dec 1, 2014 | -9.75 |
| Nov 28, 2014 | -9.97 |
| Nov 26, 2014 | -10.29 |
| Nov 25, 2014 | -9.63 |
| Nov 24, 2014 | -9.71 |
| Nov 21, 2014 | -9.73 |
| Nov 20, 2014 | -9.69 |
| Nov 19, 2014 | -9.73 |
| Nov 18, 2014 | -9.69 |
| Nov 17, 2014 | -10.01 |
| Nov 14, 2014 | -10.07 |
| Nov 13, 2014 | -10.45 |
| Nov 12, 2014 | -10.19 |
| Nov 11, 2014 | -10.37 |
| Nov 10, 2014 | -10.79 |
| Nov 7, 2014 | -10.31 |
| Nov 6, 2014 | -9.67 |
| Nov 5, 2014 | -9.54 |
| Nov 4, 2014 | -9.58 |
| Nov 3, 2014 | -8.01 |
| Oct 31, 2014 | -7.87 |
| Oct 30, 2014 | -7.91 |
| Oct 29, 2014 | -7.85 |
| Oct 28, 2014 | -8.15 |
| Oct 27, 2014 | -8.01 |
| Oct 24, 2014 | -8.27 |
| Oct 23, 2014 | -8.27 |
| Oct 22, 2014 | -8.05 |
| Oct 21, 2014 | -7.85 |
| Oct 20, 2014 | -8.44 |
| Oct 17, 2014 | -8.92 |
| Oct 16, 2014 | -9.20 |
| Oct 15, 2014 | -9.48 |
| Oct 14, 2014 | -9.56 |
| Oct 13, 2014 | -9.69 |
| Oct 10, 2014 | -9.79 |
| Oct 9, 2014 | -10.21 |
| Oct 8, 2014 | -10.43 |
| Oct 7, 2014 | -10.49 |
| Oct 6, 2014 | -10.63 |
| Oct 3, 2014 | -10.65 |
| Oct 2, 2014 | -10.71 |
| Oct 1, 2014 | -10.92 |
| Sep 30, 2014 | -11.70 |
| Sep 29, 2014 | -30.28 |
| Sep 26, 2014 | -30.38 |
| Sep 25, 2014 | -30.11 |
| Sep 24, 2014 | -30.00 |
| Sep 23, 2014 | -30.22 |
| Sep 22, 2014 | -30.98 |
| Sep 19, 2014 | -31.85 |
| Sep 18, 2014 | -32.23 |
| Sep 17, 2014 | -32.72 |
| Sep 16, 2014 | -32.23 |
| Sep 15, 2014 | -31.99 |
| Sep 12, 2014 | -32.40 |
| Sep 11, 2014 | -32.34 |
| Sep 10, 2014 | -32.51 |
| Sep 9, 2014 | -32.34 |
| Sep 8, 2014 | -32.34 |
| Sep 5, 2014 | -32.89 |
| Sep 4, 2014 | -33.05 |
| Sep 3, 2014 | -32.40 |
| Sep 2, 2014 | -33.87 |
| Aug 29, 2014 | -33.65 |
| Aug 28, 2014 | -33.00 |
| Aug 27, 2014 | -33.16 |
| Aug 26, 2014 | -32.89 |
| Aug 25, 2014 | -31.64 |
| Aug 22, 2014 | -32.67 |
| Aug 21, 2014 | -32.56 |
| Aug 20, 2014 | -32.89 |
| Aug 19, 2014 | -34.14 |
| Aug 18, 2014 | -33.87 |
| Aug 15, 2014 | -33.21 |
| Aug 14, 2014 | -33.98 |
| Aug 13, 2014 | -34.47 |
| Aug 12, 2014 | -34.08 |
| Aug 11, 2014 | -34.74 |
| Aug 8, 2014 | -34.03 |
| Aug 7, 2014 | -34.19 |
| Aug 6, 2014 | -34.19 |
| Aug 5, 2014 | -33.92 |
| Aug 4, 2014 | -33.16 |
| Aug 1, 2014 | -32.72 |
| Jul 31, 2014 | -32.78 |
| Jul 30, 2014 | -33.10 |
| Jul 29, 2014 | -33.32 |
| Jul 28, 2014 | -33.21 |
| Jul 25, 2014 | -33.43 |
| Jul 24, 2014 | -33.54 |
| Jul 23, 2014 | -33.49 |
| Jul 22, 2014 | -33.49 |
| Jul 21, 2014 | -33.49 |
| Jul 18, 2014 | -33.81 |
| Jul 17, 2014 | -32.78 |
| Jul 16, 2014 | -34.03 |
| Jul 15, 2014 | -35.23 |
| Jul 14, 2014 | -35.93 |
| Jul 11, 2014 | -35.83 |
| Jul 10, 2014 | -36.21 |
| Jul 9, 2014 | -36.21 |
| Jul 8, 2014 | -36.21 |
| Jul 7, 2014 | -36.70 |
| Jul 3, 2014 | -36.21 |
| Jul 2, 2014 | -35.12 |
| Jul 1, 2014 | -36.21 |
| Jun 30, 2014 | -34.95 |
| Jun 27, 2014 | 5.02 |
| Jun 26, 2014 | 5.02 |
| Jun 25, 2014 | 5.02 |
| Jun 24, 2014 | 5.02 |
| Jun 23, 2014 | 5.02 |
| Jun 20, 2014 | 5.02 |
| Jun 19, 2014 | 5.02 |
| Jun 18, 2014 | 5.02 |
| Jun 17, 2014 | 5.02 |
| Jun 16, 2014 | 5.02 |
| Jun 13, 2014 | 5.02 |
| Jun 12, 2014 | 5.02 |
| Jun 11, 2014 | 5.02 |
| Jun 10, 2014 | 5.02 |
| Jun 9, 2014 | 5.02 |
| Jun 6, 2014 | 5.02 |
| Jun 5, 2014 | 5.01 |
| Jun 4, 2014 | 5.02 |
| Jun 3, 2014 | 5.02 |
| Jun 2, 2014 | 5.02 |
| May 30, 2014 | 5.02 |
| May 29, 2014 | 5.02 |
| May 28, 2014 | 5.02 |
| May 27, 2014 | 5.01 |
| May 23, 2014 | 5.02 |
| May 22, 2014 | 5.02 |
| May 21, 2014 | 5.02 |
| May 20, 2014 | 5.02 |
| May 19, 2014 | 5.02 |
| May 16, 2014 | 5.02 |
| May 15, 2014 | 5.02 |
| May 14, 2014 | 5.02 |
| May 13, 2014 | 5.01 |
| May 12, 2014 | 5.01 |
| May 9, 2014 | 5.01 |
| May 8, 2014 | 5.02 |
| May 7, 2014 | 5.03 |
| May 6, 2014 | 5.03 |
| May 5, 2014 | 5.02 |
| May 2, 2014 | 5.02 |
| May 1, 2014 | 5.02 |
| Apr 30, 2014 | 5.02 |
| Apr 29, 2014 | 5.02 |
| Apr 28, 2014 | 5.02 |
| Apr 25, 2014 | 5.02 |
| Apr 24, 2014 | 5.02 |
| Apr 23, 2014 | 5.02 |
| Apr 22, 2014 | 5.02 |
| Apr 21, 2014 | 5.02 |
| Apr 17, 2014 | 5.02 |
| Apr 16, 2014 | 5.02 |
| Apr 15, 2014 | 5.03 |
| Apr 14, 2014 | 5.02 |
| Apr 11, 2014 | 5.02 |
| Apr 10, 2014 | 5.02 |
| Apr 9, 2014 | 5.01 |
| Apr 8, 2014 | 5.01 |
| Apr 7, 2014 | 5.02 |
| Apr 4, 2014 | 5.02 |
| Apr 3, 2014 | 5.01 |
| Apr 2, 2014 | 5.01 |
| Apr 1, 2014 | 5.01 |
| Mar 31, 2014 | 5.01 |
| Mar 28, 2014 | -9.70 |
| Mar 27, 2014 | -9.70 |
| Mar 26, 2014 | -9.69 |
| Mar 25, 2014 | -9.69 |
| Mar 24, 2014 | -9.69 |
| Mar 21, 2014 | -9.69 |
| Mar 20, 2014 | -9.68 |
| Mar 19, 2014 | -9.68 |
| Mar 18, 2014 | -9.68 |
| Mar 17, 2014 | -9.68 |
| Mar 14, 2014 | -9.68 |
| Mar 13, 2014 | -9.68 |
| Mar 12, 2014 | -9.68 |
| Mar 11, 2014 | -9.68 |
| Mar 10, 2014 | -9.66 |
| Mar 7, 2014 | -9.65 |
| Mar 6, 2014 | -9.66 |
| Mar 5, 2014 | -9.67 |
| Mar 4, 2014 | -9.67 |
| Mar 3, 2014 | -9.67 |
| Feb 28, 2014 | -9.68 |
| Feb 27, 2014 | -9.68 |
| Feb 26, 2014 | -9.67 |
| Feb 25, 2014 | -9.67 |
| Feb 24, 2014 | -9.67 |
| Feb 21, 2014 | -9.66 |
| Feb 20, 2014 | -9.66 |
| Feb 19, 2014 | -9.66 |
| Feb 18, 2014 | -9.66 |
| Feb 14, 2014 | -9.67 |
| Feb 13, 2014 | -9.67 |
| Feb 12, 2014 | -9.67 |
| Feb 11, 2014 | -9.67 |
| Feb 10, 2014 | -9.67 |
| Feb 7, 2014 | -9.66 |
| Feb 6, 2014 | -9.67 |
| Feb 5, 2014 | -9.66 |
| Feb 4, 2014 | -9.65 |
| Feb 3, 2014 | -9.65 |
| Jan 31, 2014 | -9.65 |
| Jan 30, 2014 | -9.65 |
| Jan 29, 2014 | -9.65 |
| Jan 28, 2014 | -9.65 |
| Jan 27, 2014 | -9.65 |
| Jan 24, 2014 | -9.65 |
| Jan 23, 2014 | -9.64 |
| Jan 22, 2014 | -9.64 |
| Jan 21, 2014 | -9.64 |
| Jan 17, 2014 | -9.64 |
| Jan 16, 2014 | -9.64 |
| Jan 15, 2014 | -9.64 |
| Jan 14, 2014 | -9.64 |
| Jan 13, 2014 | -9.64 |
| Jan 10, 2014 | -9.64 |
| Jan 9, 2014 | -9.64 |
| Jan 8, 2014 | -9.64 |
| Jan 7, 2014 | -9.64 |
| Jan 6, 2014 | -9.63 |
| Jan 3, 2014 | -9.63 |
| Jan 2, 2014 | -9.64 |
| Dec 31, 2013 | -9.64 |
| Dec 30, 2013 | 20.96 |
| Dec 27, 2013 | 20.99 |
| Dec 26, 2013 | 20.94 |
| Dec 24, 2013 | 20.90 |
| Dec 23, 2013 | 20.92 |
| Dec 20, 2013 | 20.85 |
| Dec 19, 2013 | 20.79 |
| Dec 18, 2013 | 20.96 |
| Dec 17, 2013 | 20.90 |
| Dec 16, 2013 | 21.03 |
| Dec 13, 2013 | 21.75 |
| Dec 12, 2013 | 21.88 |
| Dec 11, 2013 | 22.34 |
| Dec 10, 2013 | 23.02 |
| Dec 9, 2013 | 23.44 |
| Dec 6, 2013 | 23.46 |
| Dec 5, 2013 | 23.13 |
| Dec 4, 2013 | 22.94 |
| Dec 3, 2013 | 23.02 |
| Dec 2, 2013 | 23.22 |
| Nov 29, 2013 | 23.94 |
| Nov 27, 2013 | 24.03 |
| Nov 26, 2013 | 23.00 |
| Nov 25, 2013 | 22.52 |
| Nov 22, 2013 | 22.94 |
| Nov 21, 2013 | 24.27 |
| Nov 20, 2013 | 23.99 |
| Nov 19, 2013 | 24.14 |
| Nov 18, 2013 | 25.10 |
| Nov 15, 2013 | 25.46 |
| Nov 14, 2013 | 26.05 |
| Nov 13, 2013 | 27.27 |
| Nov 12, 2013 | 27.73 |
| Nov 11, 2013 | 28.37 |
| Nov 8, 2013 | 28.08 |
| Nov 7, 2013 | 24.97 |
| Nov 6, 2013 | 25.46 |
| Nov 5, 2013 | 25.41 |
| Nov 4, 2013 | 24.36 |
| Nov 1, 2013 | 24.16 |
| Oct 31, 2013 | 23.88 |
| Oct 30, 2013 | 25.74 |
| Oct 29, 2013 | 26.46 |
| Oct 28, 2013 | 26.88 |
| Oct 25, 2013 | 26.44 |
| Oct 24, 2013 | 28.08 |
| Oct 23, 2013 | 28.02 |
| Oct 22, 2013 | 28.52 |
| Oct 21, 2013 | 28.43 |
| Oct 18, 2013 | 28.85 |
| Oct 17, 2013 | 28.52 |
| Oct 16, 2013 | 27.67 |
| Oct 15, 2013 | 27.49 |
| Oct 14, 2013 | 27.51 |
| Oct 11, 2013 | 27.21 |
| Oct 10, 2013 | 26.51 |
| Oct 9, 2013 | 26.09 |
| Oct 8, 2013 | 25.28 |
| Oct 7, 2013 | 28.30 |
| Oct 4, 2013 | 29.60 |
| Oct 3, 2013 | 31.28 |
| Oct 2, 2013 | 32.03 |
| Oct 1, 2013 | 32.69 |
| Sep 30, 2013 | 31.79 |
| Sep 27, 2013 | 35.07 |
| Sep 26, 2013 | 35.68 |
| Sep 25, 2013 | 33.71 |
| Sep 24, 2013 | 33.73 |
| Sep 23, 2013 | 32.64 |
| Sep 20, 2013 | 31.53 |
| Sep 19, 2013 | 31.75 |
| Sep 18, 2013 | 31.48 |
| Sep 17, 2013 | 30.96 |
| Sep 16, 2013 | 31.75 |
| Sep 13, 2013 | 31.75 |
| Sep 12, 2013 | 32.12 |
| Sep 11, 2013 | 33.06 |
| Sep 10, 2013 | 33.85 |
| Sep 9, 2013 | 32.67 |
| Sep 6, 2013 | 31.36 |
| Sep 5, 2013 | 32.17 |
| Sep 4, 2013 | 32.72 |
| Sep 3, 2013 | 31.95 |
| Aug 30, 2013 | 31.75 |
| Aug 29, 2013 | 30.52 |
| Aug 28, 2013 | 25.13 |
| Aug 27, 2013 | 24.49 |
| Aug 26, 2013 | 25.18 |
| Aug 23, 2013 | 26.44 |
| Aug 22, 2013 | 26.32 |
| Aug 21, 2013 | 26.17 |
| Aug 20, 2013 | 26.32 |
| Aug 19, 2013 | 26.19 |
| Aug 16, 2013 | 26.32 |
| Aug 15, 2013 | 26.41 |
| Aug 14, 2013 | 27.23 |
| Aug 13, 2013 | 27.16 |
| Aug 12, 2013 | 27.01 |
| Aug 9, 2013 | 27.11 |
| Aug 8, 2013 | 27.50 |
| Aug 7, 2013 | 27.60 |
| Aug 6, 2013 | 28.32 |
| Aug 5, 2013 | 27.85 |
| Aug 2, 2013 | 26.69 |
| Aug 1, 2013 | 26.88 |
| Jul 31, 2013 | 26.83 |
| Jul 30, 2013 | 27.01 |
| Jul 29, 2013 | 27.20 |
| Jul 26, 2013 | 27.08 |
| Jul 25, 2013 | 25.75 |
| Jul 24, 2013 | 25.57 |
| Jul 23, 2013 | 25.52 |
| Jul 22, 2013 | 24.58 |
| Jul 19, 2013 | 23.84 |
| Jul 18, 2013 | 24.49 |
| Jul 17, 2013 | 24.93 |
| Jul 16, 2013 | 24.31 |
| Jul 15, 2013 | 23.62 |
| Jul 12, 2013 | 23.08 |
| Jul 11, 2013 | 23.47 |
| Jul 10, 2013 | 23.13 |
| Jul 9, 2013 | 23.18 |
| Jul 8, 2013 | 22.73 |
| Jul 5, 2013 | 22.68 |
| Jul 3, 2013 | 22.21 |
| Jul 2, 2013 | 21.96 |
| Jul 1, 2013 | 21.99 |
| Jun 28, 2013 | 26.97 |
| Jun 27, 2013 | 26.31 |
| Jun 26, 2013 | 24.50 |
| Jun 25, 2013 | 23.63 |
| Jun 24, 2013 | 21.79 |
| Jun 21, 2013 | 21.33 |
| Jun 20, 2013 | 21.85 |
| Jun 19, 2013 | 22.51 |
| Jun 18, 2013 | 22.27 |
| Jun 17, 2013 | 22.51 |
| Jun 14, 2013 | 22.36 |
| Jun 13, 2013 | 22.39 |
| Jun 12, 2013 | 22.12 |
| Jun 11, 2013 | 22.09 |
| Jun 10, 2013 | 22.15 |
| Jun 7, 2013 | 22.30 |
| Jun 6, 2013 | 22.27 |
| Jun 5, 2013 | 22.36 |
| Jun 4, 2013 | 22.84 |
| Jun 3, 2013 | 22.69 |
| May 31, 2013 | 22.18 |
| May 30, 2013 | 21.88 |
| May 29, 2013 | 21.79 |
| May 28, 2013 | 21.18 |
| May 24, 2013 | 21.21 |
| May 23, 2013 | 21.51 |
| May 22, 2013 | 21.85 |
| May 21, 2013 | 22.24 |
| May 20, 2013 | 22.09 |
| May 17, 2013 | 21.88 |
| May 16, 2013 | 22.09 |
| May 15, 2013 | 21.88 |
| May 14, 2013 | 21.12 |
| May 13, 2013 | 21.36 |
| May 10, 2013 | 21.51 |
| May 9, 2013 | 21.76 |
| May 8, 2013 | 22.33 |
| May 7, 2013 | 22.39 |
| May 6, 2013 | 22.06 |
| May 3, 2013 | 22.00 |
| May 2, 2013 | 21.79 |
| May 1, 2013 | 21.91 |
| Apr 30, 2013 | 22.12 |
| Apr 29, 2013 | 22.00 |
| Apr 26, 2013 | 22.24 |
| Apr 25, 2013 | 22.27 |
| Apr 24, 2013 | 22.09 |
| Apr 23, 2013 | 22.39 |
| Apr 22, 2013 | 22.09 |
| Apr 19, 2013 | 21.94 |
| Apr 18, 2013 | 22.39 |
| Apr 17, 2013 | 22.39 |
| Apr 16, 2013 | 23.20 |
| Apr 15, 2013 | 22.84 |
| Apr 12, 2013 | 24.77 |
| Apr 11, 2013 | 24.23 |
| Apr 10, 2013 | 23.60 |
| Apr 9, 2013 | 23.48 |
| Apr 8, 2013 | 23.60 |
| Apr 5, 2013 | 23.60 |
| Apr 4, 2013 | 23.38 |
| Apr 3, 2013 | 23.76 |
| Apr 2, 2013 | 24.20 |
| Apr 1, 2013 | 24.20 |
| Mar 28, 2013 | 20.23 |
| Mar 27, 2013 | 19.89 |
| Mar 26, 2013 | 19.94 |
| Mar 25, 2013 | 19.38 |
| Mar 22, 2013 | 19.77 |
| Mar 21, 2013 | 19.82 |
| Mar 20, 2013 | 19.74 |
| Mar 19, 2013 | 20.05 |
| Mar 18, 2013 | 19.89 |
| Mar 15, 2013 | 19.87 |
| Mar 14, 2013 | 19.79 |
| Mar 13, 2013 | 20.20 |
| Mar 12, 2013 | 20.38 |
| Mar 11, 2013 | 20.41 |
| Mar 8, 2013 | 20.69 |
| Mar 7, 2013 | 20.97 |
| Mar 6, 2013 | 19.46 |
| Mar 5, 2013 | 19.56 |
| Mar 4, 2013 | 18.92 |
| Mar 1, 2013 | 18.61 |
| Feb 28, 2013 | 18.51 |
| Feb 27, 2013 | 17.02 |
| Feb 26, 2013 | 16.64 |
| Feb 25, 2013 | 16.54 |
| Feb 22, 2013 | 16.82 |
| Feb 21, 2013 | 16.54 |
| Feb 20, 2013 | 16.46 |
| Feb 19, 2013 | 17.10 |
| Feb 15, 2013 | 17.26 |
| Feb 14, 2013 | 17.90 |
| Feb 13, 2013 | 16.77 |
| Feb 12, 2013 | 18.38 |
| Feb 11, 2013 | 17.51 |
| Feb 8, 2013 | 16.44 |
| Feb 7, 2013 | 15.54 |
| Feb 6, 2013 | 16.97 |
| Feb 5, 2013 | 17.49 |
| Feb 4, 2013 | 17.31 |
| Feb 1, 2013 | 17.20 |
| Jan 31, 2013 | 17.06 |
| Jan 30, 2013 | 17.08 |
| Jan 29, 2013 | 16.97 |
| Jan 28, 2013 | 16.69 |
| Jan 25, 2013 | 16.36 |
| Jan 24, 2013 | 16.18 |
| Jan 23, 2013 | 15.95 |
| Jan 22, 2013 | 15.23 |
| Jan 18, 2013 | 13.98 |
| Jan 17, 2013 | 13.26 |
| Jan 16, 2013 | 13.16 |
| Jan 15, 2013 | 12.98 |
| Jan 14, 2013 | 10.03 |
| Jan 11, 2013 | 9.77 |
| Jan 10, 2013 | 9.67 |
| Jan 9, 2013 | 9.55 |
| Jan 8, 2013 | 9.14 |
| Jan 7, 2013 | 9.42 |
| Jan 4, 2013 | 9.55 |
| Jan 3, 2013 | 9.55 |
| Jan 2, 2013 | 9.44 |
| Dec 31, 2012 | 9.57 |
| Dec 28, 2012 | -38.20 |
| Dec 27, 2012 | -39.17 |
| Dec 26, 2012 | -39.27 |
| Dec 24, 2012 | -39.65 |
| Dec 21, 2012 | -38.00 |
| Dec 20, 2012 | -38.10 |
| Dec 19, 2012 | -38.68 |
| Dec 18, 2012 | -37.03 |
| Dec 17, 2012 | -37.03 |
| Dec 14, 2012 | -37.71 |
| Dec 13, 2012 | -38.49 |
| Dec 12, 2012 | -37.71 |
| Dec 11, 2012 | -37.52 |
| Dec 10, 2012 | -37.61 |
| Dec 7, 2012 | -36.74 |
| Dec 6, 2012 | -36.74 |
| Dec 5, 2012 | -35.67 |
| Dec 4, 2012 | -37.42 |
| Dec 3, 2012 | -37.52 |
| Nov 30, 2012 | -37.61 |
| Nov 29, 2012 | -37.03 |
| Nov 28, 2012 | -35.47 |
| Nov 27, 2012 | -35.38 |
| Nov 26, 2012 | -36.54 |
| Nov 21, 2012 | -37.81 |
| Nov 20, 2012 | -37.52 |
| Nov 19, 2012 | -38.67 |
| Nov 16, 2012 | -38.10 |
| Nov 15, 2012 | -38.58 |
| Nov 14, 2012 | -38.00 |
| Nov 13, 2012 | -39.36 |
| Nov 9, 2012 | -38.88 |
| Nov 8, 2012 | -39.36 |
| Nov 7, 2012 | -41.02 |
| Nov 6, 2012 | -40.43 |
| Nov 5, 2012 | -40.33 |
| Nov 2, 2012 | -40.33 |
| Nov 1, 2012 | -39.85 |
| Oct 31, 2012 | -39.65 |
| Oct 26, 2012 | -40.14 |
| Oct 25, 2012 | -39.46 |
| Oct 24, 2012 | -41.40 |
| Oct 23, 2012 | -41.60 |
| Oct 22, 2012 | -41.60 |
| Oct 19, 2012 | -42.76 |
| Oct 18, 2012 | -42.57 |
| Oct 17, 2012 | -41.31 |
| Oct 16, 2012 | -40.63 |
| Oct 15, 2012 | -40.63 |
| Oct 12, 2012 | -40.14 |
| Oct 11, 2012 | -40.53 |
| Oct 10, 2012 | -39.65 |
| Oct 9, 2012 | -39.85 |
| Oct 8, 2012 | -40.63 |
| Oct 5, 2012 | -40.04 |
| Oct 4, 2012 | -39.85 |
| Oct 3, 2012 | -40.14 |
| Oct 2, 2012 | -39.17 |
| Oct 1, 2012 | -40.63 |
| Sep 28, 2012 | 99.96 |
| Sep 27, 2012 | 99.71 |
| Sep 26, 2012 | 97.53 |
| Sep 25, 2012 | 96.55 |
| Sep 24, 2012 | 98.98 |
| Sep 21, 2012 | 99.47 |
| Sep 20, 2012 | 97.28 |
| Sep 19, 2012 | 99.47 |
| Sep 18, 2012 | 98.25 |
| Sep 17, 2012 | 97.53 |
| Sep 14, 2012 | 105.30 |
| Sep 13, 2012 | 101.66 |
| Sep 12, 2012 | 102.87 |
| Sep 11, 2012 | 104.09 |
| Sep 10, 2012 | 103.48 |
| Sep 7, 2012 | 94.12 |
| Sep 6, 2012 | 98.74 |
| Sep 5, 2012 | 99.71 |
| Sep 4, 2012 | 107.73 |
| Aug 31, 2012 | 108.46 |
| Aug 30, 2012 | 110.41 |
| Aug 29, 2012 | 109.19 |
| Aug 28, 2012 | 114.05 |
| Aug 27, 2012 | 114.05 |
| Aug 24, 2012 | 114.05 |
| Aug 23, 2012 | 111.87 |
| Aug 22, 2012 | 114.30 |
| Aug 21, 2012 | 115.27 |
| Aug 20, 2012 | 116.48 |
| Aug 17, 2012 | 120.86 |
| Aug 16, 2012 | 116.48 |
| Aug 15, 2012 | 116.48 |
| Aug 14, 2012 | 116.97 |
| Aug 13, 2012 | 122.07 |
| Aug 10, 2012 | 120.86 |
| Aug 9, 2012 | 121.10 |
| Aug 8, 2012 | 118.67 |
| Aug 7, 2012 | 110.65 |
| Aug 6, 2012 | 110.89 |
| Aug 3, 2012 | 104.82 |
| Aug 2, 2012 | 104.57 |
| Aug 1, 2012 | 106.76 |
| Jul 31, 2012 | 105.55 |
| Jul 30, 2012 | 101.90 |
| Jul 27, 2012 | 106.76 |
| Jul 26, 2012 | 101.66 |
| Jul 25, 2012 | 104.33 |
| Jul 24, 2012 | 106.76 |
| Jul 23, 2012 | 107.00 |
| Jul 20, 2012 | 107.98 |
| Jul 19, 2012 | 107.73 |
| Jul 18, 2012 | 107.98 |
| Jul 17, 2012 | 106.76 |
| Jul 16, 2012 | 108.95 |
| Jul 13, 2012 | 106.52 |
| Jul 12, 2012 | 109.43 |
| Jul 11, 2012 | 106.76 |
| Jul 10, 2012 | 116.48 |
| Jul 9, 2012 | 118.91 |
| Jul 6, 2012 | 118.67 |
| Jul 5, 2012 | 121.10 |
| Jul 3, 2012 | 120.13 |
| Jul 2, 2012 | 121.34 |
| Jun 29, 2012 | 96.43 |
| Jun 28, 2012 | 86.77 |
| Jun 27, 2012 | 86.19 |
| Jun 26, 2012 | 81.75 |
| Jun 25, 2012 | 79.04 |
| Jun 22, 2012 | 80.01 |
| Jun 21, 2012 | 75.37 |
| Jun 20, 2012 | 76.72 |
| Jun 19, 2012 | 78.85 |
| Jun 18, 2012 | 75.37 |
| Jun 15, 2012 | 71.90 |
| Jun 14, 2012 | 72.09 |
| Jun 13, 2012 | 71.12 |
| Jun 12, 2012 | 71.70 |
| Jun 11, 2012 | 70.74 |
| Jun 8, 2012 | 68.42 |
| Jun 7, 2012 | 65.91 |
| Jun 6, 2012 | 57.99 |
| Jun 5, 2012 | 62.24 |
| Jun 4, 2012 | 59.73 |
| Jun 1, 2012 | 64.94 |
| May 31, 2012 | 65.14 |
| May 30, 2012 | 65.72 |
| May 29, 2012 | 65.52 |
| May 25, 2012 | 64.94 |
| May 24, 2012 | 63.40 |
| May 23, 2012 | 67.45 |
| May 22, 2012 | 64.75 |
| May 21, 2012 | 67.45 |
| May 18, 2012 | 67.45 |
| May 17, 2012 | 69.96 |
| May 16, 2012 | 77.11 |
| May 15, 2012 | 81.17 |
| May 14, 2012 | 82.52 |
| May 11, 2012 | 84.06 |
| May 10, 2012 | 88.31 |
| May 9, 2012 | 91.98 |
| May 8, 2012 | 97.59 |
| May 7, 2012 | 100.68 |
| May 4, 2012 | 103.19 |
| May 3, 2012 | 104.93 |
| May 2, 2012 | 104.54 |
| May 1, 2012 | 104.93 |
| Apr 30, 2012 | 106.66 |
| Apr 27, 2012 | 106.86 |
| Apr 26, 2012 | 105.70 |
| Apr 25, 2012 | 105.70 |
| Apr 24, 2012 | 105.50 |
| Apr 23, 2012 | 99.71 |
| Apr 20, 2012 | 103.19 |
| Apr 19, 2012 | 104.73 |
| Apr 18, 2012 | 105.12 |
| Apr 17, 2012 | 99.13 |
| Apr 16, 2012 | 101.83 |
| Apr 13, 2012 | 101.06 |
| Apr 12, 2012 | 101.06 |
| Apr 11, 2012 | 99.32 |
| Apr 10, 2012 | 98.16 |
| Apr 9, 2012 | 96.62 |
| Apr 5, 2012 | 102.61 |
| Apr 4, 2012 | 105.50 |
| Apr 3, 2012 | 106.86 |
| Apr 2, 2012 | 105.50 |
| Mar 30, 2012 | 434.08 |
| Mar 29, 2012 | 432.51 |
| Mar 28, 2012 | 434.08 |
| Mar 27, 2012 | 434.08 |
| Mar 26, 2012 | 432.51 |
| Mar 23, 2012 | 394.02 |
| Mar 22, 2012 | 424.66 |
| Mar 21, 2012 | 423.87 |
| Mar 20, 2012 | 422.30 |
| Mar 19, 2012 | 431.73 |
| Mar 16, 2012 | 434.08 |
| Mar 15, 2012 | 406.59 |
| Mar 14, 2012 | 382.24 |
| Mar 13, 2012 | 379.88 |
| Mar 12, 2012 | 381.45 |
| Mar 9, 2012 | 377.53 |
| Mar 8, 2012 | 367.32 |
| Mar 7, 2012 | 370.46 |
| Mar 6, 2012 | 367.32 |
| Mar 5, 2012 | 379.10 |
| Mar 2, 2012 | 372.03 |
| Mar 1, 2012 | 365.74 |
| Feb 29, 2012 | 372.03 |
| Feb 28, 2012 | 377.53 |
| Feb 27, 2012 | 375.96 |
| Feb 24, 2012 | 382.24 |
| Feb 23, 2012 | 388.52 |
| Feb 22, 2012 | 375.17 |
| Feb 21, 2012 | 382.24 |
| Feb 17, 2012 | 392.45 |
| Feb 16, 2012 | 367.32 |
| Feb 15, 2012 | 381.45 |
| Feb 14, 2012 | 383.03 |
| Feb 13, 2012 | 378.31 |
| Feb 10, 2012 | 379.88 |
| Feb 9, 2012 | 389.31 |
| Feb 8, 2012 | 419.16 |
| Feb 7, 2012 | 417.59 |
| Feb 6, 2012 | 412.09 |
| Feb 3, 2012 | 403.45 |
| Feb 2, 2012 | 364.17 |
| Feb 1, 2012 | 382.24 |
| Jan 31, 2012 | 388.52 |
| Jan 30, 2012 | 392.45 |
| Jan 27, 2012 | 372.81 |
| Jan 26, 2012 | 386.95 |
| Jan 25, 2012 | 389.31 |
| Jan 24, 2012 | 409.73 |
| Jan 23, 2012 | 418.37 |
| Jan 20, 2012 | 438.01 |
| Jan 19, 2012 | 443.51 |
| Jan 18, 2012 | 446.65 |
| Jan 17, 2012 | 448.22 |
| Jan 13, 2012 | 449.79 |
| Jan 12, 2012 | 460.79 |
| Jan 11, 2012 | 469.43 |
| Jan 10, 2012 | 478.86 |
| Jan 9, 2012 | 462.36 |
| Jan 6, 2012 | 500.85 |
| Jan 5, 2012 | 498.50 |
| Jan 4, 2012 | 508.71 |
| Jan 3, 2012 | 520.49 |
| Dec 30, 2011 | 12.91 |
| Dec 29, 2011 | 12.91 |
| Dec 28, 2011 | 12.83 |
| Dec 27, 2011 | 12.93 |
| Dec 23, 2011 | 12.91 |
| Dec 22, 2011 | 12.60 |
| Dec 21, 2011 | 12.48 |
| Dec 20, 2011 | 12.76 |
| Dec 19, 2011 | 12.70 |
| Dec 16, 2011 | 11.47 |
| Dec 15, 2011 | 11.78 |
| Dec 14, 2011 | 11.45 |
| Dec 13, 2011 | 10.79 |
| Dec 12, 2011 | 8.71 |
| Dec 9, 2011 | 7.85 |
| Dec 8, 2011 | 7.95 |
| Dec 7, 2011 | 8.01 |
| Dec 6, 2011 | 8.46 |
| Dec 5, 2011 | 8.65 |
| Dec 2, 2011 | 9.37 |
| Dec 1, 2011 | 9.45 |
| Nov 30, 2011 | 9.60 |
| Nov 29, 2011 | 9.74 |
| Nov 28, 2011 | 10.03 |
| Nov 25, 2011 | 10.54 |
| Nov 23, 2011 | 10.40 |
| Nov 22, 2011 | 10.42 |
| Nov 21, 2011 | 10.23 |
| Nov 18, 2011 | 10.60 |
| Nov 17, 2011 | 10.67 |
| Nov 16, 2011 | 11.10 |
| Nov 15, 2011 | 11.06 |
| Nov 14, 2011 | 10.91 |
| Nov 11, 2011 | 10.11 |
| Nov 10, 2011 | 9.60 |
| Nov 9, 2011 | 11.10 |
| Nov 8, 2011 | 14.39 |
| Nov 7, 2011 | 14.70 |
| Nov 4, 2011 | 15.09 |
| Nov 3, 2011 | 15.77 |
| Nov 2, 2011 | 15.96 |
| Nov 1, 2011 | 16.96 |
| Oct 31, 2011 | 18.03 |
| Oct 28, 2011 | 17.21 |
| Oct 27, 2011 | 15.44 |
| Oct 26, 2011 | 14.84 |
| Oct 25, 2011 | 14.84 |
| Oct 24, 2011 | 14.78 |
| Oct 21, 2011 | 13.26 |
| Oct 20, 2011 | 12.46 |
| Oct 19, 2011 | 13.03 |
| Oct 18, 2011 | 12.89 |
| Oct 17, 2011 | 13.18 |
| Oct 14, 2011 | 12.91 |
| Oct 13, 2011 | 13.28 |
| Oct 12, 2011 | 11.02 |
| Oct 11, 2011 | 9.27 |
| Oct 10, 2011 | 8.52 |
| Oct 7, 2011 | 7.95 |
| Oct 6, 2011 | 8.05 |
| Oct 5, 2011 | 7.74 |
| Oct 4, 2011 | 7.85 |
| Oct 3, 2011 | 7.13 |
| Sep 30, 2011 | 8.42 |
| Sep 29, 2011 | 13.14 |
| Sep 28, 2011 | 13.14 |
| Sep 27, 2011 | 14.15 |
| Sep 26, 2011 | 13.98 |
| Sep 23, 2011 | 13.81 |
| Sep 22, 2011 | 13.14 |
| Sep 21, 2011 | 14.65 |
| Sep 20, 2011 | 14.48 |
| Sep 19, 2011 | 14.82 |
| Sep 16, 2011 | 14.82 |
| Sep 15, 2011 | 14.08 |
| Sep 14, 2011 | 13.64 |
| Sep 13, 2011 | 13.98 |
| Sep 12, 2011 | 13.48 |
| Sep 9, 2011 | 13.14 |
| Sep 8, 2011 | 13.31 |
| Sep 7, 2011 | 12.31 |
| Sep 6, 2011 | 11.80 |
| Sep 2, 2011 | 11.50 |
| Sep 1, 2011 | 11.97 |
| Aug 31, 2011 | 11.40 |
| Aug 30, 2011 | 11.54 |
| Aug 29, 2011 | 11.13 |
| Aug 26, 2011 | 11.54 |
| Aug 25, 2011 | 11.20 |
| Aug 24, 2011 | 10.63 |
| Aug 23, 2011 | 10.26 |
| Aug 22, 2011 | 10.26 |
| Aug 19, 2011 | 10.26 |
| Aug 18, 2011 | 9.16 |
| Aug 17, 2011 | 9.79 |
| Aug 15, 2011 | 10.36 |
| Aug 12, 2011 | 10.13 |
| Aug 11, 2011 | 9.79 |
| Aug 10, 2011 | 9.79 |
| Aug 9, 2011 | 10.50 |
| Aug 8, 2011 | 10.53 |
| Aug 5, 2011 | 10.80 |
| Aug 4, 2011 | 11.13 |
| Aug 3, 2011 | 9.83 |
| Aug 2, 2011 | 10.13 |
| Aug 1, 2011 | 10.13 |
| Jul 29, 2011 | 10.80 |
| Jul 28, 2011 | 10.80 |
| Jul 27, 2011 | 10.13 |
| Jul 26, 2011 | 10.80 |
| Jul 25, 2011 | 11.10 |
| Jul 22, 2011 | 10.77 |
| Jul 21, 2011 | 10.80 |
| Jul 20, 2011 | 10.33 |
| Jul 19, 2011 | 9.63 |
| Jul 18, 2011 | 8.62 |
| Jul 15, 2011 | 9.26 |
| Jul 14, 2011 | 9.39 |
| Jul 13, 2011 | 7.79 |
| Jul 12, 2011 | 7.62 |
| Jul 11, 2011 | 7.45 |
| Jul 7, 2011 | 7.68 |
| Jul 5, 2011 | 7.72 |
| Jul 1, 2011 | 7.79 |
| Jun 29, 2011 | -129.63 |
| Jun 27, 2011 | -126.88 |
| Jun 24, 2011 | -126.88 |
| Jun 23, 2011 | -126.88 |
| Jun 22, 2011 | -126.88 |
| Jun 21, 2011 | -129.08 |
| Jun 20, 2011 | -131.27 |
| Jun 17, 2011 | -118.66 |
| Jun 16, 2011 | -132.37 |
| Jun 15, 2011 | -132.37 |
| Jun 14, 2011 | -140.05 |
| Jun 13, 2011 | -131.82 |
| Jun 10, 2011 | -140.59 |
| Jun 9, 2011 | -137.85 |
| Jun 8, 2011 | -121.40 |
| Jun 7, 2011 | -137.85 |
| Jun 6, 2011 | -142.24 |
| Jun 3, 2011 | -142.24 |
| Jun 2, 2011 | -146.63 |
| Jun 1, 2011 | -152.66 |
| May 31, 2011 | -134.01 |
| May 27, 2011 | -135.11 |
| May 26, 2011 | -143.34 |
| May 25, 2011 | -121.40 |
| May 24, 2011 | -118.66 |
| May 23, 2011 | -120.85 |
| May 20, 2011 | -121.40 |
| May 19, 2011 | -121.40 |
| May 18, 2011 | -121.40 |
| May 17, 2011 | -121.40 |
| May 16, 2011 | -121.40 |
| May 13, 2011 | -125.24 |
| May 12, 2011 | -125.79 |
| May 11, 2011 | -121.95 |
| May 10, 2011 | -119.76 |
| May 9, 2011 | -121.95 |
| May 6, 2011 | -121.40 |
| May 5, 2011 | -121.40 |
| May 4, 2011 | -121.40 |
| May 3, 2011 | -115.92 |
| May 2, 2011 | -110.43 |
| Apr 29, 2011 | -120.85 |
| Apr 28, 2011 | -118.66 |
| Apr 27, 2011 | -111.53 |
| Apr 26, 2011 | -111.53 |
| Apr 25, 2011 | -118.66 |
| Apr 21, 2011 | -110.43 |
| Apr 20, 2011 | -110.43 |
| Apr 19, 2011 | -119.76 |
| Apr 18, 2011 | -106.59 |
| Apr 13, 2011 | -121.40 |
| Apr 12, 2011 | -115.92 |
| Apr 11, 2011 | -121.40 |
| Apr 8, 2011 | -119.21 |
| Apr 7, 2011 | -115.92 |
| Apr 6, 2011 | -117.01 |
| Apr 5, 2011 | -119.21 |
| Apr 4, 2011 | -118.66 |
| Apr 1, 2011 | -113.17 |
| Mar 31, 2011 | -121.40 |
| Mar 29, 2011 | 5.93 |
| Mar 28, 2011 | 6.06 |
| Mar 25, 2011 | 6.17 |
| Mar 24, 2011 | 5.27 |
| Mar 23, 2011 | 5.01 |
| Mar 22, 2011 | 4.48 |
| Mar 21, 2011 | 4.48 |
| Mar 18, 2011 | 3.82 |
| Mar 17, 2011 | 3.88 |
| Mar 16, 2011 | 3.82 |
| Mar 15, 2011 | 3.69 |
| Mar 14, 2011 | 3.82 |
| Mar 11, 2011 | 3.82 |
| Mar 10, 2011 | 3.96 |
| Mar 8, 2011 | 3.96 |
| Mar 7, 2011 | 3.82 |
| Mar 4, 2011 | 3.82 |
| Mar 3, 2011 | 4.17 |
| Mar 2, 2011 | 3.82 |
| Mar 1, 2011 | 3.56 |
| Feb 28, 2011 | 3.69 |
| Feb 25, 2011 | 3.56 |
| Feb 24, 2011 | 3.53 |
| Feb 23, 2011 | 3.48 |
| Feb 22, 2011 | 3.48 |
| Feb 18, 2011 | 3.82 |
| Feb 17, 2011 | 3.69 |
| Feb 16, 2011 | 3.69 |
| Feb 15, 2011 | 3.69 |
| Feb 14, 2011 | 3.96 |
| Feb 11, 2011 | 3.88 |
| Feb 10, 2011 | 3.82 |
| Feb 9, 2011 | 3.82 |
| Feb 8, 2011 | 3.82 |
| Feb 7, 2011 | 2.77 |
| Feb 4, 2011 | 2.64 |
| Feb 3, 2011 | 2.51 |
| Feb 2, 2011 | 2.24 |
| Feb 1, 2011 | 2.24 |
| Jan 31, 2011 | 2.35 |
| Jan 28, 2011 | 2.24 |
| Jan 27, 2011 | 2.27 |
| Jan 26, 2011 | 2.51 |
| Jan 25, 2011 | 2.51 |
| Jan 24, 2011 | 2.77 |
| Jan 21, 2011 | 2.24 |
| Jan 20, 2011 | 2.24 |
| Jan 19, 2011 | 2.24 |
| Jan 18, 2011 | 2.24 |
| Jan 14, 2011 | 2.16 |
| Jan 13, 2011 | 2.11 |
| Jan 11, 2011 | 1.85 |
| Jan 10, 2011 | 1.98 |
| Jan 7, 2011 | 1.98 |
| Jan 6, 2011 | 1.98 |
| Jan 5, 2011 | 2.08 |
| Jan 4, 2011 | 1.98 |
| Jan 3, 2011 | 1.72 |
| Dec 31, 2010 | 2.11 |
| Dec 30, 2010 | -41.75 |
| Dec 29, 2010 | -36.22 |
| Dec 28, 2010 | -43.59 |
| Dec 27, 2010 | -43.59 |
| Dec 23, 2010 | -43.59 |
| Dec 22, 2010 | -43.59 |
| Dec 20, 2010 | -43.59 |
| Dec 17, 2010 | -43.96 |
| Dec 16, 2010 | -42.12 |
| Dec 15, 2010 | -39.91 |
| Dec 14, 2010 | -43.59 |
| Dec 13, 2010 | -43.96 |
| Dec 10, 2010 | -40.64 |
| Dec 9, 2010 | -39.91 |
| Dec 8, 2010 | -40.27 |
| Dec 7, 2010 | -39.91 |
| Dec 6, 2010 | -41.75 |
| Dec 3, 2010 | -42.12 |
| Dec 2, 2010 | -44.33 |
| Dec 1, 2010 | -36.59 |
| Nov 30, 2010 | -34.37 |
| Nov 29, 2010 | -38.06 |
| Nov 26, 2010 | -34.37 |
| Nov 24, 2010 | -36.22 |
| Nov 23, 2010 | -35.81 |
| Nov 22, 2010 | -32.53 |
| Nov 19, 2010 | -35.85 |
| Nov 18, 2010 | -34.01 |
| Nov 17, 2010 | -31.42 |
| Nov 16, 2010 | -31.06 |
| Nov 15, 2010 | -34.37 |
| Nov 12, 2010 | -34.37 |
| Nov 11, 2010 | -32.53 |
| Nov 10, 2010 | -30.69 |
| Nov 9, 2010 | -44.33 |
| Nov 5, 2010 | -44.33 |
| Nov 4, 2010 | -43.59 |
| Nov 3, 2010 | -43.59 |
| Nov 2, 2010 | -43.59 |
| Nov 1, 2010 | -43.59 |
| Oct 29, 2010 | -43.59 |
| Oct 27, 2010 | -39.91 |
| Oct 26, 2010 | -41.75 |
| Oct 25, 2010 | -41.75 |
| Oct 22, 2010 | -41.75 |
| Oct 21, 2010 | -43.59 |
| Oct 20, 2010 | -45.81 |
| Oct 19, 2010 | -43.59 |
| Oct 18, 2010 | -47.65 |
| Oct 15, 2010 | -41.75 |
| Oct 14, 2010 | -47.65 |
| Oct 13, 2010 | -39.17 |
| Oct 12, 2010 | -38.06 |
| Oct 11, 2010 | -32.90 |
| Oct 8, 2010 | -32.53 |
| Oct 7, 2010 | -34.37 |
| Oct 6, 2010 | -22.21 |
| Oct 4, 2010 | -22.21 |
| Oct 1, 2010 | -24.42 |
| Sep 29, 2010 | 4.99 |
| Sep 28, 2010 | 4.99 |
| Sep 27, 2010 | 4.99 |
| Sep 24, 2010 | 4.73 |
| Sep 23, 2010 | 3.93 |
| Sep 22, 2010 | 5.53 |
| Sep 20, 2010 | 5.61 |
| Sep 17, 2010 | 5.26 |
| Sep 16, 2010 | 3.93 |
| Sep 15, 2010 | 2.68 |
| Sep 14, 2010 | 2.59 |
| Sep 10, 2010 | 4.73 |
| Sep 8, 2010 | 5.70 |
| Sep 3, 2010 | 5.70 |
| Sep 1, 2010 | 5.70 |
| Aug 31, 2010 | 2.71 |
| Aug 27, 2010 | 5.70 |
| Aug 24, 2010 | 4.99 |
| Aug 23, 2010 | 4.99 |
| Aug 17, 2010 | 4.73 |
| Aug 11, 2010 | 4.73 |
| Aug 10, 2010 | 4.73 |
| Aug 9, 2010 | 4.73 |
| Aug 3, 2010 | 4.73 |
| Jul 30, 2010 | 4.73 |
| Jul 28, 2010 | 4.81 |
| Jul 26, 2010 | 4.81 |
| Jul 21, 2010 | 5.08 |
| Jul 19, 2010 | 5.17 |
| Jul 13, 2010 | 5.17 |
| Jul 6, 2010 | 5.44 |
| Jul 2, 2010 | 5.44 |
| Jul 1, 2010 | 5.61 |