Egain (EGAN) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 10.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.61 |
| May 21, 2026 | 10.44 |
| May 20, 2026 | 10.53 |
| May 19, 2026 | 10.68 |
| May 18, 2026 | 10.04 |
| May 15, 2026 | 9.83 |
| May 14, 2026 | 10.13 |
| May 13, 2026 | 9.82 |
| May 12, 2026 | 10.44 |
| May 11, 2026 | 10.97 |
| May 8, 2026 | 11.30 |
| May 7, 2026 | 11.71 |
| May 6, 2026 | 11.15 |
| May 5, 2026 | 11.95 |
| May 4, 2026 | 11.94 |
| May 1, 2026 | 11.71 |
| Apr 30, 2026 | 11.45 |
| Apr 29, 2026 | 11.14 |
| Apr 28, 2026 | 11.48 |
| Apr 27, 2026 | 11.56 |
| Apr 24, 2026 | 11.33 |
| Apr 23, 2026 | 11.09 |
| Apr 22, 2026 | 12.07 |
| Apr 21, 2026 | 11.74 |
| Apr 20, 2026 | 12.23 |
| Apr 17, 2026 | 12.32 |
| Apr 16, 2026 | 12.04 |
| Apr 15, 2026 | 11.74 |
| Apr 14, 2026 | 11.47 |
| Apr 13, 2026 | 11.59 |
| Apr 10, 2026 | 10.94 |
| Apr 9, 2026 | 11.35 |
| Apr 8, 2026 | 11.89 |
| Apr 7, 2026 | 11.80 |
| Apr 6, 2026 | 11.82 |
| Apr 2, 2026 | 11.85 |
| Apr 1, 2026 | 11.79 |
| Mar 31, 2026 | 11.95 |
| Mar 30, 2026 | 11.91 |
| Mar 27, 2026 | 11.68 |
| Mar 26, 2026 | 12.14 |
| Mar 25, 2026 | 12.47 |
| Mar 24, 2026 | 12.68 |
| Mar 23, 2026 | 12.91 |
| Mar 20, 2026 | 12.41 |
| Mar 19, 2026 | 12.88 |
| Mar 18, 2026 | 12.86 |
| Mar 17, 2026 | 13.33 |
| Mar 16, 2026 | 13.48 |
| Mar 13, 2026 | 13.27 |
| Mar 12, 2026 | 13.62 |
| Mar 11, 2026 | 14.24 |
| Mar 10, 2026 | 14.48 |
| Mar 9, 2026 | 14.62 |
| Mar 6, 2026 | 14.51 |
| Mar 5, 2026 | 14.18 |
| Mar 4, 2026 | 14.26 |
| Mar 3, 2026 | 13.76 |
| Mar 2, 2026 | 14.11 |
| Feb 27, 2026 | 14.15 |
| Feb 26, 2026 | 14.53 |
| Feb 25, 2026 | 14.68 |
| Feb 24, 2026 | 14.36 |
| Feb 23, 2026 | 14.11 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.42 |
| Feb 18, 2026 | 14.39 |
| Feb 17, 2026 | 14.86 |
| Feb 13, 2026 | 15.14 |
| Feb 12, 2026 | 14.71 |
| Feb 11, 2026 | 14.89 |
| Feb 10, 2026 | 15.12 |
| Feb 9, 2026 | 15.15 |
| Feb 6, 2026 | 15.15 |
| Feb 5, 2026 | 14.24 |
| Feb 4, 2026 | 14.47 |
| Feb 3, 2026 | 14.48 |
| Feb 2, 2026 | 15.67 |
| Jan 30, 2026 | 15.56 |
| Jan 29, 2026 | 15.71 |
| Jan 28, 2026 | 15.86 |
| Jan 27, 2026 | 15.98 |
| Jan 26, 2026 | 16.10 |
| Jan 23, 2026 | 15.95 |
| Jan 22, 2026 | 15.97 |
| Jan 21, 2026 | 15.67 |
| Jan 20, 2026 | 15.24 |
| Jan 16, 2026 | 15.39 |
| Jan 15, 2026 | 15.88 |
| Jan 14, 2026 | 16.54 |
| Jan 13, 2026 | 16.97 |
| Jan 12, 2026 | 17.24 |
| Jan 9, 2026 | 16.62 |
| Jan 8, 2026 | 16.86 |
| Jan 7, 2026 | 16.48 |
| Jan 6, 2026 | 16.53 |
| Jan 5, 2026 | 15.94 |
| Jan 2, 2026 | 15.64 |
| Dec 31, 2025 | 15.59 |
| Dec 30, 2025 | 18.67 |
| Dec 29, 2025 | 18.56 |
| Dec 26, 2025 | 19.07 |
| Dec 24, 2025 | 19.40 |
| Dec 23, 2025 | 19.51 |
| Dec 22, 2025 | 19.82 |
| Dec 19, 2025 | 19.23 |
| Dec 18, 2025 | 18.62 |
| Dec 17, 2025 | 17.98 |
| Dec 16, 2025 | 18.49 |
| Dec 15, 2025 | 18.34 |
| Dec 12, 2025 | 18.82 |
| Dec 11, 2025 | 19.49 |
| Dec 10, 2025 | 18.23 |
| Dec 9, 2025 | 18.07 |
| Dec 8, 2025 | 17.40 |
| Dec 5, 2025 | 18.34 |
| Dec 4, 2025 | 19.13 |
| Dec 3, 2025 | 18.96 |
| Dec 2, 2025 | 18.05 |
| Dec 1, 2025 | 17.49 |
| Nov 28, 2025 | 18.96 |
| Nov 26, 2025 | 18.56 |
| Nov 25, 2025 | 19.36 |
| Nov 24, 2025 | 19.47 |
| Nov 21, 2025 | 19.36 |
| Nov 20, 2025 | 18.82 |
| Nov 19, 2025 | 19.09 |
| Nov 18, 2025 | 19.91 |
| Nov 17, 2025 | 20.13 |
| Nov 14, 2025 | 22.09 |
| Nov 13, 2025 | 20.65 |
| Nov 12, 2025 | 27.48 |
| Nov 11, 2025 | 27.48 |
| Nov 10, 2025 | 27.61 |
| Nov 7, 2025 | 26.24 |
| Nov 6, 2025 | 25.91 |
| Nov 5, 2025 | 27.50 |
| Nov 4, 2025 | 27.71 |
| Nov 3, 2025 | 28.13 |
| Oct 31, 2025 | 26.24 |
| Oct 30, 2025 | 24.71 |
| Oct 29, 2025 | 24.58 |
| Oct 28, 2025 | 26.33 |
| Oct 27, 2025 | 25.44 |
| Oct 24, 2025 | 26.28 |
| Oct 23, 2025 | 26.44 |
| Oct 22, 2025 | 25.46 |
| Oct 21, 2025 | 26.79 |
| Oct 20, 2025 | 25.28 |
| Oct 17, 2025 | 24.60 |
| Oct 16, 2025 | 25.22 |
| Oct 15, 2025 | 26.15 |
| Oct 14, 2025 | 25.42 |
| Oct 13, 2025 | 25.48 |
| Oct 10, 2025 | 23.27 |
| Oct 9, 2025 | 22.98 |
| Oct 8, 2025 | 23.42 |
| Oct 7, 2025 | 23.51 |
| Oct 6, 2025 | 19.07 |
| Oct 3, 2025 | 18.05 |
| Oct 2, 2025 | 16.49 |
| Oct 1, 2025 | 16.09 |
| Sep 30, 2025 | 15.85 |
| Sep 29, 2025 | 49.27 |
| Sep 26, 2025 | 48.51 |
| Sep 25, 2025 | 46.25 |
| Sep 24, 2025 | 47.76 |
| Sep 23, 2025 | 49.27 |
| Sep 22, 2025 | 50.02 |
| Sep 19, 2025 | 48.67 |
| Sep 18, 2025 | 48.46 |
| Sep 17, 2025 | 47.97 |
| Sep 16, 2025 | 47.97 |
| Sep 15, 2025 | 48.03 |
| Sep 12, 2025 | 43.62 |
| Sep 11, 2025 | 43.51 |
| Sep 10, 2025 | 42.38 |
| Sep 9, 2025 | 43.99 |
| Sep 8, 2025 | 41.52 |
| Sep 5, 2025 | 34.96 |
| Sep 4, 2025 | 33.18 |
| Sep 3, 2025 | 33.56 |
| Sep 2, 2025 | 34.04 |
| Aug 29, 2025 | 33.83 |
| Aug 28, 2025 | 34.10 |
| Aug 27, 2025 | 33.88 |
| Aug 26, 2025 | 33.72 |
| Aug 25, 2025 | 33.72 |
| Aug 22, 2025 | 34.42 |
| Aug 21, 2025 | 32.70 |
| Aug 20, 2025 | 32.49 |
| Aug 19, 2025 | 31.62 |
| Aug 18, 2025 | 33.40 |
| Aug 15, 2025 | 32.22 |
| Aug 14, 2025 | 31.95 |
| Aug 13, 2025 | 33.24 |
| Aug 12, 2025 | 31.52 |
| Aug 11, 2025 | 30.01 |
| Aug 8, 2025 | 30.98 |
| Aug 7, 2025 | 31.19 |
| Aug 6, 2025 | 34.69 |
| Aug 5, 2025 | 32.43 |
| Aug 4, 2025 | 33.51 |
| Aug 1, 2025 | 31.30 |
| Jul 31, 2025 | 33.24 |
| Jul 30, 2025 | 33.99 |
| Jul 29, 2025 | 34.48 |
| Jul 28, 2025 | 34.85 |
| Jul 25, 2025 | 35.07 |
| Jul 24, 2025 | 34.10 |
| Jul 23, 2025 | 35.34 |
| Jul 22, 2025 | 34.42 |
| Jul 21, 2025 | 35.07 |
| Jul 18, 2025 | 34.26 |
| Jul 17, 2025 | 34.64 |
| Jul 16, 2025 | 35.12 |
| Jul 15, 2025 | 34.42 |
| Jul 14, 2025 | 34.69 |
| Jul 11, 2025 | 33.94 |
| Jul 10, 2025 | 36.36 |
| Jul 9, 2025 | 36.57 |
| Jul 8, 2025 | 37.22 |
| Jul 7, 2025 | 36.20 |
| Jul 3, 2025 | 36.36 |
| Jul 2, 2025 | 36.52 |
| Jul 1, 2025 | 36.57 |
| Jun 30, 2025 | 33.61 |
| Jun 27, 2025 | 40.00 |
| Jun 26, 2025 | 41.10 |
| Jun 25, 2025 | 40.77 |
| Jun 24, 2025 | 41.29 |
| Jun 23, 2025 | 40.32 |
| Jun 20, 2025 | 41.29 |
| Jun 18, 2025 | 39.81 |
| Jun 17, 2025 | 38.97 |
| Jun 16, 2025 | 42.45 |
| Jun 13, 2025 | 38.52 |
| Jun 12, 2025 | 39.36 |
| Jun 11, 2025 | 38.58 |
| Jun 10, 2025 | 38.97 |
| Jun 9, 2025 | 38.20 |
| Jun 6, 2025 | 36.91 |
| Jun 5, 2025 | 37.88 |
| Jun 4, 2025 | 35.88 |
| Jun 3, 2025 | 35.43 |
| Jun 2, 2025 | 34.53 |
| May 30, 2025 | 34.72 |
| May 29, 2025 | 35.69 |
| May 28, 2025 | 36.52 |
| May 27, 2025 | 38.52 |
| May 23, 2025 | 35.62 |
| May 22, 2025 | 36.07 |
| May 21, 2025 | 34.46 |
| May 20, 2025 | 33.56 |
| May 19, 2025 | 33.11 |
| May 16, 2025 | 32.72 |
| May 15, 2025 | 33.75 |
| May 14, 2025 | 32.59 |
| May 13, 2025 | 33.95 |
| May 12, 2025 | 32.85 |
| May 9, 2025 | 32.53 |
| May 8, 2025 | 33.62 |
| May 7, 2025 | 33.69 |
| May 6, 2025 | 32.34 |
| May 5, 2025 | 31.63 |
| May 2, 2025 | 31.89 |
| May 1, 2025 | 31.05 |
| Apr 30, 2025 | 33.11 |
| Apr 29, 2025 | 33.75 |
| Apr 28, 2025 | 32.34 |
| Apr 25, 2025 | 31.89 |
| Apr 24, 2025 | 31.56 |
| Apr 23, 2025 | 30.66 |
| Apr 22, 2025 | 29.50 |
| Apr 21, 2025 | 29.37 |
| Apr 17, 2025 | 29.70 |
| Apr 16, 2025 | 30.02 |
| Apr 15, 2025 | 30.73 |
| Apr 14, 2025 | 29.82 |
| Apr 11, 2025 | 29.89 |
| Apr 10, 2025 | 30.27 |
| Apr 9, 2025 | 31.76 |
| Apr 8, 2025 | 29.76 |
| Apr 7, 2025 | 29.82 |
| Apr 4, 2025 | 29.18 |
| Apr 3, 2025 | 28.99 |
| Apr 2, 2025 | 31.24 |
| Apr 1, 2025 | 31.11 |
| Mar 31, 2025 | 31.24 |
| Mar 28, 2025 | 35.83 |
| Mar 27, 2025 | 35.83 |
| Mar 26, 2025 | 36.27 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 36.05 |
| Mar 21, 2025 | 35.04 |
| Mar 20, 2025 | 34.96 |
| Mar 19, 2025 | 35.18 |
| Mar 18, 2025 | 34.60 |
| Mar 17, 2025 | 35.69 |
| Mar 14, 2025 | 34.53 |
| Mar 13, 2025 | 34.31 |
| Mar 12, 2025 | 34.75 |
| Mar 11, 2025 | 34.09 |
| Mar 10, 2025 | 34.24 |
| Mar 7, 2025 | 35.76 |
| Mar 6, 2025 | 35.62 |
| Mar 5, 2025 | 35.69 |
| Mar 4, 2025 | 35.62 |
| Mar 3, 2025 | 34.82 |
| Feb 28, 2025 | 35.54 |
| Feb 27, 2025 | 35.04 |
| Feb 26, 2025 | 36.56 |
| Feb 25, 2025 | 36.12 |
| Feb 24, 2025 | 37.28 |
| Feb 21, 2025 | 36.92 |
| Feb 20, 2025 | 37.65 |
| Feb 19, 2025 | 37.94 |
| Feb 18, 2025 | 38.23 |
| Feb 14, 2025 | 37.21 |
| Feb 13, 2025 | 45.48 |
| Feb 12, 2025 | 45.19 |
| Feb 11, 2025 | 45.77 |
| Feb 10, 2025 | 46.50 |
| Feb 7, 2025 | 45.77 |
| Feb 6, 2025 | 46.64 |
| Feb 5, 2025 | 46.06 |
| Feb 4, 2025 | 45.84 |
| Feb 3, 2025 | 44.90 |
| Jan 31, 2025 | 44.25 |
| Jan 30, 2025 | 45.12 |
| Jan 29, 2025 | 47.73 |
| Jan 28, 2025 | 46.86 |
| Jan 27, 2025 | 46.79 |
| Jan 24, 2025 | 46.64 |
| Jan 23, 2025 | 47.51 |
| Jan 22, 2025 | 46.93 |
| Jan 21, 2025 | 46.21 |
| Jan 17, 2025 | 47.44 |
| Jan 16, 2025 | 47.15 |
| Jan 15, 2025 | 46.42 |
| Jan 14, 2025 | 46.93 |
| Jan 13, 2025 | 47.59 |
| Jan 10, 2025 | 47.44 |
| Jan 8, 2025 | 49.40 |
| Jan 7, 2025 | 51.87 |
| Jan 6, 2025 | 49.47 |
| Jan 3, 2025 | 46.79 |
| Jan 2, 2025 | 44.54 |
| Dec 31, 2024 | 45.19 |
| Dec 30, 2024 | 33.74 |
| Dec 27, 2024 | 36.15 |
| Dec 26, 2024 | 35.58 |
| Dec 24, 2024 | 31.04 |
| Dec 23, 2024 | 31.84 |
| Dec 20, 2024 | 32.59 |
| Dec 19, 2024 | 32.82 |
| Dec 18, 2024 | 31.38 |
| Dec 17, 2024 | 33.05 |
| Dec 16, 2024 | 32.53 |
| Dec 13, 2024 | 32.02 |
| Dec 12, 2024 | 32.48 |
| Dec 11, 2024 | 32.94 |
| Dec 10, 2024 | 33.05 |
| Dec 9, 2024 | 32.82 |
| Dec 6, 2024 | 32.59 |
| Dec 5, 2024 | 30.41 |
| Dec 4, 2024 | 32.02 |
| Dec 3, 2024 | 30.75 |
| Dec 2, 2024 | 33.05 |
| Nov 29, 2024 | 30.64 |
| Nov 27, 2024 | 29.49 |
| Nov 26, 2024 | 30.12 |
| Nov 25, 2024 | 30.69 |
| Nov 22, 2024 | 30.64 |
| Nov 21, 2024 | 29.66 |
| Nov 20, 2024 | 29.03 |
| Nov 19, 2024 | 28.91 |
| Nov 18, 2024 | 28.63 |
| Nov 15, 2024 | 30.12 |
| Nov 14, 2024 | 30.92 |
| Nov 13, 2024 | 30.87 |
| Nov 12, 2024 | 33.28 |
| Nov 11, 2024 | 33.51 |
| Nov 8, 2024 | 31.73 |
| Nov 7, 2024 | 31.27 |
| Nov 6, 2024 | 33.05 |
| Nov 5, 2024 | 29.77 |
| Nov 4, 2024 | 29.77 |
| Nov 1, 2024 | 29.77 |
| Oct 31, 2024 | 28.28 |
| Oct 30, 2024 | 30.18 |
| Oct 29, 2024 | 29.60 |
| Oct 28, 2024 | 29.49 |
| Oct 25, 2024 | 27.53 |
| Oct 24, 2024 | 27.71 |
| Oct 23, 2024 | 28.40 |
| Oct 22, 2024 | 28.05 |
| Oct 21, 2024 | 28.28 |
| Oct 18, 2024 | 29.37 |
| Oct 17, 2024 | 29.14 |
| Oct 16, 2024 | 28.74 |
| Oct 15, 2024 | 28.74 |
| Oct 14, 2024 | 27.99 |
| Oct 11, 2024 | 28.40 |
| Oct 10, 2024 | 28.11 |
| Oct 9, 2024 | 27.71 |
| Oct 8, 2024 | 27.65 |
| Oct 7, 2024 | 28.17 |
| Oct 4, 2024 | 28.80 |
| Oct 3, 2024 | 27.71 |
| Oct 2, 2024 | 28.22 |
| Oct 1, 2024 | 28.57 |
| Sep 30, 2024 | 29.31 |
| Sep 27, 2024 | 13.01 |
| Sep 26, 2024 | 12.76 |
| Sep 25, 2024 | 12.33 |
| Sep 24, 2024 | 12.38 |
| Sep 23, 2024 | 12.58 |
| Sep 20, 2024 | 13.14 |
| Sep 19, 2024 | 12.98 |
| Sep 18, 2024 | 12.33 |
| Sep 17, 2024 | 12.66 |
| Sep 16, 2024 | 12.66 |
| Sep 13, 2024 | 13.11 |
| Sep 12, 2024 | 13.11 |
| Sep 11, 2024 | 12.33 |
| Sep 10, 2024 | 12.86 |
| Sep 9, 2024 | 12.66 |
| Sep 6, 2024 | 14.04 |
| Sep 5, 2024 | 16.33 |
| Sep 4, 2024 | 16.43 |
| Sep 3, 2024 | 16.66 |
| Aug 30, 2024 | 18.04 |
| Aug 29, 2024 | 18.09 |
| Aug 28, 2024 | 18.17 |
| Aug 27, 2024 | 18.42 |
| Aug 26, 2024 | 19.02 |
| Aug 23, 2024 | 19.10 |
| Aug 22, 2024 | 18.52 |
| Aug 21, 2024 | 18.80 |
| Aug 20, 2024 | 18.75 |
| Aug 19, 2024 | 18.77 |
| Aug 16, 2024 | 18.72 |
| Aug 15, 2024 | 18.47 |
| Aug 14, 2024 | 17.87 |
| Aug 13, 2024 | 17.71 |
| Aug 12, 2024 | 17.29 |
| Aug 9, 2024 | 17.39 |
| Aug 8, 2024 | 16.61 |
| Aug 7, 2024 | 16.03 |
| Aug 6, 2024 | 16.51 |
| Aug 5, 2024 | 16.18 |
| Aug 2, 2024 | 16.99 |
| Aug 1, 2024 | 17.39 |
| Jul 31, 2024 | 18.24 |
| Jul 30, 2024 | 18.04 |
| Jul 29, 2024 | 18.14 |
| Jul 26, 2024 | 18.90 |
| Jul 25, 2024 | 18.37 |
| Jul 24, 2024 | 17.97 |
| Jul 23, 2024 | 17.56 |
| Jul 22, 2024 | 17.71 |
| Jul 19, 2024 | 17.71 |
| Jul 18, 2024 | 17.69 |
| Jul 17, 2024 | 17.87 |
| Jul 16, 2024 | 17.66 |
| Jul 15, 2024 | 16.66 |
| Jul 12, 2024 | 16.48 |
| Jul 11, 2024 | 16.10 |
| Jul 10, 2024 | 15.22 |
| Jul 9, 2024 | 15.35 |
| Jul 8, 2024 | 15.58 |
| Jul 5, 2024 | 15.22 |
| Jul 3, 2024 | 15.83 |
| Jul 2, 2024 | 15.30 |
| Jul 1, 2024 | 15.10 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 14.62 |
| Jun 26, 2024 | 14.62 |
| Jun 25, 2024 | 14.69 |
| Jun 24, 2024 | 14.96 |
| Jun 21, 2024 | 15.30 |
| Jun 20, 2024 | 15.05 |
| Jun 18, 2024 | 15.05 |
| Jun 17, 2024 | 15.10 |
| Jun 14, 2024 | 14.88 |
| Jun 13, 2024 | 15.03 |
| Jun 12, 2024 | 15.44 |
| Jun 11, 2024 | 15.44 |
| Jun 10, 2024 | 14.96 |
| Jun 7, 2024 | 14.26 |
| Jun 6, 2024 | 14.35 |
| Jun 5, 2024 | 14.35 |
| Jun 4, 2024 | 14.11 |
| Jun 3, 2024 | 14.35 |
| May 31, 2024 | 14.93 |
| May 30, 2024 | 14.35 |
| May 29, 2024 | 14.45 |
| May 28, 2024 | 14.69 |
| May 24, 2024 | 15.27 |
| May 23, 2024 | 15.44 |
| May 22, 2024 | 14.88 |
| May 21, 2024 | 15.25 |
| May 20, 2024 | 15.27 |
| May 17, 2024 | 15.22 |
| May 16, 2024 | 14.88 |
| May 15, 2024 | 14.55 |
| May 14, 2024 | 15.10 |
| May 13, 2024 | 14.79 |
| May 10, 2024 | 14.01 |
| May 9, 2024 | 16.02 |
| May 8, 2024 | 15.47 |
| May 7, 2024 | 15.39 |
| May 6, 2024 | 15.39 |
| May 3, 2024 | 15.47 |
| May 2, 2024 | 15.44 |
| May 1, 2024 | 15.10 |
| Apr 30, 2024 | 15.03 |
| Apr 29, 2024 | 15.20 |
| Apr 26, 2024 | 15.13 |
| Apr 25, 2024 | 14.96 |
| Apr 24, 2024 | 15.08 |
| Apr 23, 2024 | 15.08 |
| Apr 22, 2024 | 14.81 |
| Apr 19, 2024 | 14.79 |
| Apr 18, 2024 | 14.67 |
| Apr 17, 2024 | 14.84 |
| Apr 16, 2024 | 14.84 |
| Apr 15, 2024 | 14.86 |
| Apr 12, 2024 | 15.03 |
| Apr 11, 2024 | 15.20 |
| Apr 10, 2024 | 14.96 |
| Apr 9, 2024 | 15.56 |
| Apr 8, 2024 | 15.47 |
| Apr 5, 2024 | 15.34 |
| Apr 4, 2024 | 15.18 |
| Apr 3, 2024 | 15.20 |
| Apr 2, 2024 | 15.54 |
| Apr 1, 2024 | 15.56 |
| Mar 28, 2024 | 16.64 |
| Mar 27, 2024 | 16.56 |
| Mar 26, 2024 | 16.44 |
| Mar 25, 2024 | 16.46 |
| Mar 22, 2024 | 16.36 |
| Mar 21, 2024 | 16.59 |
| Mar 20, 2024 | 16.62 |
| Mar 19, 2024 | 16.49 |
| Mar 18, 2024 | 16.18 |
| Mar 15, 2024 | 16.64 |
| Mar 14, 2024 | 16.38 |
| Mar 13, 2024 | 16.41 |
| Mar 12, 2024 | 16.54 |
| Mar 11, 2024 | 16.85 |
| Mar 8, 2024 | 15.82 |
| Mar 7, 2024 | 15.58 |
| Mar 6, 2024 | 15.15 |
| Mar 5, 2024 | 15.25 |
| Mar 4, 2024 | 15.89 |
| Mar 1, 2024 | 16.02 |
| Feb 29, 2024 | 15.82 |
| Feb 28, 2024 | 15.61 |
| Feb 27, 2024 | 15.87 |
| Feb 26, 2024 | 16.00 |
| Feb 23, 2024 | 15.48 |
| Feb 22, 2024 | 14.68 |
| Feb 21, 2024 | 15.04 |
| Feb 20, 2024 | 15.15 |
| Feb 16, 2024 | 15.35 |
| Feb 15, 2024 | 15.43 |
| Feb 14, 2024 | 15.48 |
| Feb 13, 2024 | 14.66 |
| Feb 12, 2024 | 15.33 |
| Feb 9, 2024 | 14.91 |
| Feb 8, 2024 | 19.69 |
| Feb 7, 2024 | 19.71 |
| Feb 6, 2024 | 20.02 |
| Feb 5, 2024 | 19.97 |
| Feb 2, 2024 | 20.18 |
| Feb 1, 2024 | 20.23 |
| Jan 31, 2024 | 19.35 |
| Jan 30, 2024 | 19.82 |
| Jan 29, 2024 | 20.00 |
| Jan 26, 2024 | 19.58 |
| Jan 25, 2024 | 19.84 |
| Jan 24, 2024 | 19.58 |
| Jan 23, 2024 | 20.13 |
| Jan 22, 2024 | 20.00 |
| Jan 19, 2024 | 19.61 |
| Jan 18, 2024 | 19.66 |
| Jan 17, 2024 | 19.38 |
| Jan 16, 2024 | 19.35 |
| Jan 12, 2024 | 19.84 |
| Jan 11, 2024 | 19.87 |
| Jan 10, 2024 | 20.54 |
| Jan 9, 2024 | 20.20 |
| Jan 8, 2024 | 20.49 |
| Jan 5, 2024 | 20.44 |
| Jan 4, 2024 | 20.77 |
| Jan 3, 2024 | 20.67 |
| Jan 2, 2024 | 21.26 |
| Dec 29, 2023 | 22.38 |
| Dec 28, 2023 | 22.44 |
| Dec 27, 2023 | 22.73 |
| Dec 26, 2023 | 22.70 |
| Dec 22, 2023 | 22.33 |
| Dec 21, 2023 | 22.22 |
| Dec 20, 2023 | 21.17 |
| Dec 19, 2023 | 22.01 |
| Dec 18, 2023 | 21.36 |
| Dec 15, 2023 | 20.80 |
| Dec 14, 2023 | 21.06 |
| Dec 13, 2023 | 21.39 |
| Dec 12, 2023 | 21.01 |
| Dec 11, 2023 | 21.44 |
| Dec 8, 2023 | 21.47 |
| Dec 7, 2023 | 21.20 |
| Dec 6, 2023 | 20.98 |
| Dec 5, 2023 | 21.94 |
| Dec 4, 2023 | 21.49 |
| Dec 1, 2023 | 20.21 |
| Nov 30, 2023 | 20.47 |
| Nov 29, 2023 | 20.29 |
| Nov 28, 2023 | 20.21 |
| Nov 27, 2023 | 20.45 |
| Nov 24, 2023 | 20.50 |
| Nov 22, 2023 | 20.31 |
| Nov 21, 2023 | 20.18 |
| Nov 20, 2023 | 20.18 |
| Nov 17, 2023 | 19.43 |
| Nov 16, 2023 | 18.46 |
| Nov 15, 2023 | 18.67 |
| Nov 14, 2023 | 18.94 |
| Nov 13, 2023 | 18.43 |
| Nov 10, 2023 | 17.65 |
| Nov 9, 2023 | 17.20 |
| Nov 8, 2023 | 17.57 |
| Nov 7, 2023 | 17.71 |
| Nov 6, 2023 | 17.44 |
| Nov 3, 2023 | 17.55 |
| Nov 2, 2023 | 16.20 |
| Nov 1, 2023 | 16.07 |
| Oct 31, 2023 | 16.17 |
| Oct 30, 2023 | 16.04 |
| Oct 27, 2023 | 15.61 |
| Oct 26, 2023 | 15.83 |
| Oct 25, 2023 | 15.93 |
| Oct 24, 2023 | 16.60 |
| Oct 23, 2023 | 16.31 |
| Oct 20, 2023 | 16.52 |
| Oct 19, 2023 | 16.71 |
| Oct 18, 2023 | 16.47 |
| Oct 17, 2023 | 17.17 |
| Oct 16, 2023 | 16.85 |
| Oct 13, 2023 | 16.34 |
| Oct 12, 2023 | 16.66 |
| Oct 11, 2023 | 16.42 |
| Oct 10, 2023 | 17.12 |
| Oct 9, 2023 | 17.25 |
| Oct 6, 2023 | 16.87 |
| Oct 5, 2023 | 17.25 |
| Oct 4, 2023 | 16.87 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 16.60 |
| Sep 29, 2023 | 45.21 |
| Sep 28, 2023 | 46.54 |
| Sep 27, 2023 | 46.39 |
| Sep 26, 2023 | 44.11 |
| Sep 25, 2023 | 43.81 |
| Sep 22, 2023 | 44.92 |
| Sep 21, 2023 | 45.25 |
| Sep 20, 2023 | 46.84 |
| Sep 19, 2023 | 46.84 |
| Sep 18, 2023 | 45.88 |
| Sep 15, 2023 | 42.78 |
| Sep 14, 2023 | 46.39 |
| Sep 13, 2023 | 44.77 |
| Sep 12, 2023 | 45.51 |
| Sep 11, 2023 | 46.02 |
| Sep 8, 2023 | 45.58 |
| Sep 7, 2023 | 46.02 |
| Sep 6, 2023 | 46.32 |
| Sep 5, 2023 | 45.88 |
| Sep 1, 2023 | 48.09 |
| Aug 31, 2023 | 49.12 |
| Aug 30, 2023 | 50.15 |
| Aug 29, 2023 | 49.86 |
| Aug 28, 2023 | 48.38 |
| Aug 25, 2023 | 45.43 |
| Aug 24, 2023 | 46.39 |
| Aug 23, 2023 | 48.83 |
| Aug 22, 2023 | 48.38 |
| Aug 21, 2023 | 47.28 |
| Aug 18, 2023 | 48.75 |
| Aug 17, 2023 | 48.31 |
| Aug 16, 2023 | 50.97 |
| Aug 15, 2023 | 51.93 |
| Aug 14, 2023 | 52.74 |
| Aug 11, 2023 | 53.40 |
| Aug 10, 2023 | 52.74 |
| Aug 9, 2023 | 52.81 |
| Aug 8, 2023 | 54.14 |
| Aug 7, 2023 | 55.17 |
| Aug 4, 2023 | 54.06 |
| Aug 3, 2023 | 53.03 |
| Aug 2, 2023 | 53.40 |
| Aug 1, 2023 | 53.47 |
| Jul 31, 2023 | 54.36 |
| Jul 28, 2023 | 52.88 |
| Jul 27, 2023 | 51.04 |
| Jul 26, 2023 | 50.38 |
| Jul 25, 2023 | 49.34 |
| Jul 24, 2023 | 50.67 |
| Jul 21, 2023 | 50.23 |
| Jul 20, 2023 | 51.19 |
| Jul 19, 2023 | 53.18 |
| Jul 18, 2023 | 53.99 |
| Jul 17, 2023 | 54.73 |
| Jul 14, 2023 | 52.88 |
| Jul 13, 2023 | 52.81 |
| Jul 12, 2023 | 52.44 |
| Jul 11, 2023 | 52.29 |
| Jul 10, 2023 | 52.74 |
| Jul 7, 2023 | 51.96 |
| Jul 6, 2023 | 52.07 |
| Jul 5, 2023 | 53.18 |
| Jul 3, 2023 | 56.06 |
| Jun 30, 2023 | 55.24 |
| Jun 29, 2023 | 21.68 |
| Jun 28, 2023 | 21.36 |
| Jun 27, 2023 | 21.04 |
| Jun 26, 2023 | 20.75 |
| Jun 23, 2023 | 20.95 |
| Jun 22, 2023 | 21.13 |
| Jun 21, 2023 | 21.36 |
| Jun 20, 2023 | 21.59 |
| Jun 16, 2023 | 22.05 |
| Jun 15, 2023 | 21.85 |
| Jun 14, 2023 | 22.00 |
| Jun 13, 2023 | 22.23 |
| Jun 12, 2023 | 21.79 |
| Jun 9, 2023 | 21.71 |
| Jun 8, 2023 | 21.50 |
| Jun 7, 2023 | 22.14 |
| Jun 6, 2023 | 21.56 |
| Jun 5, 2023 | 20.69 |
| Jun 2, 2023 | 20.92 |
| Jun 1, 2023 | 20.23 |
| May 31, 2023 | 21.01 |
| May 30, 2023 | 20.66 |
| May 26, 2023 | 20.34 |
| May 25, 2023 | 20.11 |
| May 24, 2023 | 20.03 |
| May 23, 2023 | 20.49 |
| May 22, 2023 | 20.34 |
| May 19, 2023 | 19.94 |
| May 18, 2023 | 19.77 |
| May 17, 2023 | 18.98 |
| May 16, 2023 | 19.27 |
| May 15, 2023 | 19.77 |
| May 12, 2023 | 19.62 |
| May 11, 2023 | 20.63 |
| May 10, 2023 | 20.61 |
| May 9, 2023 | 21.56 |
| May 8, 2023 | 21.33 |
| May 5, 2023 | 21.27 |
| May 4, 2023 | 20.87 |
| May 3, 2023 | 20.75 |
| May 2, 2023 | 20.87 |
| May 1, 2023 | 21.91 |
| Apr 28, 2023 | 21.27 |
| Apr 27, 2023 | 21.19 |
| Apr 26, 2023 | 21.10 |
| Apr 25, 2023 | 21.50 |
| Apr 24, 2023 | 21.21 |
| Apr 21, 2023 | 20.84 |
| Apr 20, 2023 | 20.90 |
| Apr 19, 2023 | 20.87 |
| Apr 18, 2023 | 21.47 |
| Apr 17, 2023 | 21.30 |
| Apr 14, 2023 | 21.45 |
| Apr 13, 2023 | 21.62 |
| Apr 12, 2023 | 21.45 |
| Apr 11, 2023 | 21.79 |
| Apr 10, 2023 | 21.74 |
| Apr 6, 2023 | 21.30 |
| Apr 5, 2023 | 21.36 |
| Apr 4, 2023 | 21.94 |
| Apr 3, 2023 | 22.14 |
| Mar 31, 2023 | 22.00 |
| Mar 30, 2023 | 22.44 |
| Mar 29, 2023 | 22.38 |
| Mar 28, 2023 | 22.53 |
| Mar 27, 2023 | 22.26 |
| Mar 24, 2023 | 21.96 |
| Mar 23, 2023 | 21.33 |
| Mar 22, 2023 | 21.63 |
| Mar 21, 2023 | 21.96 |
| Mar 20, 2023 | 22.56 |
| Mar 17, 2023 | 22.38 |
| Mar 16, 2023 | 22.32 |
| Mar 15, 2023 | 22.14 |
| Mar 14, 2023 | 22.77 |
| Mar 13, 2023 | 22.47 |
| Mar 10, 2023 | 22.23 |
| Mar 9, 2023 | 22.86 |
| Mar 8, 2023 | 23.10 |
| Mar 7, 2023 | 23.49 |
| Mar 6, 2023 | 23.37 |
| Mar 3, 2023 | 23.67 |
| Mar 2, 2023 | 23.52 |
| Mar 1, 2023 | 22.89 |
| Feb 28, 2023 | 23.34 |
| Feb 27, 2023 | 23.64 |
| Feb 24, 2023 | 23.01 |
| Feb 23, 2023 | 23.37 |
| Feb 22, 2023 | 23.73 |
| Feb 21, 2023 | 23.96 |
| Feb 17, 2023 | 23.70 |
| Feb 16, 2023 | 23.10 |
| Feb 15, 2023 | 23.46 |
| Feb 14, 2023 | 26.53 |
| Feb 13, 2023 | 26.09 |
| Feb 10, 2023 | 28.09 |
| Feb 9, 2023 | 28.51 |
| Feb 8, 2023 | 29.97 |
| Feb 7, 2023 | 29.73 |
| Feb 6, 2023 | 29.16 |
| Feb 3, 2023 | 29.49 |
| Feb 2, 2023 | 29.49 |
| Feb 1, 2023 | 29.34 |
| Jan 31, 2023 | 29.04 |
| Jan 30, 2023 | 29.19 |
| Jan 27, 2023 | 29.82 |
| Jan 26, 2023 | 28.83 |
| Jan 25, 2023 | 29.01 |
| Jan 24, 2023 | 28.12 |
| Jan 23, 2023 | 27.79 |
| Jan 20, 2023 | 29.58 |
| Jan 19, 2023 | 29.73 |
| Jan 18, 2023 | 29.55 |
| Jan 17, 2023 | 29.34 |
| Jan 13, 2023 | 29.49 |
| Jan 12, 2023 | 29.43 |
| Jan 11, 2023 | 29.10 |
| Jan 10, 2023 | 28.89 |
| Jan 9, 2023 | 28.92 |
| Jan 6, 2023 | 28.33 |
| Jan 5, 2023 | 27.43 |
| Jan 4, 2023 | 27.70 |
| Jan 3, 2023 | 27.43 |
| Dec 30, 2022 | 243.54 |
| Dec 29, 2022 | 239.50 |
| Dec 28, 2022 | 229.79 |
| Dec 27, 2022 | 234.91 |
| Dec 23, 2022 | 238.69 |
| Dec 22, 2022 | 237.88 |
| Dec 21, 2022 | 247.86 |
| Dec 20, 2022 | 241.39 |
| Dec 19, 2022 | 235.18 |
| Dec 16, 2022 | 234.64 |
| Dec 15, 2022 | 236.53 |
| Dec 14, 2022 | 239.77 |
| Dec 13, 2022 | 238.96 |
| Dec 12, 2022 | 233.29 |
| Dec 9, 2022 | 228.44 |
| Dec 8, 2022 | 231.68 |
| Dec 7, 2022 | 224.39 |
| Dec 6, 2022 | 226.55 |
| Dec 5, 2022 | 229.52 |
| Dec 2, 2022 | 241.12 |
| Dec 1, 2022 | 236.80 |
| Nov 30, 2022 | 237.34 |
| Nov 29, 2022 | 227.36 |
| Nov 28, 2022 | 225.20 |
| Nov 25, 2022 | 229.25 |
| Nov 23, 2022 | 230.06 |
| Nov 22, 2022 | 224.93 |
| Nov 21, 2022 | 231.68 |
| Nov 18, 2022 | 239.23 |
| Nov 17, 2022 | 247.05 |
| Nov 16, 2022 | 250.56 |
| Nov 15, 2022 | 254.87 |
| Nov 14, 2022 | 212.80 |
| Nov 11, 2022 | 219.00 |
| Nov 10, 2022 | 214.95 |
| Nov 9, 2022 | 200.12 |
| Nov 8, 2022 | 211.45 |
| Nov 7, 2022 | 210.64 |
| Nov 4, 2022 | 207.13 |
| Nov 3, 2022 | 201.74 |
| Nov 2, 2022 | 218.19 |
| Nov 1, 2022 | 220.62 |
| Oct 31, 2022 | 217.11 |
| Oct 28, 2022 | 213.07 |
| Oct 27, 2022 | 213.88 |
| Oct 26, 2022 | 216.03 |
| Oct 25, 2022 | 214.15 |
| Oct 24, 2022 | 202.55 |
| Oct 21, 2022 | 203.36 |
| Oct 20, 2022 | 199.85 |
| Oct 19, 2022 | 199.31 |
| Oct 18, 2022 | 201.20 |
| Oct 17, 2022 | 200.66 |
| Oct 14, 2022 | 197.15 |
| Oct 13, 2022 | 202.01 |
| Oct 12, 2022 | 196.61 |
| Oct 11, 2022 | 199.31 |
| Oct 10, 2022 | 200.12 |
| Oct 7, 2022 | 199.04 |
| Oct 6, 2022 | 208.21 |
| Oct 5, 2022 | 209.02 |
| Oct 4, 2022 | 212.53 |
| Oct 3, 2022 | 209.56 |
| Sep 30, 2022 | 198.23 |
| Sep 29, 2022 | 31.25 |
| Sep 28, 2022 | 31.67 |
| Sep 27, 2022 | 30.91 |
| Sep 26, 2022 | 30.82 |
| Sep 23, 2022 | 30.78 |
| Sep 22, 2022 | 31.50 |
| Sep 21, 2022 | 31.71 |
| Sep 20, 2022 | 32.09 |
| Sep 19, 2022 | 32.30 |
| Sep 16, 2022 | 31.96 |
| Sep 15, 2022 | 32.42 |
| Sep 14, 2022 | 33.14 |
| Sep 13, 2022 | 32.34 |
| Sep 12, 2022 | 33.73 |
| Sep 9, 2022 | 31.88 |
| Sep 8, 2022 | 37.18 |
| Sep 7, 2022 | 37.18 |
| Sep 6, 2022 | 36.85 |
| Sep 2, 2022 | 36.55 |
| Sep 1, 2022 | 37.81 |
| Aug 31, 2022 | 38.78 |
| Aug 30, 2022 | 38.70 |
| Aug 29, 2022 | 38.03 |
| Aug 26, 2022 | 38.15 |
| Aug 25, 2022 | 40.22 |
| Aug 24, 2022 | 39.79 |
| Aug 23, 2022 | 38.11 |
| Aug 22, 2022 | 38.87 |
| Aug 19, 2022 | 39.04 |
| Aug 18, 2022 | 40.89 |
| Aug 17, 2022 | 40.34 |
| Aug 16, 2022 | 39.75 |
| Aug 15, 2022 | 39.58 |
| Aug 12, 2022 | 40.72 |
| Aug 11, 2022 | 39.96 |
| Aug 10, 2022 | 39.20 |
| Aug 9, 2022 | 38.24 |
| Aug 8, 2022 | 40.09 |
| Aug 5, 2022 | 40.26 |
| Aug 4, 2022 | 39.46 |
| Aug 3, 2022 | 41.10 |
| Aug 2, 2022 | 37.69 |
| Aug 1, 2022 | 37.18 |
| Jul 29, 2022 | 37.31 |
| Jul 28, 2022 | 38.15 |
| Jul 27, 2022 | 39.54 |
| Jul 26, 2022 | 39.33 |
| Jul 25, 2022 | 40.80 |
| Jul 22, 2022 | 41.27 |
| Jul 21, 2022 | 41.94 |
| Jul 20, 2022 | 42.45 |
| Jul 19, 2022 | 41.82 |
| Jul 18, 2022 | 41.23 |
| Jul 15, 2022 | 42.07 |
| Jul 14, 2022 | 40.85 |
| Jul 13, 2022 | 41.35 |
| Jul 12, 2022 | 41.27 |
| Jul 11, 2022 | 41.35 |
| Jul 8, 2022 | 42.95 |
| Jul 7, 2022 | 42.53 |
| Jul 6, 2022 | 42.03 |
| Jul 5, 2022 | 42.87 |
| Jul 1, 2022 | 42.15 |
| Jun 30, 2022 | 41.06 |
| Jun 29, 2022 | 21.53 |
| Jun 28, 2022 | 21.64 |
| Jun 27, 2022 | 22.71 |
| Jun 24, 2022 | 23.42 |
| Jun 23, 2022 | 21.91 |
| Jun 22, 2022 | 21.13 |
| Jun 21, 2022 | 20.93 |
| Jun 17, 2022 | 20.35 |
| Jun 16, 2022 | 19.79 |
| Jun 15, 2022 | 20.19 |
| Jun 14, 2022 | 19.68 |
| Jun 13, 2022 | 18.83 |
| Jun 10, 2022 | 19.72 |
| Jun 9, 2022 | 20.21 |
| Jun 8, 2022 | 20.97 |
| Jun 7, 2022 | 20.66 |
| Jun 6, 2022 | 20.39 |
| Jun 3, 2022 | 20.17 |
| Jun 2, 2022 | 20.37 |
| Jun 1, 2022 | 19.97 |
| May 31, 2022 | 20.35 |
| May 27, 2022 | 21.15 |
| May 26, 2022 | 20.62 |
| May 25, 2022 | 19.84 |
| May 24, 2022 | 20.12 |
| May 23, 2022 | 20.70 |
| May 20, 2022 | 20.75 |
| May 19, 2022 | 20.75 |
| May 18, 2022 | 20.77 |
| May 17, 2022 | 21.26 |
| May 16, 2022 | 20.84 |
| May 13, 2022 | 20.95 |
| May 12, 2022 | 21.17 |
| May 11, 2022 | 21.71 |
| May 10, 2022 | 22.20 |
| May 9, 2022 | 21.97 |
| May 6, 2022 | 22.29 |
| May 5, 2022 | 22.38 |
| May 4, 2022 | 23.42 |
| May 3, 2022 | 23.31 |
| May 2, 2022 | 23.20 |
| Apr 29, 2022 | 23.07 |
| Apr 28, 2022 | 23.45 |
| Apr 27, 2022 | 22.73 |
| Apr 26, 2022 | 22.73 |
| Apr 25, 2022 | 23.22 |
| Apr 22, 2022 | 23.45 |
| Apr 21, 2022 | 23.36 |
| Apr 20, 2022 | 24.43 |
| Apr 19, 2022 | 25.07 |
| Apr 18, 2022 | 24.54 |
| Apr 14, 2022 | 24.63 |
| Apr 13, 2022 | 25.27 |
| Apr 12, 2022 | 24.85 |
| Apr 11, 2022 | 25.03 |
| Apr 8, 2022 | 25.61 |
| Apr 7, 2022 | 25.94 |
| Apr 6, 2022 | 25.83 |
| Apr 5, 2022 | 25.87 |
| Apr 4, 2022 | 26.70 |
| Apr 1, 2022 | 25.83 |
| Mar 31, 2022 | 25.81 |
| Mar 30, 2022 | 29.86 |
| Mar 29, 2022 | 30.38 |
| Mar 28, 2022 | 29.73 |
| Mar 25, 2022 | 29.84 |
| Mar 24, 2022 | 30.25 |
| Mar 23, 2022 | 30.33 |
| Mar 22, 2022 | 30.84 |
| Mar 21, 2022 | 30.66 |
| Mar 18, 2022 | 30.25 |
| Mar 17, 2022 | 31.31 |
| Mar 16, 2022 | 31.20 |
| Mar 15, 2022 | 29.63 |
| Mar 14, 2022 | 29.63 |
| Mar 11, 2022 | 29.76 |
| Mar 10, 2022 | 31.36 |
| Mar 9, 2022 | 30.77 |
| Mar 8, 2022 | 29.09 |
| Mar 7, 2022 | 30.22 |
| Mar 4, 2022 | 29.76 |
| Mar 3, 2022 | 31.02 |
| Mar 2, 2022 | 30.46 |
| Mar 1, 2022 | 30.46 |
| Feb 28, 2022 | 30.38 |
| Feb 25, 2022 | 30.33 |
| Feb 24, 2022 | 31.18 |
| Feb 23, 2022 | 29.73 |
| Feb 22, 2022 | 30.28 |
| Feb 18, 2022 | 30.84 |
| Feb 17, 2022 | 31.31 |
| Feb 16, 2022 | 31.77 |
| Feb 15, 2022 | 32.23 |
| Feb 14, 2022 | 31.80 |
| Feb 11, 2022 | 32.72 |
| Feb 10, 2022 | 32.62 |
| Feb 9, 2022 | 34.24 |
| Feb 8, 2022 | 31.49 |
| Feb 7, 2022 | 29.94 |
| Feb 4, 2022 | 32.84 |
| Feb 3, 2022 | 25.90 |
| Feb 2, 2022 | 26.18 |
| Feb 1, 2022 | 26.59 |
| Jan 31, 2022 | 26.62 |
| Jan 28, 2022 | 25.69 |
| Jan 27, 2022 | 25.38 |
| Jan 26, 2022 | 25.84 |
| Jan 25, 2022 | 25.79 |
| Jan 24, 2022 | 25.74 |
| Jan 21, 2022 | 25.74 |
| Jan 20, 2022 | 25.77 |
| Jan 19, 2022 | 25.95 |
| Jan 18, 2022 | 26.02 |
| Jan 14, 2022 | 26.51 |
| Jan 13, 2022 | 26.72 |
| Jan 12, 2022 | 26.18 |
| Jan 11, 2022 | 26.36 |
| Jan 10, 2022 | 25.95 |
| Jan 7, 2022 | 25.71 |
| Jan 6, 2022 | 26.13 |
| Jan 5, 2022 | 25.79 |
| Jan 4, 2022 | 25.82 |
| Jan 3, 2022 | 25.84 |
| Dec 31, 2021 | 25.71 |
| Dec 30, 2021 | 21.16 |
| Dec 29, 2021 | 20.02 |
| Dec 28, 2021 | 20.95 |
| Dec 27, 2021 | 21.24 |
| Dec 23, 2021 | 21.49 |
| Dec 22, 2021 | 21.26 |
| Dec 21, 2021 | 20.82 |
| Dec 20, 2021 | 20.80 |
| Dec 17, 2021 | 21.41 |
| Dec 16, 2021 | 20.55 |
| Dec 15, 2021 | 21.07 |
| Dec 14, 2021 | 21.03 |
| Dec 13, 2021 | 21.47 |
| Dec 10, 2021 | 21.11 |
| Dec 9, 2021 | 21.83 |
| Dec 8, 2021 | 22.32 |
| Dec 7, 2021 | 22.08 |
| Dec 6, 2021 | 21.92 |
| Dec 3, 2021 | 21.22 |
| Dec 2, 2021 | 21.70 |
| Dec 1, 2021 | 21.18 |
| Nov 30, 2021 | 22.13 |
| Nov 29, 2021 | 22.04 |
| Nov 26, 2021 | 21.01 |
| Nov 24, 2021 | 21.56 |
| Nov 23, 2021 | 21.14 |
| Nov 22, 2021 | 21.35 |
| Nov 19, 2021 | 22.72 |
| Nov 18, 2021 | 23.29 |
| Nov 17, 2021 | 23.43 |
| Nov 16, 2021 | 23.56 |
| Nov 15, 2021 | 23.31 |
| Nov 12, 2021 | 24.06 |
| Nov 11, 2021 | 24.17 |
| Nov 10, 2021 | 24.61 |
| Nov 9, 2021 | 23.31 |
| Nov 8, 2021 | 22.63 |
| Nov 5, 2021 | 22.57 |
| Nov 4, 2021 | 22.80 |
| Nov 3, 2021 | 21.87 |
| Nov 2, 2021 | 21.03 |
| Nov 1, 2021 | 21.41 |
| Oct 29, 2021 | 21.75 |
| Oct 28, 2021 | 21.58 |
| Oct 27, 2021 | 21.85 |
| Oct 26, 2021 | 21.98 |
| Oct 25, 2021 | 21.75 |
| Oct 22, 2021 | 21.54 |
| Oct 21, 2021 | 21.70 |
| Oct 20, 2021 | 21.96 |
| Oct 19, 2021 | 22.06 |
| Oct 18, 2021 | 21.45 |
| Oct 15, 2021 | 21.28 |
| Oct 14, 2021 | 21.43 |
| Oct 13, 2021 | 21.73 |
| Oct 12, 2021 | 21.58 |
| Oct 11, 2021 | 21.92 |
| Oct 8, 2021 | 22.36 |
| Oct 7, 2021 | 22.23 |
| Oct 6, 2021 | 21.66 |
| Oct 5, 2021 | 21.79 |
| Oct 4, 2021 | 21.87 |
| Oct 1, 2021 | 22.55 |
| Sep 30, 2021 | 21.49 |
| Sep 29, 2021 | 24.46 |
| Sep 28, 2021 | 24.46 |
| Sep 27, 2021 | 25.25 |
| Sep 24, 2021 | 25.64 |
| Sep 23, 2021 | 25.85 |
| Sep 22, 2021 | 25.55 |
| Sep 21, 2021 | 25.06 |
| Sep 20, 2021 | 24.93 |
| Sep 17, 2021 | 25.87 |
| Sep 16, 2021 | 25.89 |
| Sep 15, 2021 | 25.80 |
| Sep 14, 2021 | 25.57 |
| Sep 13, 2021 | 25.80 |
| Sep 10, 2021 | 26.17 |
| Sep 9, 2021 | 26.56 |
| Sep 8, 2021 | 26.63 |
| Sep 7, 2021 | 27.39 |
| Sep 3, 2021 | 27.83 |
| Sep 2, 2021 | 28.24 |
| Sep 1, 2021 | 29.23 |
| Aug 31, 2021 | 27.14 |
| Aug 30, 2021 | 26.98 |
| Aug 27, 2021 | 27.51 |
| Aug 26, 2021 | 26.42 |
| Aug 25, 2021 | 25.96 |
| Aug 24, 2021 | 25.64 |
| Aug 23, 2021 | 25.46 |
| Aug 20, 2021 | 24.63 |
| Aug 19, 2021 | 24.23 |
| Aug 18, 2021 | 24.14 |
| Aug 17, 2021 | 24.49 |
| Aug 16, 2021 | 25.50 |
| Aug 13, 2021 | 25.62 |
| Aug 12, 2021 | 26.38 |
| Aug 11, 2021 | 26.58 |
| Aug 10, 2021 | 26.22 |
| Aug 9, 2021 | 26.31 |
| Aug 6, 2021 | 26.49 |
| Aug 5, 2021 | 26.51 |
| Aug 4, 2021 | 26.19 |
| Aug 3, 2021 | 26.40 |
| Aug 2, 2021 | 26.68 |
| Jul 30, 2021 | 26.88 |
| Jul 29, 2021 | 27.02 |
| Jul 28, 2021 | 26.93 |
| Jul 27, 2021 | 26.54 |
| Jul 26, 2021 | 26.77 |
| Jul 23, 2021 | 26.40 |
| Jul 22, 2021 | 26.56 |
| Jul 21, 2021 | 26.22 |
| Jul 20, 2021 | 25.87 |
| Jul 19, 2021 | 25.89 |
| Jul 16, 2021 | 25.39 |
| Jul 15, 2021 | 25.46 |
| Jul 14, 2021 | 25.09 |
| Jul 13, 2021 | 25.48 |
| Jul 12, 2021 | 25.64 |
| Jul 9, 2021 | 27.34 |
| Jul 8, 2021 | 25.34 |
| Jul 7, 2021 | 24.74 |
| Jul 6, 2021 | 25.80 |
| Jul 2, 2021 | 26.28 |
| Jul 1, 2021 | 26.88 |
| Jun 30, 2021 | 26.45 |
| Jun 29, 2021 | 35.92 |
| Jun 28, 2021 | 35.40 |
| Jun 25, 2021 | 36.20 |
| Jun 24, 2021 | 35.71 |
| Jun 23, 2021 | 34.14 |
| Jun 22, 2021 | 33.52 |
| Jun 21, 2021 | 33.12 |
| Jun 18, 2021 | 33.98 |
| Jun 17, 2021 | 33.74 |
| Jun 16, 2021 | 32.47 |
| Jun 15, 2021 | 32.78 |
| Jun 14, 2021 | 33.80 |
| Jun 11, 2021 | 33.61 |
| Jun 10, 2021 | 33.30 |
| Jun 9, 2021 | 32.81 |
| Jun 8, 2021 | 32.90 |
| Jun 7, 2021 | 32.57 |
| Jun 4, 2021 | 32.35 |
| Jun 3, 2021 | 32.41 |
| Jun 2, 2021 | 32.23 |
| Jun 1, 2021 | 31.21 |
| May 28, 2021 | 30.93 |
| May 27, 2021 | 29.42 |
| May 26, 2021 | 31.43 |
| May 25, 2021 | 31.55 |
| May 24, 2021 | 32.53 |
| May 21, 2021 | 33.77 |
| May 20, 2021 | 32.69 |
| May 19, 2021 | 31.86 |
| May 18, 2021 | 31.64 |
| May 17, 2021 | 30.53 |
| May 14, 2021 | 33.18 |
| May 13, 2021 | 32.44 |
| May 12, 2021 | 31.61 |
| May 11, 2021 | 27.73 |
| May 10, 2021 | 27.36 |
| May 7, 2021 | 28.78 |
| May 6, 2021 | 28.22 |
| May 5, 2021 | 28.96 |
| May 4, 2021 | 29.27 |
| May 3, 2021 | 29.45 |
| Apr 30, 2021 | 30.29 |
| Apr 29, 2021 | 30.56 |
| Apr 28, 2021 | 30.16 |
| Apr 27, 2021 | 30.13 |
| Apr 26, 2021 | 31.18 |
| Apr 23, 2021 | 30.50 |
| Apr 22, 2021 | 30.29 |
| Apr 21, 2021 | 30.07 |
| Apr 20, 2021 | 29.48 |
| Apr 19, 2021 | 29.58 |
| Apr 16, 2021 | 30.13 |
| Apr 15, 2021 | 30.62 |
| Apr 14, 2021 | 29.98 |
| Apr 13, 2021 | 30.13 |
| Apr 12, 2021 | 29.67 |
| Apr 9, 2021 | 29.79 |
| Apr 8, 2021 | 30.01 |
| Apr 7, 2021 | 28.93 |
| Apr 6, 2021 | 29.88 |
| Apr 5, 2021 | 30.01 |
| Apr 1, 2021 | 29.85 |
| Mar 31, 2021 | 29.24 |
| Mar 30, 2021 | 24.77 |
| Mar 29, 2021 | 24.29 |
| Mar 26, 2021 | 24.88 |
| Mar 25, 2021 | 24.53 |
| Mar 24, 2021 | 24.37 |
| Mar 23, 2021 | 25.60 |
| Mar 22, 2021 | 26.83 |
| Mar 19, 2021 | 26.78 |
| Mar 18, 2021 | 26.43 |
| Mar 17, 2021 | 27.95 |
| Mar 16, 2021 | 27.82 |
| Mar 15, 2021 | 28.06 |
| Mar 12, 2021 | 28.09 |
| Mar 11, 2021 | 28.51 |
| Mar 10, 2021 | 27.98 |
| Mar 9, 2021 | 27.44 |
| Mar 8, 2021 | 25.76 |
| Mar 5, 2021 | 26.62 |
| Mar 4, 2021 | 26.59 |
| Mar 3, 2021 | 28.14 |
| Mar 2, 2021 | 30.09 |
| Mar 1, 2021 | 30.92 |
| Feb 26, 2021 | 31.05 |
| Feb 25, 2021 | 29.34 |
| Feb 24, 2021 | 30.57 |
| Feb 23, 2021 | 29.74 |
| Feb 22, 2021 | 31.24 |
| Feb 19, 2021 | 32.74 |
| Feb 18, 2021 | 32.12 |
| Feb 17, 2021 | 32.01 |
| Feb 16, 2021 | 32.84 |
| Feb 12, 2021 | 33.48 |
| Feb 11, 2021 | 34.98 |
| Feb 10, 2021 | 33.30 |
| Feb 9, 2021 | 32.28 |
| Feb 8, 2021 | 31.64 |
| Feb 5, 2021 | 31.43 |
| Feb 4, 2021 | 31.05 |
| Feb 3, 2021 | 30.46 |
| Feb 2, 2021 | 30.36 |
| Feb 1, 2021 | 30.30 |
| Jan 29, 2021 | 29.39 |
| Jan 28, 2021 | 29.58 |
| Jan 27, 2021 | 28.57 |
| Jan 26, 2021 | 31.67 |
| Jan 25, 2021 | 32.17 |
| Jan 22, 2021 | 33.27 |
| Jan 21, 2021 | 33.16 |
| Jan 20, 2021 | 32.84 |
| Jan 19, 2021 | 31.51 |
| Jan 15, 2021 | 30.30 |
| Jan 14, 2021 | 30.68 |
| Jan 13, 2021 | 31.67 |
| Jan 12, 2021 | 32.04 |
| Jan 11, 2021 | 32.07 |
| Jan 8, 2021 | 32.86 |
| Jan 7, 2021 | 32.68 |
| Jan 6, 2021 | 31.45 |
| Jan 5, 2021 | 32.79 |
| Jan 4, 2021 | 31.32 |
| Dec 31, 2020 | 31.56 |
| Dec 30, 2020 | 22.27 |
| Dec 29, 2020 | 22.22 |
| Dec 28, 2020 | 22.87 |
| Dec 24, 2020 | 23.60 |
| Dec 23, 2020 | 23.69 |
| Dec 22, 2020 | 22.29 |
| Dec 21, 2020 | 21.73 |
| Dec 18, 2020 | 21.45 |
| Dec 17, 2020 | 22.08 |
| Dec 16, 2020 | 21.58 |
| Dec 15, 2020 | 21.58 |
| Dec 14, 2020 | 21.32 |
| Dec 11, 2020 | 21.09 |
| Dec 10, 2020 | 21.34 |
| Dec 9, 2020 | 20.72 |
| Dec 8, 2020 | 21.62 |
| Dec 7, 2020 | 21.77 |
| Dec 4, 2020 | 21.92 |
| Dec 3, 2020 | 21.80 |
| Dec 2, 2020 | 21.19 |
| Dec 1, 2020 | 20.78 |
| Nov 30, 2020 | 21.22 |
| Nov 27, 2020 | 22.05 |
| Nov 25, 2020 | 21.39 |
| Nov 24, 2020 | 20.21 |
| Nov 23, 2020 | 20.40 |
| Nov 20, 2020 | 20.49 |
| Nov 19, 2020 | 20.77 |
| Nov 18, 2020 | 20.57 |
| Nov 17, 2020 | 21.56 |
| Nov 16, 2020 | 21.09 |
| Nov 13, 2020 | 21.58 |
| Nov 12, 2020 | 22.27 |
| Nov 11, 2020 | 22.96 |
| Nov 10, 2020 | 31.70 |
| Nov 9, 2020 | 30.92 |
| Nov 6, 2020 | 34.31 |
| Nov 5, 2020 | 33.97 |
| Nov 4, 2020 | 33.00 |
| Nov 3, 2020 | 31.43 |
| Nov 2, 2020 | 29.76 |
| Oct 30, 2020 | 29.66 |
| Oct 29, 2020 | 31.44 |
| Oct 28, 2020 | 31.76 |
| Oct 27, 2020 | 33.07 |
| Oct 26, 2020 | 31.82 |
| Oct 23, 2020 | 34.66 |
| Oct 22, 2020 | 34.23 |
| Oct 21, 2020 | 36.50 |
| Oct 20, 2020 | 36.91 |
| Oct 19, 2020 | 35.50 |
| Oct 16, 2020 | 32.45 |
| Oct 15, 2020 | 34.09 |
| Oct 14, 2020 | 35.77 |
| Oct 13, 2020 | 37.00 |
| Oct 12, 2020 | 34.01 |
| Oct 9, 2020 | 31.76 |
| Oct 8, 2020 | 30.34 |
| Oct 7, 2020 | 29.93 |
| Oct 6, 2020 | 29.05 |
| Oct 5, 2020 | 27.96 |
| Oct 2, 2020 | 26.00 |
| Oct 1, 2020 | 26.93 |
| Sep 30, 2020 | 26.52 |
| Sep 29, 2020 | 31.33 |
| Sep 28, 2020 | 29.96 |
| Sep 25, 2020 | 29.53 |
| Sep 24, 2020 | 28.82 |
| Sep 23, 2020 | 29.98 |
| Sep 22, 2020 | 31.40 |
| Sep 21, 2020 | 30.05 |
| Sep 18, 2020 | 31.18 |
| Sep 17, 2020 | 30.40 |
| Sep 16, 2020 | 31.94 |
| Sep 15, 2020 | 32.17 |
| Sep 14, 2020 | 32.27 |
| Sep 11, 2020 | 30.88 |
| Sep 10, 2020 | 30.25 |
| Sep 9, 2020 | 29.91 |
| Sep 8, 2020 | 25.19 |
| Sep 4, 2020 | 26.32 |
| Sep 3, 2020 | 27.92 |
| Sep 2, 2020 | 30.45 |
| Sep 1, 2020 | 31.76 |
| Aug 31, 2020 | 30.25 |
| Aug 28, 2020 | 30.17 |
| Aug 27, 2020 | 28.01 |
| Aug 26, 2020 | 25.86 |
| Aug 25, 2020 | 24.85 |
| Aug 24, 2020 | 25.46 |
| Aug 21, 2020 | 25.84 |
| Aug 20, 2020 | 25.93 |
| Aug 19, 2020 | 25.52 |
| Aug 18, 2020 | 26.00 |
| Aug 17, 2020 | 25.77 |
| Aug 14, 2020 | 24.98 |
| Aug 13, 2020 | 25.77 |
| Aug 12, 2020 | 25.64 |
| Aug 11, 2020 | 23.81 |
| Aug 10, 2020 | 23.74 |
| Aug 7, 2020 | 24.39 |
| Aug 6, 2020 | 24.30 |
| Aug 5, 2020 | 23.11 |
| Aug 4, 2020 | 23.01 |
| Aug 3, 2020 | 23.15 |
| Jul 31, 2020 | 22.40 |
| Jul 30, 2020 | 22.56 |
| Jul 29, 2020 | 23.24 |
| Jul 28, 2020 | 22.92 |
| Jul 27, 2020 | 23.29 |
| Jul 24, 2020 | 22.43 |
| Jul 23, 2020 | 23.20 |
| Jul 22, 2020 | 23.20 |
| Jul 21, 2020 | 23.40 |
| Jul 20, 2020 | 23.20 |
| Jul 17, 2020 | 22.45 |
| Jul 16, 2020 | 22.22 |
| Jul 15, 2020 | 22.61 |
| Jul 14, 2020 | 22.54 |
| Jul 13, 2020 | 22.92 |
| Jul 10, 2020 | 24.37 |
| Jul 9, 2020 | 25.14 |
| Jul 8, 2020 | 25.23 |
| Jul 7, 2020 | 24.96 |
| Jul 6, 2020 | 25.52 |
| Jul 2, 2020 | 25.89 |
| Jul 1, 2020 | 24.01 |
| Jun 30, 2020 | 25.12 |
| Jun 29, 2020 | 43.89 |
| Jun 26, 2020 | 42.10 |
| Jun 25, 2020 | 41.85 |
| Jun 24, 2020 | 39.65 |
| Jun 23, 2020 | 39.32 |
| Jun 22, 2020 | 39.74 |
| Jun 19, 2020 | 38.61 |
| Jun 18, 2020 | 38.90 |
| Jun 17, 2020 | 38.74 |
| Jun 16, 2020 | 39.90 |
| Jun 15, 2020 | 38.66 |
| Jun 12, 2020 | 37.45 |
| Jun 11, 2020 | 37.29 |
| Jun 10, 2020 | 41.48 |
| Jun 9, 2020 | 42.85 |
| Jun 8, 2020 | 43.10 |
| Jun 5, 2020 | 42.64 |
| Jun 4, 2020 | 39.98 |
| Jun 3, 2020 | 41.56 |
| Jun 2, 2020 | 42.23 |
| Jun 1, 2020 | 43.22 |
| May 29, 2020 | 43.22 |
| May 28, 2020 | 41.98 |
| May 27, 2020 | 42.77 |
| May 26, 2020 | 41.31 |
| May 22, 2020 | 41.52 |
| May 21, 2020 | 41.94 |
| May 20, 2020 | 42.64 |
| May 19, 2020 | 41.06 |
| May 18, 2020 | 40.57 |
| May 15, 2020 | 40.65 |
| May 14, 2020 | 39.24 |
| May 13, 2020 | 40.15 |
| May 12, 2020 | 42.10 |
| May 11, 2020 | 42.02 |
| May 8, 2020 | 43.51 |
| May 7, 2020 | 38.78 |
| May 6, 2020 | 35.83 |
| May 5, 2020 | 33.84 |
| May 4, 2020 | 33.22 |
| May 1, 2020 | 32.72 |
| Apr 30, 2020 | 34.46 |
| Apr 29, 2020 | 36.83 |
| Apr 28, 2020 | 34.50 |
| Apr 27, 2020 | 33.80 |
| Apr 24, 2020 | 33.76 |
| Apr 23, 2020 | 33.42 |
| Apr 22, 2020 | 33.30 |
| Apr 21, 2020 | 32.80 |
| Apr 20, 2020 | 34.38 |
| Apr 17, 2020 | 34.17 |
| Apr 16, 2020 | 33.05 |
| Apr 15, 2020 | 31.51 |
| Apr 14, 2020 | 31.85 |
| Apr 13, 2020 | 30.93 |
| Apr 9, 2020 | 32.39 |
| Apr 8, 2020 | 32.05 |
| Apr 7, 2020 | 30.52 |
| Apr 6, 2020 | 30.06 |
| Apr 3, 2020 | 29.81 |
| Apr 2, 2020 | 29.31 |
| Apr 1, 2020 | 29.27 |
| Mar 31, 2020 | 30.43 |
| Mar 30, 2020 | 20.49 |
| Mar 27, 2020 | 19.92 |
| Mar 26, 2020 | 20.12 |
| Mar 25, 2020 | 19.50 |
| Mar 24, 2020 | 18.13 |
| Mar 23, 2020 | 17.00 |
| Mar 20, 2020 | 16.33 |
| Mar 19, 2020 | 15.99 |
| Mar 18, 2020 | 14.19 |
| Mar 17, 2020 | 15.15 |
| Mar 16, 2020 | 14.25 |
| Mar 13, 2020 | 17.20 |
| Mar 12, 2020 | 16.33 |
| Mar 11, 2020 | 18.52 |
| Mar 10, 2020 | 19.59 |
| Mar 9, 2020 | 19.31 |
| Mar 6, 2020 | 21.64 |
| Mar 5, 2020 | 22.59 |
| Mar 4, 2020 | 22.59 |
| Mar 3, 2020 | 22.17 |
| Mar 2, 2020 | 22.99 |
| Feb 28, 2020 | 22.71 |
| Feb 27, 2020 | 23.37 |
| Feb 26, 2020 | 25.88 |
| Feb 25, 2020 | 25.97 |
| Feb 24, 2020 | 27.45 |
| Feb 21, 2020 | 28.58 |
| Feb 20, 2020 | 28.55 |
| Feb 19, 2020 | 28.35 |
| Feb 18, 2020 | 27.71 |
| Feb 14, 2020 | 28.61 |
| Feb 13, 2020 | 27.45 |
| Feb 12, 2020 | 28.58 |
| Feb 11, 2020 | 27.45 |
| Feb 10, 2020 | 28.19 |
| Feb 7, 2020 | 23.46 |
| Feb 6, 2020 | 20.82 |
| Feb 5, 2020 | 20.37 |
| Feb 4, 2020 | 20.63 |
| Feb 3, 2020 | 20.68 |
| Jan 31, 2020 | 20.23 |
| Jan 30, 2020 | 20.60 |
| Jan 29, 2020 | 20.32 |
| Jan 28, 2020 | 20.74 |
| Jan 27, 2020 | 20.54 |
| Jan 24, 2020 | 20.99 |
| Jan 23, 2020 | 20.96 |
| Jan 22, 2020 | 21.38 |
| Jan 21, 2020 | 21.89 |
| Jan 17, 2020 | 22.14 |
| Jan 16, 2020 | 22.40 |
| Jan 15, 2020 | 22.23 |
| Jan 14, 2020 | 21.69 |
| Jan 13, 2020 | 22.23 |
| Jan 10, 2020 | 21.55 |
| Jan 9, 2020 | 22.26 |
| Jan 8, 2020 | 22.09 |
| Jan 7, 2020 | 21.81 |
| Jan 6, 2020 | 22.12 |
| Jan 3, 2020 | 22.45 |
| Jan 2, 2020 | 22.71 |
| Dec 31, 2019 | 22.26 |
| Dec 30, 2019 | 37.69 |
| Dec 27, 2019 | 38.16 |
| Dec 26, 2019 | 38.49 |
| Dec 24, 2019 | 38.68 |
| Dec 23, 2019 | 38.63 |
| Dec 20, 2019 | 38.45 |
| Dec 19, 2019 | 39.15 |
| Dec 18, 2019 | 39.39 |
| Dec 17, 2019 | 37.93 |
| Dec 16, 2019 | 39.48 |
| Dec 13, 2019 | 36.89 |
| Dec 12, 2019 | 35.86 |
| Dec 11, 2019 | 36.47 |
| Dec 10, 2019 | 36.09 |
| Dec 9, 2019 | 35.79 |
| Dec 6, 2019 | 36.59 |
| Dec 5, 2019 | 35.90 |
| Dec 4, 2019 | 35.86 |
| Dec 3, 2019 | 35.76 |
| Dec 2, 2019 | 35.81 |
| Nov 29, 2019 | 35.90 |
| Nov 27, 2019 | 36.23 |
| Nov 26, 2019 | 36.42 |
| Nov 25, 2019 | 37.17 |
| Nov 22, 2019 | 36.47 |
| Nov 21, 2019 | 36.23 |
| Nov 20, 2019 | 36.89 |
| Nov 19, 2019 | 37.17 |
| Nov 18, 2019 | 36.00 |
| Nov 15, 2019 | 36.56 |
| Nov 14, 2019 | 36.33 |
| Nov 13, 2019 | 36.28 |
| Nov 12, 2019 | 36.05 |
| Nov 11, 2019 | 35.58 |
| Nov 8, 2019 | 35.58 |
| Nov 7, 2019 | 37.46 |
| Nov 6, 2019 | 37.79 |
| Nov 5, 2019 | 38.02 |
| Nov 4, 2019 | 37.22 |
| Nov 1, 2019 | 36.23 |
| Oct 31, 2019 | 35.41 |
| Oct 30, 2019 | 35.53 |
| Oct 29, 2019 | 36.09 |
| Oct 28, 2019 | 36.09 |
| Oct 25, 2019 | 35.62 |
| Oct 24, 2019 | 35.01 |
| Oct 23, 2019 | 35.10 |
| Oct 22, 2019 | 35.20 |
| Oct 21, 2019 | 35.29 |
| Oct 18, 2019 | 34.68 |
| Oct 17, 2019 | 35.15 |
| Oct 16, 2019 | 35.01 |
| Oct 15, 2019 | 34.49 |
| Oct 14, 2019 | 34.21 |
| Oct 11, 2019 | 34.92 |
| Oct 10, 2019 | 34.59 |
| Oct 9, 2019 | 34.68 |
| Oct 8, 2019 | 35.65 |
| Oct 7, 2019 | 36.37 |
| Oct 4, 2019 | 36.09 |
| Oct 3, 2019 | 34.99 |
| Oct 2, 2019 | 36.33 |
| Oct 1, 2019 | 36.89 |
| Sep 30, 2019 | 37.67 |
| Sep 27, 2019 | 32.53 |
| Sep 26, 2019 | 33.64 |
| Sep 25, 2019 | 34.01 |
| Sep 24, 2019 | 33.72 |
| Sep 23, 2019 | 33.84 |
| Sep 20, 2019 | 33.31 |
| Sep 19, 2019 | 32.44 |
| Sep 18, 2019 | 31.66 |
| Sep 17, 2019 | 32.73 |
| Sep 16, 2019 | 32.32 |
| Sep 13, 2019 | 31.54 |
| Sep 12, 2019 | 33.18 |
| Sep 11, 2019 | 33.92 |
| Sep 10, 2019 | 33.76 |
| Sep 9, 2019 | 33.84 |
| Sep 6, 2019 | 33.97 |
| Sep 5, 2019 | 33.23 |
| Sep 4, 2019 | 32.40 |
| Sep 3, 2019 | 31.09 |
| Aug 30, 2019 | 29.52 |
| Aug 29, 2019 | 29.65 |
| Aug 28, 2019 | 29.44 |
| Aug 27, 2019 | 27.02 |
| Aug 26, 2019 | 27.18 |
| Aug 23, 2019 | 27.96 |
| Aug 22, 2019 | 28.41 |
| Aug 21, 2019 | 28.54 |
| Aug 20, 2019 | 28.09 |
| Aug 19, 2019 | 28.46 |
| Aug 16, 2019 | 29.07 |
| Aug 15, 2019 | 28.29 |
| Aug 14, 2019 | 28.66 |
| Aug 13, 2019 | 29.20 |
| Aug 12, 2019 | 28.83 |
| Aug 9, 2019 | 29.61 |
| Aug 8, 2019 | 29.77 |
| Aug 7, 2019 | 28.70 |
| Aug 6, 2019 | 28.62 |
| Aug 5, 2019 | 29.15 |
| Aug 2, 2019 | 30.31 |
| Aug 1, 2019 | 31.01 |
| Jul 31, 2019 | 31.83 |
| Jul 30, 2019 | 32.24 |
| Jul 29, 2019 | 32.53 |
| Jul 26, 2019 | 33.31 |
| Jul 25, 2019 | 32.73 |
| Jul 24, 2019 | 33.39 |
| Jul 23, 2019 | 32.61 |
| Jul 22, 2019 | 32.49 |
| Jul 19, 2019 | 32.32 |
| Jul 18, 2019 | 32.32 |
| Jul 17, 2019 | 32.49 |
| Jul 16, 2019 | 32.32 |
| Jul 15, 2019 | 33.35 |
| Jul 12, 2019 | 32.86 |
| Jul 11, 2019 | 33.06 |
| Jul 10, 2019 | 33.06 |
| Jul 9, 2019 | 32.40 |
| Jul 8, 2019 | 31.46 |
| Jul 5, 2019 | 32.81 |
| Jul 3, 2019 | 33.14 |
| Jul 2, 2019 | 32.73 |
| Jul 1, 2019 | 33.47 |
| Jun 28, 2019 | 37.98 |
| Jun 27, 2019 | 36.53 |
| Jun 26, 2019 | 36.44 |
| Jun 25, 2019 | 36.44 |
| Jun 24, 2019 | 38.12 |
| Jun 21, 2019 | 39.89 |
| Jun 20, 2019 | 41.47 |
| Jun 19, 2019 | 40.96 |
| Jun 18, 2019 | 40.26 |
| Jun 17, 2019 | 39.28 |
| Jun 14, 2019 | 38.40 |
| Jun 13, 2019 | 37.84 |
| Jun 12, 2019 | 37.51 |
| Jun 11, 2019 | 37.74 |
| Jun 10, 2019 | 37.56 |
| Jun 7, 2019 | 38.07 |
| Jun 6, 2019 | 37.56 |
| Jun 5, 2019 | 37.09 |
| Jun 4, 2019 | 35.83 |
| Jun 3, 2019 | 34.29 |
| May 31, 2019 | 36.76 |
| May 30, 2019 | 37.56 |
| May 29, 2019 | 38.40 |
| May 28, 2019 | 39.24 |
| May 24, 2019 | 38.68 |
| May 23, 2019 | 38.63 |
| May 22, 2019 | 39.52 |
| May 21, 2019 | 40.50 |
| May 20, 2019 | 38.96 |
| May 17, 2019 | 39.84 |
| May 16, 2019 | 41.06 |
| May 15, 2019 | 40.89 |
| May 14, 2019 | 40.22 |
| May 13, 2019 | 37.93 |
| May 10, 2019 | 38.26 |
| May 9, 2019 | 40.68 |
| May 8, 2019 | 47.31 |
| May 7, 2019 | 45.91 |
| May 6, 2019 | 47.26 |
| May 3, 2019 | 47.07 |
| May 2, 2019 | 45.86 |
| May 1, 2019 | 45.49 |
| Apr 30, 2019 | 46.61 |
| Apr 29, 2019 | 46.75 |
| Apr 26, 2019 | 45.72 |
| Apr 25, 2019 | 44.51 |
| Apr 24, 2019 | 46.19 |
| Apr 23, 2019 | 45.95 |
| Apr 22, 2019 | 44.65 |
| Apr 18, 2019 | 44.93 |
| Apr 17, 2019 | 46.05 |
| Apr 16, 2019 | 47.87 |
| Apr 15, 2019 | 47.63 |
| Apr 12, 2019 | 48.61 |
| Apr 11, 2019 | 48.47 |
| Apr 10, 2019 | 48.47 |
| Apr 9, 2019 | 48.29 |
| Apr 8, 2019 | 48.43 |
| Apr 5, 2019 | 48.33 |
| Apr 4, 2019 | 48.38 |
| Apr 3, 2019 | 49.87 |
| Apr 2, 2019 | 48.52 |
| Apr 1, 2019 | 48.29 |
| Mar 29, 2019 | 133.81 |
| Mar 28, 2019 | 133.29 |
| Mar 27, 2019 | 133.29 |
| Mar 26, 2019 | 136.88 |
| Mar 25, 2019 | 133.16 |
| Mar 22, 2019 | 137.52 |
| Mar 21, 2019 | 145.84 |
| Mar 20, 2019 | 142.90 |
| Mar 19, 2019 | 141.10 |
| Mar 18, 2019 | 144.18 |
| Mar 15, 2019 | 144.05 |
| Mar 14, 2019 | 142.00 |
| Mar 13, 2019 | 159.54 |
| Mar 12, 2019 | 159.29 |
| Mar 11, 2019 | 150.32 |
| Mar 8, 2019 | 148.02 |
| Mar 7, 2019 | 145.97 |
| Mar 6, 2019 | 152.12 |
| Mar 5, 2019 | 155.06 |
| Mar 4, 2019 | 156.21 |
| Mar 1, 2019 | 143.41 |
| Feb 28, 2019 | 145.20 |
| Feb 27, 2019 | 143.54 |
| Feb 26, 2019 | 144.30 |
| Feb 25, 2019 | 147.89 |
| Feb 22, 2019 | 146.35 |
| Feb 21, 2019 | 148.15 |
| Feb 20, 2019 | 146.10 |
| Feb 19, 2019 | 148.66 |
| Feb 15, 2019 | 143.92 |
| Feb 14, 2019 | 147.51 |
| Feb 13, 2019 | 147.38 |
| Feb 12, 2019 | 146.99 |
| Feb 11, 2019 | 149.68 |
| Feb 8, 2019 | 140.72 |
| Feb 7, 2019 | 95.26 |
| Feb 6, 2019 | 98.47 |
| Feb 5, 2019 | 98.59 |
| Feb 4, 2019 | 98.59 |
| Feb 1, 2019 | 89.76 |
| Jan 31, 2019 | 91.68 |
| Jan 30, 2019 | 93.60 |
| Jan 29, 2019 | 90.78 |
| Jan 28, 2019 | 91.04 |
| Jan 25, 2019 | 90.27 |
| Jan 24, 2019 | 86.69 |
| Jan 23, 2019 | 85.53 |
| Jan 22, 2019 | 86.17 |
| Jan 18, 2019 | 90.65 |
| Jan 17, 2019 | 91.94 |
| Jan 16, 2019 | 90.91 |
| Jan 15, 2019 | 82.84 |
| Jan 14, 2019 | 82.97 |
| Jan 11, 2019 | 84.89 |
| Jan 10, 2019 | 85.92 |
| Jan 9, 2019 | 86.17 |
| Jan 8, 2019 | 86.81 |
| Jan 7, 2019 | 87.07 |
| Jan 4, 2019 | 84.38 |
| Jan 3, 2019 | 80.80 |
| Jan 2, 2019 | 86.05 |
| Dec 31, 2018 | 84.12 |
| Dec 28, 2018 | 47.48 |
| Dec 27, 2018 | 47.91 |
| Dec 26, 2018 | 47.12 |
| Dec 24, 2018 | 38.91 |
| Dec 21, 2018 | 39.70 |
| Dec 20, 2018 | 41.77 |
| Dec 19, 2018 | 43.55 |
| Dec 18, 2018 | 46.26 |
| Dec 17, 2018 | 47.55 |
| Dec 14, 2018 | 50.48 |
| Dec 13, 2018 | 50.26 |
| Dec 12, 2018 | 50.55 |
| Dec 11, 2018 | 50.48 |
| Dec 10, 2018 | 50.90 |
| Dec 7, 2018 | 49.91 |
| Dec 6, 2018 | 50.12 |
| Dec 4, 2018 | 49.62 |
| Dec 3, 2018 | 53.83 |
| Nov 30, 2018 | 53.05 |
| Nov 29, 2018 | 53.05 |
| Nov 28, 2018 | 53.33 |
| Nov 27, 2018 | 50.26 |
| Nov 26, 2018 | 50.76 |
| Nov 23, 2018 | 49.69 |
| Nov 21, 2018 | 49.26 |
| Nov 20, 2018 | 47.69 |
| Nov 19, 2018 | 49.44 |
| Nov 16, 2018 | 55.40 |
| Nov 15, 2018 | 57.33 |
| Nov 14, 2018 | 55.40 |
| Nov 13, 2018 | 55.47 |
| Nov 12, 2018 | 56.33 |
| Nov 9, 2018 | 60.97 |
| Nov 8, 2018 | 57.54 |
| Nov 7, 2018 | 59.33 |
| Nov 6, 2018 | 57.19 |
| Nov 5, 2018 | 57.04 |
| Nov 2, 2018 | 56.47 |
| Nov 1, 2018 | 55.05 |
| Oct 31, 2018 | 53.33 |
| Oct 30, 2018 | 49.62 |
| Oct 29, 2018 | 47.41 |
| Oct 26, 2018 | 49.26 |
| Oct 25, 2018 | 51.83 |
| Oct 24, 2018 | 49.91 |
| Oct 23, 2018 | 54.26 |
| Oct 22, 2018 | 55.47 |
| Oct 19, 2018 | 54.62 |
| Oct 18, 2018 | 55.47 |
| Oct 17, 2018 | 57.62 |
| Oct 16, 2018 | 56.47 |
| Oct 15, 2018 | 52.69 |
| Oct 12, 2018 | 51.40 |
| Oct 11, 2018 | 48.62 |
| Oct 10, 2018 | 46.84 |
| Oct 9, 2018 | 55.26 |
| Oct 8, 2018 | 52.12 |
| Oct 5, 2018 | 55.69 |
| Oct 4, 2018 | 56.19 |
| Oct 3, 2018 | 56.12 |
| Oct 2, 2018 | 55.47 |
| Oct 1, 2018 | 59.26 |
| Sep 28, 2018 | 33.66 |
| Sep 27, 2018 | 34.07 |
| Sep 26, 2018 | 32.20 |
| Sep 25, 2018 | 31.79 |
| Sep 24, 2018 | 31.79 |
| Sep 21, 2018 | 30.75 |
| Sep 20, 2018 | 32.20 |
| Sep 19, 2018 | 30.75 |
| Sep 18, 2018 | 31.16 |
| Sep 17, 2018 | 31.58 |
| Sep 14, 2018 | 32.83 |
| Sep 13, 2018 | 31.37 |
| Sep 12, 2018 | 30.75 |
| Sep 11, 2018 | 33.45 |
| Sep 10, 2018 | 33.66 |
| Sep 7, 2018 | 36.36 |
| Sep 6, 2018 | 52.88 |
| Sep 5, 2018 | 54.23 |
| Sep 4, 2018 | 57.55 |
| Aug 31, 2018 | 59.42 |
| Aug 30, 2018 | 62.12 |
| Aug 29, 2018 | 63.37 |
| Aug 28, 2018 | 60.25 |
| Aug 27, 2018 | 58.17 |
| Aug 24, 2018 | 57.55 |
| Aug 23, 2018 | 57.55 |
| Aug 22, 2018 | 57.24 |
| Aug 21, 2018 | 57.13 |
| Aug 20, 2018 | 57.13 |
| Aug 17, 2018 | 59.84 |
| Aug 16, 2018 | 58.59 |
| Aug 15, 2018 | 58.17 |
| Aug 14, 2018 | 59.84 |
| Aug 13, 2018 | 58.80 |
| Aug 10, 2018 | 59.42 |
| Aug 9, 2018 | 59.42 |
| Aug 8, 2018 | 57.34 |
| Aug 7, 2018 | 57.34 |
| Aug 6, 2018 | 56.93 |
| Aug 3, 2018 | 55.26 |
| Aug 2, 2018 | 57.55 |
| Aug 1, 2018 | 55.47 |
| Jul 31, 2018 | 54.02 |
| Jul 30, 2018 | 54.85 |
| Jul 27, 2018 | 57.97 |
| Jul 26, 2018 | 62.95 |
| Jul 25, 2018 | 62.74 |
| Jul 24, 2018 | 61.50 |
| Jul 23, 2018 | 61.29 |
| Jul 20, 2018 | 57.76 |
| Jul 19, 2018 | 56.10 |
| Jul 18, 2018 | 54.85 |
| Jul 17, 2018 | 57.86 |
| Jul 16, 2018 | 52.15 |
| Jul 13, 2018 | 57.13 |
| Jul 12, 2018 | 60.87 |
| Jul 11, 2018 | 59.63 |
| Jul 10, 2018 | 59.52 |
| Jul 9, 2018 | 64.61 |
| Jul 6, 2018 | 74.59 |
| Jul 5, 2018 | 70.33 |
| Jul 3, 2018 | 69.39 |
| Jul 2, 2018 | 68.35 |
| Jun 29, 2018 | 34.16 |
| Jun 28, 2018 | 32.57 |
| Jun 27, 2018 | 32.35 |
| Jun 26, 2018 | 29.29 |
| Jun 25, 2018 | 28.39 |
| Jun 22, 2018 | 28.62 |
| Jun 21, 2018 | 28.73 |
| Jun 20, 2018 | 29.18 |
| Jun 19, 2018 | 28.05 |
| Jun 18, 2018 | 28.73 |
| Jun 15, 2018 | 28.95 |
| Jun 14, 2018 | 28.05 |
| Jun 13, 2018 | 29.63 |
| Jun 12, 2018 | 30.09 |
| Jun 11, 2018 | 28.73 |
| Jun 8, 2018 | 30.20 |
| Jun 7, 2018 | 30.20 |
| Jun 6, 2018 | 30.54 |
| Jun 5, 2018 | 29.63 |
| Jun 4, 2018 | 30.20 |
| Jun 1, 2018 | 29.29 |
| May 31, 2018 | 28.95 |
| May 30, 2018 | 27.94 |
| May 29, 2018 | 27.48 |
| May 25, 2018 | 27.48 |
| May 24, 2018 | 27.82 |
| May 23, 2018 | 25.79 |
| May 22, 2018 | 23.02 |
| May 21, 2018 | 23.81 |
| May 18, 2018 | 23.30 |
| May 17, 2018 | 24.43 |
| May 16, 2018 | 24.20 |
| May 15, 2018 | 23.75 |
| May 14, 2018 | 23.86 |
| May 11, 2018 | 23.75 |
| May 10, 2018 | 23.86 |
| May 9, 2018 | 22.39 |
| May 8, 2018 | 23.86 |
| May 7, 2018 | 20.70 |
| May 4, 2018 | 20.13 |
| May 3, 2018 | 20.36 |
| May 2, 2018 | 19.91 |
| May 1, 2018 | 20.13 |
| Apr 30, 2018 | 19.57 |
| Apr 27, 2018 | 19.23 |
| Apr 26, 2018 | 20.02 |
| Apr 25, 2018 | 19.34 |
| Apr 24, 2018 | 19.45 |
| Apr 23, 2018 | 20.70 |
| Apr 20, 2018 | 20.25 |
| Apr 19, 2018 | 20.36 |
| Apr 18, 2018 | 20.58 |
| Apr 17, 2018 | 20.81 |
| Apr 16, 2018 | 19.45 |
| Apr 13, 2018 | 19.23 |
| Apr 12, 2018 | 20.36 |
| Apr 11, 2018 | 19.68 |
| Apr 10, 2018 | 19.00 |
| Apr 9, 2018 | 18.55 |
| Apr 6, 2018 | 18.21 |
| Apr 5, 2018 | 18.44 |
| Apr 4, 2018 | 17.53 |
| Apr 3, 2018 | 17.64 |
| Apr 2, 2018 | 18.32 |
| Mar 29, 2018 | 14.72 |
| Mar 28, 2018 | 13.89 |
| Mar 27, 2018 | 14.72 |
| Mar 26, 2018 | 15.28 |
| Mar 23, 2018 | 13.70 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.98 |
| Mar 20, 2018 | 13.98 |
| Mar 19, 2018 | 13.15 |
| Mar 16, 2018 | 14.26 |
| Mar 15, 2018 | 14.17 |
| Mar 14, 2018 | 14.35 |
| Mar 13, 2018 | 14.44 |
| Mar 12, 2018 | 14.54 |
| Mar 9, 2018 | 14.44 |
| Mar 8, 2018 | 14.72 |
| Mar 7, 2018 | 14.72 |
| Mar 6, 2018 | 14.54 |
| Mar 5, 2018 | 14.72 |
| Mar 2, 2018 | 14.44 |
| Mar 1, 2018 | 13.98 |
| Feb 28, 2018 | 14.35 |
| Feb 27, 2018 | 14.72 |
| Feb 26, 2018 | 14.26 |
| Feb 23, 2018 | 14.44 |
| Feb 22, 2018 | 14.17 |
| Feb 21, 2018 | 13.98 |
| Feb 20, 2018 | 13.70 |
| Feb 16, 2018 | 13.89 |
| Feb 15, 2018 | 14.44 |
| Feb 14, 2018 | 13.33 |
| Feb 13, 2018 | 12.41 |
| Feb 12, 2018 | 10.93 |
| Feb 9, 2018 | 10.37 |
| Feb 8, 2018 | 9.63 |
| Feb 7, 2018 | 9.44 |
| Feb 6, 2018 | 9.72 |
| Feb 5, 2018 | 8.98 |
| Feb 2, 2018 | 9.54 |
| Feb 1, 2018 | 9.81 |
| Jan 31, 2018 | 9.35 |
| Jan 30, 2018 | 10.00 |
| Jan 29, 2018 | 10.46 |
| Jan 26, 2018 | 10.19 |
| Jan 25, 2018 | 10.56 |
| Jan 24, 2018 | 10.28 |
| Jan 23, 2018 | 10.93 |
| Jan 22, 2018 | 10.83 |
| Jan 19, 2018 | 10.93 |
| Jan 18, 2018 | 11.11 |
| Jan 17, 2018 | 10.56 |
| Jan 16, 2018 | 9.91 |
| Jan 12, 2018 | 10.56 |
| Jan 11, 2018 | 10.83 |
| Jan 10, 2018 | 9.81 |
| Jan 9, 2018 | 9.54 |
| Jan 8, 2018 | 9.54 |
| Jan 5, 2018 | 10.56 |
| Jan 4, 2018 | 10.28 |
| Jan 3, 2018 | 10.65 |
| Jan 2, 2018 | 10.09 |
| Dec 29, 2017 | 17.01 |
| Dec 28, 2017 | 16.53 |
| Dec 27, 2017 | 17.26 |
| Dec 26, 2017 | 16.85 |
| Dec 22, 2017 | 15.23 |
| Dec 21, 2017 | 16.04 |
| Dec 20, 2017 | 16.04 |
| Dec 19, 2017 | 15.88 |
| Dec 18, 2017 | 14.91 |
| Dec 15, 2017 | 15.23 |
| Dec 14, 2017 | 15.07 |
| Dec 13, 2017 | 15.07 |
| Dec 12, 2017 | 14.74 |
| Dec 11, 2017 | 14.26 |
| Dec 8, 2017 | 15.07 |
| Dec 7, 2017 | 15.07 |
| Dec 6, 2017 | 12.31 |
| Dec 5, 2017 | 11.83 |
| Dec 4, 2017 | 11.67 |
| Dec 1, 2017 | 11.50 |
| Nov 30, 2017 | 11.50 |
| Nov 29, 2017 | 11.34 |
| Nov 28, 2017 | 11.50 |
| Nov 27, 2017 | 11.67 |
| Nov 24, 2017 | 11.34 |
| Nov 22, 2017 | 11.34 |
| Nov 21, 2017 | 11.42 |
| Nov 20, 2017 | 11.18 |
| Nov 17, 2017 | 11.10 |
| Nov 16, 2017 | 11.10 |
| Nov 15, 2017 | 11.02 |
| Nov 14, 2017 | 11.02 |
| Nov 13, 2017 | 11.18 |
| Nov 10, 2017 | 10.69 |
| Nov 9, 2017 | 10.77 |
| Nov 8, 2017 | 10.21 |
| Nov 7, 2017 | 9.56 |
| Nov 6, 2017 | 9.88 |
| Nov 3, 2017 | 10.53 |
| Nov 2, 2017 | 10.69 |
| Nov 1, 2017 | 11.02 |
| Oct 31, 2017 | 10.69 |
| Oct 30, 2017 | 10.21 |
| Oct 27, 2017 | 9.88 |
| Oct 26, 2017 | 9.24 |
| Oct 25, 2017 | 9.24 |
| Oct 24, 2017 | 9.56 |
| Oct 23, 2017 | 9.56 |
| Oct 20, 2017 | 9.72 |
| Oct 19, 2017 | 10.21 |
| Oct 18, 2017 | 9.72 |
| Oct 17, 2017 | 9.88 |
| Oct 16, 2017 | 9.88 |
| Oct 13, 2017 | 11.02 |
| Oct 12, 2017 | 11.02 |
| Oct 11, 2017 | 11.18 |
| Oct 10, 2017 | 11.18 |
| Oct 9, 2017 | 11.18 |
| Oct 6, 2017 | 11.34 |
| Oct 5, 2017 | 10.53 |
| Oct 4, 2017 | 10.37 |
| Oct 3, 2017 | 9.88 |
| Oct 2, 2017 | 9.07 |
| Sep 29, 2017 | 0.01 |
| Sep 28, 2017 | 0.01 |
| Sep 27, 2017 | 0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.01 |
| Sep 22, 2017 | 0.01 |
| Sep 21, 2017 | 0.01 |
| Sep 20, 2017 | 0.01 |
| Sep 19, 2017 | 0.01 |
| Sep 18, 2017 | 0.01 |
| Sep 15, 2017 | 0.01 |
| Sep 14, 2017 | 0.01 |
| Sep 13, 2017 | 0.01 |
| Sep 12, 2017 | 0.01 |
| Sep 11, 2017 | 0.01 |
| Sep 8, 2017 | 0.01 |
| Sep 7, 2017 | 0.01 |
| Sep 6, 2017 | 0.01 |
| Sep 5, 2017 | 0.01 |
| Sep 1, 2017 | 0.01 |
| Aug 31, 2017 | 0.01 |
| Aug 30, 2017 | 0.01 |
| Aug 29, 2017 | 0.01 |
| Aug 28, 2017 | 0.01 |
| Aug 25, 2017 | 0.01 |
| Aug 24, 2017 | 0.01 |
| Aug 23, 2017 | 0.01 |
| Aug 22, 2017 | 0.01 |
| Aug 21, 2017 | 0.01 |
| Aug 18, 2017 | 0.01 |
| Aug 17, 2017 | 0.01 |
| Aug 16, 2017 | 0.01 |
| Aug 15, 2017 | 0.01 |
| Aug 14, 2017 | 0.01 |
| Aug 11, 2017 | 0.01 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.01 |
| Aug 8, 2017 | 0.01 |
| Aug 7, 2017 | 0.01 |
| Aug 4, 2017 | 0.01 |
| Aug 3, 2017 | 0.01 |
| Aug 2, 2017 | 0.01 |
| Aug 1, 2017 | 0.01 |
| Jul 31, 2017 | 0.01 |
| Jul 28, 2017 | 0.01 |
| Jul 27, 2017 | 0.01 |
| Jul 26, 2017 | 0.01 |
| Jul 25, 2017 | 0.01 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.01 |
| Jul 17, 2017 | 0.01 |
| Jul 14, 2017 | 0.01 |
| Jul 13, 2017 | 0.01 |
| Jul 12, 2017 | 0.01 |
| Jul 11, 2017 | 0.01 |
| Jul 10, 2017 | 0.01 |
| Jul 7, 2017 | 0.01 |
| Jul 6, 2017 | 0.01 |
| Jul 5, 2017 | 0.01 |
| Jul 3, 2017 | 0.01 |
| Jun 30, 2017 | 0.01 |
| Jun 29, 2017 | 12.58 |
| Jun 28, 2017 | 12.58 |
| Jun 27, 2017 | 12.58 |
| Jun 26, 2017 | 12.21 |
| Jun 23, 2017 | 12.21 |
| Jun 22, 2017 | 11.10 |
| Jun 21, 2017 | 11.47 |
| Jun 20, 2017 | 11.10 |
| Jun 19, 2017 | 11.47 |
| Jun 16, 2017 | 11.47 |
| Jun 15, 2017 | 11.47 |
| Jun 14, 2017 | 11.47 |
| Jun 13, 2017 | 11.47 |
| Jun 12, 2017 | 11.47 |
| Jun 9, 2017 | 11.47 |
| Jun 8, 2017 | 11.10 |
| Jun 7, 2017 | 11.47 |
| Jun 6, 2017 | 11.47 |
| Jun 5, 2017 | 11.10 |
| Jun 2, 2017 | 11.28 |
| Jun 1, 2017 | 11.10 |
| May 31, 2017 | 11.47 |
| May 30, 2017 | 11.47 |
| May 26, 2017 | 11.47 |
| May 25, 2017 | 11.47 |
| May 24, 2017 | 11.47 |
| May 23, 2017 | 11.47 |
| May 22, 2017 | 11.84 |
| May 19, 2017 | 11.84 |
| May 18, 2017 | 11.10 |
| May 17, 2017 | 11.10 |
| May 16, 2017 | 11.47 |
| May 15, 2017 | 11.84 |
| May 12, 2017 | 11.84 |
| May 11, 2017 | 12.58 |
| May 10, 2017 | 12.58 |
| May 9, 2017 | 12.58 |
| May 8, 2017 | 12.95 |
| May 5, 2017 | 12.95 |
| May 4, 2017 | 12.95 |
| May 3, 2017 | 14.06 |
| May 2, 2017 | 12.21 |
| May 1, 2017 | 11.47 |
| Apr 28, 2017 | 11.10 |
| Apr 27, 2017 | 11.10 |
| Apr 26, 2017 | 11.10 |
| Apr 25, 2017 | 11.47 |
| Apr 24, 2017 | 11.84 |
| Apr 21, 2017 | 11.10 |
| Apr 20, 2017 | 10.73 |
| Apr 19, 2017 | 10.73 |
| Apr 18, 2017 | 10.36 |
| Apr 17, 2017 | 10.73 |
| Apr 13, 2017 | 9.99 |
| Apr 12, 2017 | 10.36 |
| Apr 11, 2017 | 11.10 |
| Apr 10, 2017 | 11.10 |
| Apr 7, 2017 | 12.21 |
| Apr 6, 2017 | 11.47 |
| Apr 5, 2017 | 9.62 |
| Apr 4, 2017 | 9.99 |
| Apr 3, 2017 | 10.73 |
| Mar 31, 2017 | 10.73 |
| Mar 30, 2017 | 9.93 |
| Mar 29, 2017 | 10.62 |
| Mar 28, 2017 | 10.27 |
| Mar 27, 2017 | 10.62 |
| Mar 24, 2017 | 11.30 |
| Mar 23, 2017 | 11.30 |
| Mar 22, 2017 | 12.33 |
| Mar 21, 2017 | 12.33 |
| Mar 20, 2017 | 12.33 |
| Mar 17, 2017 | 12.33 |
| Mar 16, 2017 | 12.67 |
| Mar 15, 2017 | 12.33 |
| Mar 14, 2017 | 12.67 |
| Mar 13, 2017 | 13.01 |
| Mar 10, 2017 | 12.67 |
| Mar 9, 2017 | 13.01 |
| Mar 8, 2017 | 12.67 |
| Mar 7, 2017 | 12.67 |
| Mar 6, 2017 | 13.01 |
| Mar 3, 2017 | 12.33 |
| Mar 2, 2017 | 12.67 |
| Mar 1, 2017 | 12.67 |
| Feb 28, 2017 | 12.33 |
| Feb 27, 2017 | 13.01 |
| Feb 24, 2017 | 12.33 |
| Feb 23, 2017 | 13.01 |
| Feb 22, 2017 | 13.35 |
| Feb 21, 2017 | 14.04 |
| Feb 17, 2017 | 14.38 |
| Feb 16, 2017 | 13.70 |
| Feb 15, 2017 | 14.38 |
| Feb 14, 2017 | 14.04 |
| Feb 13, 2017 | 14.04 |
| Feb 10, 2017 | 14.04 |
| Feb 9, 2017 | 14.04 |
| Feb 8, 2017 | 14.38 |
| Feb 7, 2017 | 15.07 |
| Feb 6, 2017 | 15.07 |
| Feb 3, 2017 | 14.38 |
| Feb 2, 2017 | 15.41 |
| Feb 1, 2017 | 15.41 |
| Jan 31, 2017 | 15.75 |
| Jan 30, 2017 | 15.41 |
| Jan 27, 2017 | 15.41 |
| Jan 26, 2017 | 15.41 |
| Jan 25, 2017 | 14.72 |
| Jan 24, 2017 | 15.41 |
| Jan 23, 2017 | 15.07 |
| Jan 20, 2017 | 15.75 |
| Jan 19, 2017 | 15.07 |
| Jan 18, 2017 | 15.41 |
| Jan 17, 2017 | 14.72 |
| Jan 13, 2017 | 14.38 |
| Jan 12, 2017 | 14.04 |
| Jan 11, 2017 | 13.70 |
| Jan 10, 2017 | 13.70 |
| Jan 9, 2017 | 13.70 |
| Jan 6, 2017 | 14.04 |
| Jan 5, 2017 | 14.04 |
| Jan 4, 2017 | 14.04 |
| Jan 3, 2017 | 14.04 |
| Dec 30, 2016 | 5.76 |
| Dec 29, 2016 | 5.76 |
| Dec 28, 2016 | 5.76 |
| Dec 27, 2016 | 6.03 |
| Dec 23, 2016 | 5.89 |
| Dec 22, 2016 | 5.76 |
| Dec 21, 2016 | 5.62 |
| Dec 20, 2016 | 5.41 |
| Dec 19, 2016 | 5.52 |
| Dec 16, 2016 | 5.89 |
| Dec 15, 2016 | 5.76 |
| Dec 14, 2016 | 5.76 |
| Dec 13, 2016 | 5.76 |
| Dec 12, 2016 | 6.03 |
| Dec 9, 2016 | 6.03 |
| Dec 8, 2016 | 5.89 |
| Dec 7, 2016 | 5.89 |
| Dec 6, 2016 | 5.76 |
| Dec 5, 2016 | 5.76 |
| Dec 2, 2016 | 5.89 |
| Dec 1, 2016 | 6.17 |
| Nov 30, 2016 | 6.44 |
| Nov 29, 2016 | 6.44 |
| Nov 28, 2016 | 6.30 |
| Nov 25, 2016 | 6.44 |
| Nov 23, 2016 | 6.30 |
| Nov 22, 2016 | 6.30 |
| Nov 21, 2016 | 6.30 |
| Nov 18, 2016 | 6.30 |
| Nov 17, 2016 | 6.85 |
| Nov 16, 2016 | 6.85 |
| Nov 15, 2016 | 6.99 |
| Nov 14, 2016 | 6.71 |
| Nov 11, 2016 | 6.99 |
| Nov 10, 2016 | 7.40 |
| Nov 9, 2016 | 7.67 |
| Nov 8, 2016 | 7.67 |
| Nov 7, 2016 | 7.54 |
| Nov 4, 2016 | 7.67 |
| Nov 3, 2016 | 7.54 |
| Nov 2, 2016 | 7.54 |
| Nov 1, 2016 | 7.95 |
| Oct 31, 2016 | 7.81 |
| Oct 28, 2016 | 7.88 |
| Oct 27, 2016 | 7.81 |
| Oct 26, 2016 | 7.81 |
| Oct 25, 2016 | 8.08 |
| Oct 24, 2016 | 8.50 |
| Oct 21, 2016 | 8.22 |
| Oct 20, 2016 | 7.95 |
| Oct 19, 2016 | 7.95 |
| Oct 18, 2016 | 7.67 |
| Oct 17, 2016 | 7.95 |
| Oct 14, 2016 | 7.98 |
| Oct 13, 2016 | 8.03 |
| Oct 12, 2016 | 8.00 |
| Oct 11, 2016 | 8.33 |
| Oct 10, 2016 | 8.33 |
| Oct 7, 2016 | 8.44 |
| Oct 6, 2016 | 8.66 |
| Oct 5, 2016 | 8.72 |
| Oct 4, 2016 | 8.66 |
| Oct 3, 2016 | 8.63 |
| Sep 30, 2016 | 8.47 |
| Sep 29, 2016 | 0.04 |
| Sep 28, 2016 | 0.04 |
| Sep 27, 2016 | 0.04 |
| Sep 26, 2016 | 0.04 |
| Sep 23, 2016 | 0.04 |
| Sep 22, 2016 | 0.04 |
| Sep 21, 2016 | 0.04 |
| Sep 20, 2016 | 0.04 |
| Sep 19, 2016 | 0.04 |
| Sep 16, 2016 | 0.05 |
| Sep 15, 2016 | 0.04 |
| Sep 14, 2016 | 0.04 |
| Sep 13, 2016 | 0.04 |
| Sep 12, 2016 | 0.04 |
| Sep 9, 2016 | 0.04 |
| Sep 8, 2016 | 0.05 |
| Sep 7, 2016 | 0.04 |
| Sep 6, 2016 | 0.05 |
| Sep 2, 2016 | 0.05 |
| Sep 1, 2016 | 0.05 |
| Aug 31, 2016 | 0.05 |
| Aug 30, 2016 | 0.05 |
| Aug 29, 2016 | 0.05 |
| Aug 26, 2016 | 0.05 |
| Aug 25, 2016 | 0.05 |
| Aug 24, 2016 | 0.05 |
| Aug 23, 2016 | 0.05 |
| Aug 22, 2016 | 0.05 |
| Aug 19, 2016 | 0.05 |
| Aug 18, 2016 | 0.05 |
| Aug 17, 2016 | 0.05 |
| Aug 16, 2016 | 0.05 |
| Aug 15, 2016 | 0.05 |
| Aug 12, 2016 | 0.04 |
| Aug 11, 2016 | 0.04 |
| Aug 10, 2016 | 0.04 |
| Aug 9, 2016 | 0.04 |
| Aug 8, 2016 | 0.04 |
| Aug 5, 2016 | 0.04 |
| Aug 4, 2016 | 0.04 |
| Aug 3, 2016 | 0.04 |
| Aug 2, 2016 | 0.04 |
| Aug 1, 2016 | 0.04 |
| Jul 29, 2016 | 0.04 |
| Jul 28, 2016 | 0.04 |
| Jul 27, 2016 | 0.03 |
| Jul 26, 2016 | 0.03 |
| Jul 25, 2016 | 0.03 |
| Jul 22, 2016 | 0.03 |
| Jul 21, 2016 | 0.03 |
| Jul 20, 2016 | 0.03 |
| Jul 19, 2016 | 0.03 |
| Jul 18, 2016 | 0.03 |
| Jul 15, 2016 | 0.04 |
| Jul 14, 2016 | 0.04 |
| Jul 13, 2016 | 0.04 |
| Jul 12, 2016 | 0.04 |
| Jul 11, 2016 | 0.04 |
| Jul 8, 2016 | 0.04 |
| Jul 7, 2016 | 0.04 |
| Jul 6, 2016 | 0.04 |
| Jul 5, 2016 | 0.04 |
| Jul 1, 2016 | 0.04 |
| Jun 30, 2016 | 0.04 |
| Jun 29, 2016 | -17.08 |
| Jun 28, 2016 | -19.80 |
| Jun 27, 2016 | -18.44 |
| Jun 24, 2016 | -18.44 |
| Jun 23, 2016 | -19.49 |
| Jun 22, 2016 | -19.74 |
| Jun 21, 2016 | -18.78 |
| Jun 20, 2016 | -19.25 |
| Jun 17, 2016 | -17.51 |
| Jun 16, 2016 | -18.94 |
| Jun 15, 2016 | -18.94 |
| Jun 14, 2016 | -21.47 |
| Jun 13, 2016 | -20.48 |
| Jun 10, 2016 | -20.98 |
| Jun 9, 2016 | -21.23 |
| Jun 8, 2016 | -21.41 |
| Jun 7, 2016 | -22.09 |
| Jun 6, 2016 | -20.79 |
| Jun 3, 2016 | -19.49 |
| Jun 2, 2016 | -19.06 |
| Jun 1, 2016 | -19.06 |
| May 31, 2016 | -19.80 |
| May 27, 2016 | -19.86 |
| May 26, 2016 | -19.18 |
| May 25, 2016 | -18.38 |
| May 24, 2016 | -18.44 |
| May 23, 2016 | -18.56 |
| May 20, 2016 | -18.87 |
| May 19, 2016 | -18.87 |
| May 18, 2016 | -19.99 |
| May 17, 2016 | -19.86 |
| May 16, 2016 | -19.49 |
| May 13, 2016 | -20.30 |
| May 12, 2016 | -19.93 |
| May 11, 2016 | -20.85 |
| May 10, 2016 | -20.95 |
| May 9, 2016 | -21.10 |
| May 6, 2016 | -21.66 |
| May 5, 2016 | -22.77 |
| May 4, 2016 | -24.13 |
| May 3, 2016 | -23.21 |
| May 2, 2016 | -23.45 |
| Apr 29, 2016 | -23.02 |
| Apr 28, 2016 | -23.45 |
| Apr 27, 2016 | -22.90 |
| Apr 26, 2016 | -23.33 |
| Apr 25, 2016 | -23.39 |
| Apr 22, 2016 | -22.96 |
| Apr 21, 2016 | -23.76 |
| Apr 20, 2016 | -23.33 |
| Apr 19, 2016 | -22.90 |
| Apr 18, 2016 | -23.39 |
| Apr 15, 2016 | -23.33 |
| Apr 14, 2016 | -23.33 |
| Apr 13, 2016 | -23.33 |
| Apr 12, 2016 | -23.39 |
| Apr 11, 2016 | -23.27 |
| Apr 8, 2016 | -23.33 |
| Apr 7, 2016 | -23.52 |
| Apr 6, 2016 | -23.52 |
| Apr 5, 2016 | -23.02 |
| Apr 4, 2016 | -23.58 |
| Apr 1, 2016 | -23.21 |
| Mar 31, 2016 | -21.97 |
| Mar 30, 2016 | -17.75 |
| Mar 29, 2016 | -17.79 |
| Mar 28, 2016 | -18.03 |
| Mar 24, 2016 | -17.89 |
| Mar 23, 2016 | -17.93 |
| Mar 22, 2016 | -17.93 |
| Mar 21, 2016 | -18.12 |
| Mar 18, 2016 | -18.36 |
| Mar 17, 2016 | -17.98 |
| Mar 16, 2016 | -17.09 |
| Mar 15, 2016 | -16.43 |
| Mar 14, 2016 | -16.29 |
| Mar 11, 2016 | -16.67 |
| Mar 10, 2016 | -16.81 |
| Mar 9, 2016 | -16.34 |
| Mar 8, 2016 | -16.71 |
| Mar 7, 2016 | -16.67 |
| Mar 4, 2016 | -18.07 |
| Mar 3, 2016 | -18.03 |
| Mar 2, 2016 | -18.59 |
| Mar 1, 2016 | -18.40 |
| Feb 29, 2016 | -17.56 |
| Feb 26, 2016 | -17.98 |
| Feb 25, 2016 | -18.78 |
| Feb 24, 2016 | -17.42 |
| Feb 23, 2016 | -17.56 |
| Feb 22, 2016 | -17.28 |
| Feb 19, 2016 | -18.73 |
| Feb 18, 2016 | -19.04 |
| Feb 17, 2016 | -19.29 |
| Feb 16, 2016 | -19.01 |
| Feb 12, 2016 | -17.98 |
| Feb 11, 2016 | -17.89 |
| Feb 10, 2016 | -18.21 |
| Feb 9, 2016 | -17.98 |
| Feb 8, 2016 | -16.99 |
| Feb 5, 2016 | -18.12 |
| Feb 4, 2016 | -18.07 |
| Feb 3, 2016 | -18.31 |
| Feb 2, 2016 | -16.99 |
| Feb 1, 2016 | -17.23 |
| Jan 29, 2016 | -17.56 |
| Jan 28, 2016 | -18.21 |
| Jan 27, 2016 | -18.40 |
| Jan 26, 2016 | -18.17 |
| Jan 25, 2016 | -18.50 |
| Jan 22, 2016 | -18.78 |
| Jan 21, 2016 | -17.84 |
| Jan 20, 2016 | -16.43 |
| Jan 19, 2016 | -16.76 |
| Jan 15, 2016 | -16.62 |
| Jan 14, 2016 | -17.93 |
| Jan 13, 2016 | -18.03 |
| Jan 12, 2016 | -18.07 |
| Jan 11, 2016 | -18.45 |
| Jan 8, 2016 | -17.98 |
| Jan 7, 2016 | -17.93 |
| Jan 6, 2016 | -18.31 |
| Jan 5, 2016 | -18.12 |
| Jan 4, 2016 | -19.06 |
| Dec 31, 2015 | -20.00 |
| Dec 30, 2015 | -14.22 |
| Dec 29, 2015 | -15.23 |
| Dec 28, 2015 | -14.97 |
| Dec 24, 2015 | -15.10 |
| Dec 23, 2015 | -15.36 |
| Dec 22, 2015 | -15.07 |
| Dec 21, 2015 | -14.97 |
| Dec 18, 2015 | -15.56 |
| Dec 17, 2015 | -14.94 |
| Dec 16, 2015 | -16.05 |
| Dec 15, 2015 | -16.09 |
| Dec 14, 2015 | -15.76 |
| Dec 11, 2015 | -14.67 |
| Dec 10, 2015 | -16.12 |
| Dec 9, 2015 | -16.12 |
| Dec 8, 2015 | -15.92 |
| Dec 7, 2015 | -14.71 |
| Dec 4, 2015 | -14.28 |
| Dec 3, 2015 | -14.61 |
| Dec 2, 2015 | -14.58 |
| Dec 1, 2015 | -14.61 |
| Nov 30, 2015 | -15.10 |
| Nov 27, 2015 | -14.58 |
| Nov 25, 2015 | -13.62 |
| Nov 24, 2015 | -13.26 |
| Nov 23, 2015 | -12.64 |
| Nov 20, 2015 | -12.71 |
| Nov 19, 2015 | -13.36 |
| Nov 18, 2015 | -14.18 |
| Nov 17, 2015 | -14.90 |
| Nov 16, 2015 | -14.86 |
| Nov 13, 2015 | -14.51 |
| Nov 12, 2015 | -14.64 |
| Nov 11, 2015 | -15.40 |
| Nov 10, 2015 | -15.50 |
| Nov 9, 2015 | -14.94 |
| Nov 6, 2015 | -14.23 |
| Nov 5, 2015 | -14.05 |
| Nov 4, 2015 | -14.12 |
| Nov 3, 2015 | -14.61 |
| Nov 2, 2015 | -14.94 |
| Oct 30, 2015 | -15.04 |
| Oct 29, 2015 | -14.61 |
| Oct 28, 2015 | -14.54 |
| Oct 27, 2015 | -14.38 |
| Oct 26, 2015 | -14.94 |
| Oct 23, 2015 | -14.97 |
| Oct 22, 2015 | -14.90 |
| Oct 21, 2015 | -14.97 |
| Oct 20, 2015 | -14.67 |
| Oct 19, 2015 | -14.41 |
| Oct 16, 2015 | -13.99 |
| Oct 15, 2015 | -14.15 |
| Oct 14, 2015 | -13.66 |
| Oct 13, 2015 | -13.82 |
| Oct 12, 2015 | -13.33 |
| Oct 9, 2015 | -13.13 |
| Oct 8, 2015 | -13.20 |
| Oct 7, 2015 | -13.69 |
| Oct 6, 2015 | -13.16 |
| Oct 5, 2015 | -13.00 |
| Oct 2, 2015 | -12.84 |
| Oct 1, 2015 | -12.80 |
| Sep 30, 2015 | -13.03 |
| Sep 29, 2015 | -10.20 |
| Sep 28, 2015 | -9.79 |
| Sep 25, 2015 | -10.07 |
| Sep 24, 2015 | -9.72 |
| Sep 23, 2015 | -9.82 |
| Sep 22, 2015 | -9.87 |
| Sep 21, 2015 | -9.92 |
| Sep 18, 2015 | -9.62 |
| Sep 17, 2015 | -9.82 |
| Sep 16, 2015 | -9.67 |
| Sep 15, 2015 | -9.26 |
| Sep 14, 2015 | -9.94 |
| Sep 11, 2015 | -9.39 |
| Sep 10, 2015 | -10.07 |
| Sep 9, 2015 | -10.27 |
| Sep 8, 2015 | -10.20 |
| Sep 4, 2015 | -9.26 |
| Sep 3, 2015 | -9.14 |
| Sep 2, 2015 | -9.24 |
| Sep 1, 2015 | -9.41 |
| Aug 31, 2015 | -9.11 |
| Aug 28, 2015 | -9.19 |
| Aug 27, 2015 | -8.83 |
| Aug 26, 2015 | -8.23 |
| Aug 25, 2015 | -8.18 |
| Aug 24, 2015 | -8.30 |
| Aug 21, 2015 | -8.76 |
| Aug 20, 2015 | -8.86 |
| Aug 19, 2015 | -9.11 |
| Aug 18, 2015 | -8.83 |
| Aug 17, 2015 | -8.78 |
| Aug 14, 2015 | -8.96 |
| Aug 13, 2015 | -8.58 |
| Aug 12, 2015 | -8.86 |
| Aug 11, 2015 | -9.06 |
| Aug 10, 2015 | -9.16 |
| Aug 7, 2015 | -8.88 |
| Aug 6, 2015 | -9.67 |
| Aug 5, 2015 | -9.51 |
| Aug 4, 2015 | -9.69 |
| Aug 3, 2015 | -11.36 |
| Jul 31, 2015 | -11.26 |
| Jul 30, 2015 | -11.41 |
| Jul 29, 2015 | -11.33 |
| Jul 28, 2015 | -11.43 |
| Jul 27, 2015 | -11.53 |
| Jul 24, 2015 | -11.48 |
| Jul 23, 2015 | -11.76 |
| Jul 22, 2015 | -11.81 |
| Jul 21, 2015 | -11.86 |
| Jul 20, 2015 | -11.86 |
| Jul 17, 2015 | -12.09 |
| Jul 16, 2015 | -12.64 |
| Jul 15, 2015 | -12.64 |
| Jul 14, 2015 | -12.54 |
| Jul 13, 2015 | -12.64 |
| Jul 10, 2015 | -12.64 |
| Jul 9, 2015 | -12.27 |
| Jul 8, 2015 | -12.42 |
| Jul 7, 2015 | -12.52 |
| Jul 6, 2015 | -12.37 |
| Jul 2, 2015 | -12.54 |
| Jul 1, 2015 | -12.49 |
| Jun 30, 2015 | -12.64 |
| Jun 29, 2015 | -12.24 |
| Jun 26, 2015 | -12.51 |
| Jun 25, 2015 | -12.19 |
| Jun 24, 2015 | -12.39 |
| Jun 23, 2015 | -12.36 |
| Jun 22, 2015 | -12.36 |
| Jun 19, 2015 | -12.71 |
| Jun 18, 2015 | -12.07 |
| Jun 17, 2015 | -11.72 |
| Jun 16, 2015 | -11.57 |
| Jun 15, 2015 | -11.31 |
| Jun 12, 2015 | -11.50 |
| Jun 11, 2015 | -11.42 |
| Jun 10, 2015 | -11.40 |
| Jun 9, 2015 | -11.32 |
| Jun 8, 2015 | -11.67 |
| Jun 5, 2015 | -11.70 |
| Jun 4, 2015 | -11.67 |
| Jun 3, 2015 | -12.07 |
| Jun 2, 2015 | -12.27 |
| Jun 1, 2015 | -12.44 |
| May 29, 2015 | -11.27 |
| May 28, 2015 | -11.05 |
| May 27, 2015 | -10.41 |
| May 26, 2015 | -9.86 |
| May 22, 2015 | -9.74 |
| May 21, 2015 | -9.44 |
| May 20, 2015 | -8.77 |
| May 19, 2015 | -9.17 |
| May 18, 2015 | -9.21 |
| May 15, 2015 | -9.27 |
| May 14, 2015 | -8.99 |
| May 13, 2015 | -8.03 |
| May 12, 2015 | -7.63 |
| May 11, 2015 | -7.61 |
| May 8, 2015 | -7.53 |
| May 7, 2015 | -7.71 |
| May 6, 2015 | -7.93 |
| May 5, 2015 | -7.66 |
| May 4, 2015 | -7.76 |
| May 1, 2015 | -8.00 |
| Apr 30, 2015 | -8.10 |
| Apr 29, 2015 | -8.15 |
| Apr 28, 2015 | -8.42 |
| Apr 27, 2015 | -8.40 |
| Apr 24, 2015 | -8.30 |
| Apr 23, 2015 | -8.20 |
| Apr 22, 2015 | -8.30 |
| Apr 21, 2015 | -8.42 |
| Apr 20, 2015 | -8.42 |
| Apr 17, 2015 | -8.50 |
| Apr 16, 2015 | -8.62 |
| Apr 15, 2015 | -8.75 |
| Apr 14, 2015 | -8.55 |
| Apr 13, 2015 | -8.67 |
| Apr 10, 2015 | -8.77 |
| Apr 9, 2015 | -8.77 |
| Apr 8, 2015 | -8.80 |
| Apr 7, 2015 | -8.57 |
| Apr 6, 2015 | -8.28 |
| Apr 2, 2015 | -8.42 |
| Apr 1, 2015 | -8.08 |
| Mar 31, 2015 | -8.18 |
| Mar 30, 2015 | -5.38 |
| Mar 27, 2015 | -5.40 |
| Mar 26, 2015 | -5.25 |
| Mar 25, 2015 | -5.18 |
| Mar 24, 2015 | -5.18 |
| Mar 23, 2015 | -5.27 |
| Mar 20, 2015 | -5.30 |
| Mar 19, 2015 | -5.52 |
| Mar 18, 2015 | -5.38 |
| Mar 17, 2015 | -5.37 |
| Mar 16, 2015 | -5.40 |
| Mar 13, 2015 | -5.55 |
| Mar 12, 2015 | -5.52 |
| Mar 11, 2015 | -5.45 |
| Mar 10, 2015 | -5.31 |
| Mar 9, 2015 | -5.47 |
| Mar 6, 2015 | -5.40 |
| Mar 5, 2015 | -5.59 |
| Mar 4, 2015 | -5.57 |
| Mar 3, 2015 | -5.53 |
| Mar 2, 2015 | -5.42 |
| Feb 27, 2015 | -5.85 |
| Feb 26, 2015 | -6.21 |
| Feb 25, 2015 | -6.19 |
| Feb 24, 2015 | -6.12 |
| Feb 23, 2015 | -5.92 |
| Feb 20, 2015 | -6.06 |
| Feb 19, 2015 | -6.18 |
| Feb 18, 2015 | -6.12 |
| Feb 17, 2015 | -6.22 |
| Feb 13, 2015 | -6.36 |
| Feb 12, 2015 | -6.22 |
| Feb 11, 2015 | -6.41 |
| Feb 10, 2015 | -6.43 |
| Feb 9, 2015 | -6.39 |
| Feb 6, 2015 | -6.31 |
| Feb 5, 2015 | -7.82 |
| Feb 4, 2015 | -8.26 |
| Feb 3, 2015 | -8.46 |
| Feb 2, 2015 | -8.48 |
| Jan 30, 2015 | -8.54 |
| Jan 29, 2015 | -8.85 |
| Jan 28, 2015 | -8.55 |
| Jan 27, 2015 | -8.55 |
| Jan 26, 2015 | -8.50 |
| Jan 23, 2015 | -8.56 |
| Jan 22, 2015 | -8.56 |
| Jan 21, 2015 | -8.61 |
| Jan 20, 2015 | -8.61 |
| Jan 16, 2015 | -8.46 |
| Jan 15, 2015 | -8.34 |
| Jan 14, 2015 | -8.71 |
| Jan 13, 2015 | -8.56 |
| Jan 12, 2015 | -8.60 |
| Jan 9, 2015 | -8.45 |
| Jan 8, 2015 | -8.65 |
| Jan 7, 2015 | -8.41 |
| Jan 6, 2015 | -8.38 |
| Jan 5, 2015 | -8.50 |
| Jan 2, 2015 | -8.61 |
| Dec 31, 2014 | -8.71 |
| Dec 30, 2014 | -8.33 |
| Dec 29, 2014 | -8.27 |
| Dec 26, 2014 | -8.17 |
| Dec 24, 2014 | -8.35 |
| Dec 23, 2014 | -8.27 |
| Dec 22, 2014 | -8.46 |
| Dec 19, 2014 | -8.09 |
| Dec 18, 2014 | -8.59 |
| Dec 17, 2014 | -8.46 |
| Dec 16, 2014 | -8.07 |
| Dec 15, 2014 | -8.23 |
| Dec 12, 2014 | -8.30 |
| Dec 11, 2014 | -8.40 |
| Dec 10, 2014 | -8.30 |
| Dec 9, 2014 | -8.36 |
| Dec 8, 2014 | -8.33 |
| Dec 5, 2014 | -8.27 |
| Dec 4, 2014 | -8.41 |
| Dec 3, 2014 | -8.59 |
| Dec 2, 2014 | -8.04 |
| Dec 1, 2014 | -8.20 |
| Nov 28, 2014 | -8.38 |
| Nov 26, 2014 | -8.64 |
| Nov 25, 2014 | -8.10 |
| Nov 24, 2014 | -8.17 |
| Nov 21, 2014 | -8.19 |
| Nov 20, 2014 | -8.15 |
| Nov 19, 2014 | -8.19 |
| Nov 18, 2014 | -8.15 |
| Nov 17, 2014 | -8.41 |
| Nov 14, 2014 | -8.46 |
| Nov 13, 2014 | -8.77 |
| Nov 12, 2014 | -8.56 |
| Nov 11, 2014 | -8.71 |
| Nov 10, 2014 | -9.05 |
| Nov 7, 2014 | -8.66 |
| Nov 6, 2014 | -8.14 |
| Nov 5, 2014 | -8.04 |
| Nov 4, 2014 | -8.07 |
| Nov 3, 2014 | -6.80 |
| Oct 31, 2014 | -6.69 |
| Oct 30, 2014 | -6.72 |
| Oct 29, 2014 | -6.67 |
| Oct 28, 2014 | -6.91 |
| Oct 27, 2014 | -6.80 |
| Oct 24, 2014 | -7.01 |
| Oct 23, 2014 | -7.01 |
| Oct 22, 2014 | -6.83 |
| Oct 21, 2014 | -6.67 |
| Oct 20, 2014 | -7.14 |
| Oct 17, 2014 | -7.53 |
| Oct 16, 2014 | -7.76 |
| Oct 15, 2014 | -7.99 |
| Oct 14, 2014 | -8.06 |
| Oct 13, 2014 | -8.15 |
| Oct 10, 2014 | -8.23 |
| Oct 9, 2014 | -8.58 |
| Oct 8, 2014 | -8.76 |
| Oct 7, 2014 | -8.81 |
| Oct 6, 2014 | -8.92 |
| Oct 3, 2014 | -8.94 |
| Oct 2, 2014 | -8.98 |
| Oct 1, 2014 | -9.15 |
| Sep 30, 2014 | -9.78 |
| Sep 29, 2014 | -23.30 |
| Sep 26, 2014 | -23.38 |
| Sep 25, 2014 | -23.18 |
| Sep 24, 2014 | -23.10 |
| Sep 23, 2014 | -23.26 |
| Sep 22, 2014 | -23.81 |
| Sep 19, 2014 | -24.44 |
| Sep 18, 2014 | -24.72 |
| Sep 17, 2014 | -25.07 |
| Sep 16, 2014 | -24.72 |
| Sep 15, 2014 | -24.54 |
| Sep 12, 2014 | -24.84 |
| Sep 11, 2014 | -24.80 |
| Sep 10, 2014 | -24.92 |
| Sep 9, 2014 | -24.80 |
| Sep 8, 2014 | -24.80 |
| Sep 5, 2014 | -25.19 |
| Sep 4, 2014 | -25.31 |
| Sep 3, 2014 | -24.84 |
| Sep 2, 2014 | -25.90 |
| Aug 29, 2014 | -25.74 |
| Aug 28, 2014 | -25.27 |
| Aug 27, 2014 | -25.39 |
| Aug 26, 2014 | -25.19 |
| Aug 25, 2014 | -24.28 |
| Aug 22, 2014 | -25.03 |
| Aug 21, 2014 | -24.95 |
| Aug 20, 2014 | -25.19 |
| Aug 19, 2014 | -26.10 |
| Aug 18, 2014 | -25.90 |
| Aug 15, 2014 | -25.43 |
| Aug 14, 2014 | -25.98 |
| Aug 13, 2014 | -26.33 |
| Aug 12, 2014 | -26.06 |
| Aug 11, 2014 | -26.53 |
| Aug 8, 2014 | -26.02 |
| Aug 7, 2014 | -26.14 |
| Aug 6, 2014 | -26.14 |
| Aug 5, 2014 | -25.94 |
| Aug 4, 2014 | -25.39 |
| Aug 1, 2014 | -25.07 |
| Jul 31, 2014 | -25.11 |
| Jul 30, 2014 | -25.35 |
| Jul 29, 2014 | -25.51 |
| Jul 28, 2014 | -25.43 |
| Jul 25, 2014 | -25.59 |
| Jul 24, 2014 | -25.66 |
| Jul 23, 2014 | -25.63 |
| Jul 22, 2014 | -25.63 |
| Jul 21, 2014 | -25.63 |
| Jul 18, 2014 | -25.86 |
| Jul 17, 2014 | -25.11 |
| Jul 16, 2014 | -26.02 |
| Jul 15, 2014 | -26.89 |
| Jul 14, 2014 | -27.40 |
| Jul 11, 2014 | -27.32 |
| Jul 10, 2014 | -27.60 |
| Jul 9, 2014 | -27.60 |
| Jul 8, 2014 | -27.60 |
| Jul 7, 2014 | -27.95 |
| Jul 3, 2014 | -27.60 |
| Jul 2, 2014 | -26.81 |
| Jul 1, 2014 | -27.60 |
| Jun 30, 2014 | -26.69 |
| Jun 27, 2014 | -0.06 |
| Jun 26, 2014 | -0.06 |
| Jun 25, 2014 | -0.05 |
| Jun 24, 2014 | -0.06 |
| Jun 23, 2014 | -0.06 |
| Jun 20, 2014 | -0.06 |
| Jun 19, 2014 | -0.06 |
| Jun 18, 2014 | -0.06 |
| Jun 17, 2014 | -0.06 |
| Jun 16, 2014 | -0.06 |
| Jun 13, 2014 | -0.06 |
| Jun 12, 2014 | -0.06 |
| Jun 11, 2014 | -0.06 |
| Jun 10, 2014 | -0.06 |
| Jun 9, 2014 | -0.06 |
| Jun 6, 2014 | -0.06 |
| Jun 5, 2014 | -0.06 |
| Jun 4, 2014 | -0.06 |
| Jun 3, 2014 | -0.06 |
| Jun 2, 2014 | -0.06 |
| May 30, 2014 | -0.06 |
| May 29, 2014 | -0.06 |
| May 28, 2014 | -0.06 |
| May 27, 2014 | -0.06 |
| May 23, 2014 | -0.06 |
| May 22, 2014 | -0.06 |
| May 21, 2014 | -0.06 |
| May 20, 2014 | -0.06 |
| May 19, 2014 | -0.06 |
| May 16, 2014 | -0.06 |
| May 15, 2014 | -0.06 |
| May 14, 2014 | -0.06 |
| May 13, 2014 | -0.06 |
| May 12, 2014 | -0.06 |
| May 9, 2014 | -0.06 |
| May 8, 2014 | -0.06 |
| May 7, 2014 | -0.05 |
| May 6, 2014 | -0.05 |
| May 5, 2014 | -0.06 |
| May 2, 2014 | -0.06 |
| May 1, 2014 | -0.06 |
| Apr 30, 2014 | -0.06 |
| Apr 29, 2014 | -0.05 |
| Apr 28, 2014 | -0.05 |
| Apr 25, 2014 | -0.06 |
| Apr 24, 2014 | -0.06 |
| Apr 23, 2014 | -0.06 |
| Apr 22, 2014 | -0.06 |
| Apr 21, 2014 | -0.06 |
| Apr 17, 2014 | -0.06 |
| Apr 16, 2014 | -0.06 |
| Apr 15, 2014 | -0.05 |
| Apr 14, 2014 | -0.05 |
| Apr 11, 2014 | -0.06 |
| Apr 10, 2014 | -0.06 |
| Apr 9, 2014 | -0.06 |
| Apr 8, 2014 | -0.06 |
| Apr 7, 2014 | -0.06 |
| Apr 4, 2014 | -0.06 |
| Apr 3, 2014 | -0.06 |
| Apr 2, 2014 | -0.06 |
| Apr 1, 2014 | -0.06 |
| Mar 31, 2014 | -0.06 |
| Mar 28, 2014 | -0.29 |
| Mar 27, 2014 | -0.29 |
| Mar 26, 2014 | -0.30 |
| Mar 25, 2014 | -0.30 |
| Mar 24, 2014 | -0.31 |
| Mar 21, 2014 | -0.31 |
| Mar 20, 2014 | -0.32 |
| Mar 19, 2014 | -0.33 |
| Mar 18, 2014 | -0.33 |
| Mar 17, 2014 | -0.32 |
| Mar 14, 2014 | -0.32 |
| Mar 13, 2014 | -0.32 |
| Mar 12, 2014 | -0.33 |
| Mar 11, 2014 | -0.33 |
| Mar 10, 2014 | -0.36 |
| Mar 7, 2014 | -0.38 |
| Mar 6, 2014 | -0.36 |
| Mar 5, 2014 | -0.35 |
| Mar 4, 2014 | -0.35 |
| Mar 3, 2014 | -0.34 |
| Feb 28, 2014 | -0.33 |
| Feb 27, 2014 | -0.33 |
| Feb 26, 2014 | -0.34 |
| Feb 25, 2014 | -0.34 |
| Feb 24, 2014 | -0.35 |
| Feb 21, 2014 | -0.36 |
| Feb 20, 2014 | -0.36 |
| Feb 19, 2014 | -0.35 |
| Feb 18, 2014 | -0.37 |
| Feb 14, 2014 | -0.35 |
| Feb 13, 2014 | -0.34 |
| Feb 12, 2014 | -0.34 |
| Feb 11, 2014 | -0.35 |
| Feb 10, 2014 | -0.35 |
| Feb 7, 2014 | -0.36 |
| Feb 6, 2014 | -0.34 |
| Feb 5, 2014 | -0.37 |
| Feb 4, 2014 | -0.38 |
| Feb 3, 2014 | -0.37 |
| Jan 31, 2014 | -0.38 |
| Jan 30, 2014 | -0.38 |
| Jan 29, 2014 | -0.38 |
| Jan 28, 2014 | -0.39 |
| Jan 27, 2014 | -0.39 |
| Jan 24, 2014 | -0.39 |
| Jan 23, 2014 | -0.40 |
| Jan 22, 2014 | -0.40 |
| Jan 21, 2014 | -0.40 |
| Jan 17, 2014 | -0.41 |
| Jan 16, 2014 | -0.41 |
| Jan 15, 2014 | -0.41 |
| Jan 14, 2014 | -0.41 |
| Jan 13, 2014 | -0.40 |
| Jan 10, 2014 | -0.41 |
| Jan 9, 2014 | -0.41 |
| Jan 8, 2014 | -0.40 |
| Jan 7, 2014 | -0.41 |
| Jan 6, 2014 | -0.43 |
| Jan 3, 2014 | -0.43 |
| Jan 2, 2014 | -0.41 |
| Dec 31, 2013 | -0.41 |
| Dec 30, 2013 | 29.78 |
| Dec 27, 2013 | 29.81 |
| Dec 26, 2013 | 29.75 |
| Dec 24, 2013 | 29.69 |
| Dec 23, 2013 | 29.72 |
| Dec 20, 2013 | 29.63 |
| Dec 19, 2013 | 29.55 |
| Dec 18, 2013 | 29.78 |
| Dec 17, 2013 | 29.69 |
| Dec 16, 2013 | 29.87 |
| Dec 13, 2013 | 30.84 |
| Dec 12, 2013 | 31.01 |
| Dec 11, 2013 | 31.63 |
| Dec 10, 2013 | 32.54 |
| Dec 9, 2013 | 33.10 |
| Dec 6, 2013 | 33.13 |
| Dec 5, 2013 | 32.69 |
| Dec 4, 2013 | 32.42 |
| Dec 3, 2013 | 32.54 |
| Dec 2, 2013 | 32.80 |
| Nov 29, 2013 | 33.77 |
| Nov 27, 2013 | 33.89 |
| Nov 26, 2013 | 32.51 |
| Nov 25, 2013 | 31.86 |
| Nov 22, 2013 | 32.42 |
| Nov 21, 2013 | 34.21 |
| Nov 20, 2013 | 33.83 |
| Nov 19, 2013 | 34.04 |
| Nov 18, 2013 | 35.33 |
| Nov 15, 2013 | 35.80 |
| Nov 14, 2013 | 36.59 |
| Nov 13, 2013 | 38.23 |
| Nov 12, 2013 | 38.85 |
| Nov 11, 2013 | 39.70 |
| Nov 8, 2013 | 39.32 |
| Nov 7, 2013 | 35.15 |
| Nov 6, 2013 | 35.80 |
| Nov 5, 2013 | 35.74 |
| Nov 4, 2013 | 34.33 |
| Nov 1, 2013 | 34.07 |
| Oct 31, 2013 | 33.68 |
| Oct 30, 2013 | 36.18 |
| Oct 29, 2013 | 37.15 |
| Oct 28, 2013 | 37.70 |
| Oct 25, 2013 | 37.12 |
| Oct 24, 2013 | 39.32 |
| Oct 23, 2013 | 39.23 |
| Oct 22, 2013 | 39.90 |
| Oct 21, 2013 | 39.79 |
| Oct 18, 2013 | 40.34 |
| Oct 17, 2013 | 39.90 |
| Oct 16, 2013 | 38.76 |
| Oct 15, 2013 | 38.53 |
| Oct 14, 2013 | 38.55 |
| Oct 11, 2013 | 38.14 |
| Oct 10, 2013 | 37.21 |
| Oct 9, 2013 | 36.65 |
| Oct 8, 2013 | 35.56 |
| Oct 7, 2013 | 39.61 |
| Oct 4, 2013 | 41.34 |
| Oct 3, 2013 | 43.60 |
| Oct 2, 2013 | 44.60 |
| Oct 1, 2013 | 45.48 |
| Sep 30, 2013 | 44.28 |
| Sep 27, 2013 | 48.64 |
| Sep 26, 2013 | 49.46 |
| Sep 25, 2013 | 46.84 |
| Sep 24, 2013 | 46.87 |
| Sep 23, 2013 | 45.43 |
| Sep 20, 2013 | 43.95 |
| Sep 19, 2013 | 44.25 |
| Sep 18, 2013 | 43.89 |
| Sep 17, 2013 | 43.20 |
| Sep 16, 2013 | 44.25 |
| Sep 13, 2013 | 44.25 |
| Sep 12, 2013 | 44.74 |
| Sep 11, 2013 | 45.99 |
| Sep 10, 2013 | 47.04 |
| Sep 9, 2013 | 45.46 |
| Sep 6, 2013 | 43.73 |
| Sep 5, 2013 | 44.81 |
| Sep 4, 2013 | 45.53 |
| Sep 3, 2013 | 44.51 |
| Aug 30, 2013 | 44.25 |
| Aug 29, 2013 | 42.61 |
| Aug 28, 2013 | 35.47 |
| Aug 27, 2013 | 34.61 |
| Aug 26, 2013 | 35.53 |
| Aug 23, 2013 | 37.20 |
| Aug 22, 2013 | 37.04 |
| Aug 21, 2013 | 36.84 |
| Aug 20, 2013 | 37.04 |
| Aug 19, 2013 | 36.88 |
| Aug 16, 2013 | 37.04 |
| Aug 15, 2013 | 37.17 |
| Aug 14, 2013 | 38.25 |
| Aug 13, 2013 | 38.15 |
| Aug 12, 2013 | 37.96 |
| Aug 9, 2013 | 38.09 |
| Aug 8, 2013 | 38.61 |
| Aug 7, 2013 | 38.74 |
| Aug 6, 2013 | 39.69 |
| Aug 5, 2013 | 39.07 |
| Aug 2, 2013 | 37.53 |
| Aug 1, 2013 | 37.79 |
| Jul 31, 2013 | 37.73 |
| Jul 30, 2013 | 37.96 |
| Jul 29, 2013 | 38.22 |
| Jul 26, 2013 | 38.05 |
| Jul 25, 2013 | 36.28 |
| Jul 24, 2013 | 36.06 |
| Jul 23, 2013 | 35.99 |
| Jul 22, 2013 | 34.74 |
| Jul 19, 2013 | 33.76 |
| Jul 18, 2013 | 34.61 |
| Jul 17, 2013 | 35.20 |
| Jul 16, 2013 | 34.38 |
| Jul 15, 2013 | 33.47 |
| Jul 12, 2013 | 32.74 |
| Jul 11, 2013 | 33.27 |
| Jul 10, 2013 | 32.81 |
| Jul 9, 2013 | 32.88 |
| Jul 8, 2013 | 32.29 |
| Jul 5, 2013 | 32.22 |
| Jul 3, 2013 | 31.60 |
| Jul 2, 2013 | 31.27 |
| Jul 1, 2013 | 31.30 |
| Jun 28, 2013 | 29.29 |
| Jun 27, 2013 | 28.62 |
| Jun 26, 2013 | 26.79 |
| Jun 25, 2013 | 25.91 |
| Jun 24, 2013 | 24.05 |
| Jun 21, 2013 | 23.59 |
| Jun 20, 2013 | 24.11 |
| Jun 19, 2013 | 24.78 |
| Jun 18, 2013 | 24.54 |
| Jun 17, 2013 | 24.78 |
| Jun 14, 2013 | 24.63 |
| Jun 13, 2013 | 24.66 |
| Jun 12, 2013 | 24.39 |
| Jun 11, 2013 | 24.36 |
| Jun 10, 2013 | 24.42 |
| Jun 7, 2013 | 24.57 |
| Jun 6, 2013 | 24.54 |
| Jun 5, 2013 | 24.63 |
| Jun 4, 2013 | 25.12 |
| Jun 3, 2013 | 24.96 |
| May 31, 2013 | 24.45 |
| May 30, 2013 | 24.14 |
| May 29, 2013 | 24.05 |
| May 28, 2013 | 23.44 |
| May 24, 2013 | 23.47 |
| May 23, 2013 | 23.78 |
| May 22, 2013 | 24.11 |
| May 21, 2013 | 24.51 |
| May 20, 2013 | 24.36 |
| May 17, 2013 | 24.14 |
| May 16, 2013 | 24.36 |
| May 15, 2013 | 24.14 |
| May 14, 2013 | 23.38 |
| May 13, 2013 | 23.62 |
| May 10, 2013 | 23.78 |
| May 9, 2013 | 24.02 |
| May 8, 2013 | 24.60 |
| May 7, 2013 | 24.66 |
| May 6, 2013 | 24.32 |
| May 3, 2013 | 24.26 |
| May 2, 2013 | 24.05 |
| May 1, 2013 | 24.17 |
| Apr 30, 2013 | 24.39 |
| Apr 29, 2013 | 24.26 |
| Apr 26, 2013 | 24.51 |
| Apr 25, 2013 | 24.54 |
| Apr 24, 2013 | 24.36 |
| Apr 23, 2013 | 24.66 |
| Apr 22, 2013 | 24.36 |
| Apr 19, 2013 | 24.20 |
| Apr 18, 2013 | 24.66 |
| Apr 17, 2013 | 24.66 |
| Apr 16, 2013 | 25.48 |
| Apr 15, 2013 | 25.12 |
| Apr 12, 2013 | 27.06 |
| Apr 11, 2013 | 26.52 |
| Apr 10, 2013 | 25.88 |
| Apr 9, 2013 | 25.76 |
| Apr 8, 2013 | 25.88 |
| Apr 5, 2013 | 25.88 |
| Apr 4, 2013 | 25.66 |
| Apr 3, 2013 | 26.04 |
| Apr 2, 2013 | 26.49 |
| Apr 1, 2013 | 26.49 |
| Mar 28, 2013 | 22.29 |
| Mar 27, 2013 | 21.95 |
| Mar 26, 2013 | 22.01 |
| Mar 25, 2013 | 21.44 |
| Mar 22, 2013 | 21.83 |
| Mar 21, 2013 | 21.88 |
| Mar 20, 2013 | 21.80 |
| Mar 19, 2013 | 22.11 |
| Mar 18, 2013 | 21.95 |
| Mar 15, 2013 | 21.93 |
| Mar 14, 2013 | 21.85 |
| Mar 13, 2013 | 22.26 |
| Mar 12, 2013 | 22.44 |
| Mar 11, 2013 | 22.47 |
| Mar 8, 2013 | 22.75 |
| Mar 7, 2013 | 23.04 |
| Mar 6, 2013 | 21.52 |
| Mar 5, 2013 | 21.62 |
| Mar 4, 2013 | 20.98 |
| Mar 1, 2013 | 20.67 |
| Feb 28, 2013 | 20.56 |
| Feb 27, 2013 | 19.07 |
| Feb 26, 2013 | 18.69 |
| Feb 25, 2013 | 18.58 |
| Feb 22, 2013 | 18.87 |
| Feb 21, 2013 | 18.58 |
| Feb 20, 2013 | 18.51 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 19.30 |
| Feb 14, 2013 | 19.95 |
| Feb 13, 2013 | 18.81 |
| Feb 12, 2013 | 20.44 |
| Feb 11, 2013 | 19.56 |
| Feb 8, 2013 | 18.48 |
| Feb 7, 2013 | 17.58 |
| Feb 6, 2013 | 19.02 |
| Feb 5, 2013 | 19.54 |
| Feb 4, 2013 | 19.36 |
| Feb 1, 2013 | 19.25 |
| Jan 31, 2013 | 19.10 |
| Jan 30, 2013 | 19.12 |
| Jan 29, 2013 | 19.02 |
| Jan 28, 2013 | 18.74 |
| Jan 25, 2013 | 18.40 |
| Jan 24, 2013 | 18.22 |
| Jan 23, 2013 | 17.99 |
| Jan 22, 2013 | 17.27 |
| Jan 18, 2013 | 16.01 |
| Jan 17, 2013 | 15.29 |
| Jan 16, 2013 | 15.19 |
| Jan 15, 2013 | 15.01 |
| Jan 14, 2013 | 12.05 |
| Jan 11, 2013 | 11.78 |
| Jan 10, 2013 | 11.69 |
| Jan 9, 2013 | 11.56 |
| Jan 8, 2013 | 11.14 |
| Jan 7, 2013 | 11.43 |
| Jan 4, 2013 | 11.56 |
| Jan 3, 2013 | 11.56 |
| Jan 2, 2013 | 11.45 |
| Dec 31, 2012 | 11.58 |
| Dec 28, 2012 | -41.99 |
| Dec 27, 2012 | -42.95 |
| Dec 26, 2012 | -43.05 |
| Dec 24, 2012 | -43.43 |
| Dec 21, 2012 | -41.79 |
| Dec 20, 2012 | -41.89 |
| Dec 19, 2012 | -42.47 |
| Dec 18, 2012 | -40.83 |
| Dec 17, 2012 | -40.83 |
| Dec 14, 2012 | -41.50 |
| Dec 13, 2012 | -42.28 |
| Dec 12, 2012 | -41.50 |
| Dec 11, 2012 | -41.31 |
| Dec 10, 2012 | -41.41 |
| Dec 7, 2012 | -40.54 |
| Dec 6, 2012 | -40.54 |
| Dec 5, 2012 | -39.48 |
| Dec 4, 2012 | -41.21 |
| Dec 3, 2012 | -41.31 |
| Nov 30, 2012 | -41.41 |
| Nov 29, 2012 | -40.83 |
| Nov 28, 2012 | -39.28 |
| Nov 27, 2012 | -39.19 |
| Nov 26, 2012 | -40.35 |
| Nov 21, 2012 | -41.60 |
| Nov 20, 2012 | -41.31 |
| Nov 19, 2012 | -42.46 |
| Nov 16, 2012 | -41.89 |
| Nov 15, 2012 | -42.37 |
| Nov 14, 2012 | -41.79 |
| Nov 13, 2012 | -43.14 |
| Nov 9, 2012 | -42.66 |
| Nov 8, 2012 | -43.14 |
| Nov 7, 2012 | -44.79 |
| Nov 6, 2012 | -44.21 |
| Nov 5, 2012 | -44.11 |
| Nov 2, 2012 | -44.11 |
| Nov 1, 2012 | -43.63 |
| Oct 31, 2012 | -43.43 |
| Oct 26, 2012 | -43.92 |
| Oct 25, 2012 | -43.24 |
| Oct 24, 2012 | -45.17 |
| Oct 23, 2012 | -45.36 |
| Oct 22, 2012 | -45.36 |
| Oct 19, 2012 | -46.52 |
| Oct 18, 2012 | -46.33 |
| Oct 17, 2012 | -45.07 |
| Oct 16, 2012 | -44.40 |
| Oct 15, 2012 | -44.40 |
| Oct 12, 2012 | -43.92 |
| Oct 11, 2012 | -44.30 |
| Oct 10, 2012 | -43.43 |
| Oct 9, 2012 | -43.63 |
| Oct 8, 2012 | -44.40 |
| Oct 5, 2012 | -43.82 |
| Oct 4, 2012 | -43.63 |
| Oct 3, 2012 | -43.92 |
| Oct 2, 2012 | -42.95 |
| Oct 1, 2012 | -44.40 |
| Sep 28, 2012 | 173.45 |
| Sep 27, 2012 | 173.07 |
| Sep 26, 2012 | 169.61 |
| Sep 25, 2012 | 168.08 |
| Sep 24, 2012 | 171.91 |
| Sep 21, 2012 | 172.68 |
| Sep 20, 2012 | 169.23 |
| Sep 19, 2012 | 172.68 |
| Sep 18, 2012 | 170.76 |
| Sep 17, 2012 | 169.61 |
| Sep 14, 2012 | 181.89 |
| Sep 13, 2012 | 176.14 |
| Sep 12, 2012 | 178.05 |
| Sep 11, 2012 | 179.97 |
| Sep 10, 2012 | 179.01 |
| Sep 7, 2012 | 164.24 |
| Sep 6, 2012 | 171.53 |
| Sep 5, 2012 | 173.07 |
| Sep 4, 2012 | 185.73 |
| Aug 31, 2012 | 186.88 |
| Aug 30, 2012 | 189.95 |
| Aug 29, 2012 | 188.03 |
| Aug 28, 2012 | 195.71 |
| Aug 27, 2012 | 195.71 |
| Aug 24, 2012 | 195.71 |
| Aug 23, 2012 | 192.25 |
| Aug 22, 2012 | 196.09 |
| Aug 21, 2012 | 197.63 |
| Aug 20, 2012 | 199.54 |
| Aug 17, 2012 | 206.45 |
| Aug 16, 2012 | 199.54 |
| Aug 15, 2012 | 199.54 |
| Aug 14, 2012 | 200.31 |
| Aug 13, 2012 | 208.37 |
| Aug 10, 2012 | 206.45 |
| Aug 9, 2012 | 206.83 |
| Aug 8, 2012 | 203.00 |
| Aug 7, 2012 | 190.33 |
| Aug 6, 2012 | 190.72 |
| Aug 3, 2012 | 181.12 |
| Aug 2, 2012 | 180.74 |
| Aug 1, 2012 | 184.19 |
| Jul 31, 2012 | 182.28 |
| Jul 30, 2012 | 176.52 |
| Jul 27, 2012 | 184.19 |
| Jul 26, 2012 | 176.14 |
| Jul 25, 2012 | 180.36 |
| Jul 24, 2012 | 184.19 |
| Jul 23, 2012 | 184.58 |
| Jul 20, 2012 | 186.11 |
| Jul 19, 2012 | 185.73 |
| Jul 18, 2012 | 186.11 |
| Jul 17, 2012 | 184.19 |
| Jul 16, 2012 | 187.65 |
| Jul 13, 2012 | 183.81 |
| Jul 12, 2012 | 188.42 |
| Jul 11, 2012 | 184.19 |
| Jul 10, 2012 | 199.54 |
| Jul 9, 2012 | 203.38 |
| Jul 6, 2012 | 203.00 |
| Jul 5, 2012 | 206.83 |
| Jul 3, 2012 | 205.30 |
| Jul 2, 2012 | 207.22 |
| Jun 29, 2012 | -359.05 |
| Jun 28, 2012 | -326.11 |
| Jun 27, 2012 | -324.13 |
| Jun 26, 2012 | -308.98 |
| Jun 25, 2012 | -299.76 |
| Jun 22, 2012 | -303.05 |
| Jun 21, 2012 | -287.24 |
| Jun 20, 2012 | -291.85 |
| Jun 19, 2012 | -299.10 |
| Jun 18, 2012 | -287.24 |
| Jun 15, 2012 | -275.38 |
| Jun 14, 2012 | -276.04 |
| Jun 13, 2012 | -272.75 |
| Jun 12, 2012 | -274.72 |
| Jun 11, 2012 | -271.43 |
| Jun 8, 2012 | -263.52 |
| Jun 7, 2012 | -254.96 |
| Jun 6, 2012 | -227.95 |
| Jun 5, 2012 | -242.44 |
| Jun 4, 2012 | -233.88 |
| Jun 1, 2012 | -251.67 |
| May 31, 2012 | -252.32 |
| May 30, 2012 | -254.30 |
| May 29, 2012 | -253.64 |
| May 25, 2012 | -251.67 |
| May 24, 2012 | -246.40 |
| May 23, 2012 | -260.23 |
| May 22, 2012 | -251.01 |
| May 21, 2012 | -260.23 |
| May 18, 2012 | -260.23 |
| May 17, 2012 | -268.79 |
| May 16, 2012 | -293.17 |
| May 15, 2012 | -307.01 |
| May 14, 2012 | -311.62 |
| May 11, 2012 | -316.89 |
| May 10, 2012 | -331.38 |
| May 9, 2012 | -343.90 |
| May 8, 2012 | -363.00 |
| May 7, 2012 | -373.55 |
| May 4, 2012 | -382.11 |
| May 3, 2012 | -388.04 |
| May 2, 2012 | -386.72 |
| May 1, 2012 | -388.04 |
| Apr 30, 2012 | -393.97 |
| Apr 27, 2012 | -394.63 |
| Apr 26, 2012 | -390.67 |
| Apr 25, 2012 | -390.67 |
| Apr 24, 2012 | -390.02 |
| Apr 23, 2012 | -370.25 |
| Apr 20, 2012 | -382.11 |
| Apr 19, 2012 | -387.38 |
| Apr 18, 2012 | -388.70 |
| Apr 17, 2012 | -368.28 |
| Apr 16, 2012 | -377.50 |
| Apr 13, 2012 | -374.86 |
| Apr 12, 2012 | -374.86 |
| Apr 11, 2012 | -368.93 |
| Apr 10, 2012 | -364.98 |
| Apr 9, 2012 | -359.71 |
| Apr 5, 2012 | -380.13 |
| Apr 4, 2012 | -390.02 |
| Apr 3, 2012 | -394.63 |
| Apr 2, 2012 | -390.02 |
| Mar 30, 2012 | -149.70 |
| Mar 29, 2012 | -149.20 |
| Mar 28, 2012 | -149.70 |
| Mar 27, 2012 | -149.70 |
| Mar 26, 2012 | -149.20 |
| Mar 23, 2012 | -136.97 |
| Mar 22, 2012 | -146.70 |
| Mar 21, 2012 | -146.46 |
| Mar 20, 2012 | -145.96 |
| Mar 19, 2012 | -148.95 |
| Mar 16, 2012 | -149.70 |
| Mar 15, 2012 | -140.97 |
| Mar 14, 2012 | -133.23 |
| Mar 13, 2012 | -132.48 |
| Mar 12, 2012 | -132.98 |
| Mar 9, 2012 | -131.73 |
| Mar 8, 2012 | -128.49 |
| Mar 7, 2012 | -129.49 |
| Mar 6, 2012 | -128.49 |
| Mar 5, 2012 | -132.23 |
| Mar 2, 2012 | -129.99 |
| Mar 1, 2012 | -127.99 |
| Feb 29, 2012 | -129.99 |
| Feb 28, 2012 | -131.73 |
| Feb 27, 2012 | -131.24 |
| Feb 24, 2012 | -133.23 |
| Feb 23, 2012 | -135.23 |
| Feb 22, 2012 | -130.99 |
| Feb 21, 2012 | -133.23 |
| Feb 17, 2012 | -136.48 |
| Feb 16, 2012 | -128.49 |
| Feb 15, 2012 | -132.98 |
| Feb 14, 2012 | -133.48 |
| Feb 13, 2012 | -131.98 |
| Feb 10, 2012 | -132.48 |
| Feb 9, 2012 | -135.48 |
| Feb 8, 2012 | -144.96 |
| Feb 7, 2012 | -144.46 |
| Feb 6, 2012 | -142.71 |
| Feb 3, 2012 | -139.97 |
| Feb 2, 2012 | -127.49 |
| Feb 1, 2012 | -133.23 |
| Jan 31, 2012 | -135.23 |
| Jan 30, 2012 | -136.48 |
| Jan 27, 2012 | -130.24 |
| Jan 26, 2012 | -134.73 |
| Jan 25, 2012 | -135.48 |
| Jan 24, 2012 | -141.96 |
| Jan 23, 2012 | -144.71 |
| Jan 20, 2012 | -150.95 |
| Jan 19, 2012 | -152.69 |
| Jan 18, 2012 | -153.69 |
| Jan 17, 2012 | -154.19 |
| Jan 13, 2012 | -154.69 |
| Jan 12, 2012 | -158.18 |
| Jan 11, 2012 | -160.93 |
| Jan 10, 2012 | -163.92 |
| Jan 9, 2012 | -158.68 |
| Jan 6, 2012 | -170.91 |
| Jan 5, 2012 | -170.16 |
| Jan 4, 2012 | -173.40 |
| Jan 3, 2012 | -177.14 |
| Dec 30, 2011 | 15.56 |
| Dec 29, 2011 | 15.56 |
| Dec 28, 2011 | 15.47 |
| Dec 27, 2011 | 15.58 |
| Dec 23, 2011 | 15.56 |
| Dec 22, 2011 | 15.22 |
| Dec 21, 2011 | 15.09 |
| Dec 20, 2011 | 15.40 |
| Dec 19, 2011 | 15.33 |
| Dec 16, 2011 | 13.98 |
| Dec 15, 2011 | 14.32 |
| Dec 14, 2011 | 13.96 |
| Dec 13, 2011 | 13.24 |
| Dec 12, 2011 | 10.96 |
| Dec 9, 2011 | 10.02 |
| Dec 8, 2011 | 10.13 |
| Dec 7, 2011 | 10.20 |
| Dec 6, 2011 | 10.69 |
| Dec 5, 2011 | 10.90 |
| Dec 2, 2011 | 11.69 |
| Dec 1, 2011 | 11.78 |
| Nov 30, 2011 | 11.93 |
| Nov 29, 2011 | 12.09 |
| Nov 28, 2011 | 12.41 |
| Nov 25, 2011 | 12.97 |
| Nov 23, 2011 | 12.81 |
| Nov 22, 2011 | 12.83 |
| Nov 21, 2011 | 12.63 |
| Nov 18, 2011 | 13.04 |
| Nov 17, 2011 | 13.10 |
| Nov 16, 2011 | 13.58 |
| Nov 15, 2011 | 13.53 |
| Nov 14, 2011 | 13.37 |
| Nov 11, 2011 | 12.50 |
| Nov 10, 2011 | 11.93 |
| Nov 9, 2011 | 13.58 |
| Nov 8, 2011 | 17.18 |
| Nov 7, 2011 | 17.52 |
| Nov 4, 2011 | 17.94 |
| Nov 3, 2011 | 18.69 |
| Nov 2, 2011 | 18.89 |
| Nov 1, 2011 | 19.99 |
| Oct 31, 2011 | 21.16 |
| Oct 28, 2011 | 20.26 |
| Oct 27, 2011 | 18.33 |
| Oct 26, 2011 | 17.67 |
| Oct 25, 2011 | 17.67 |
| Oct 24, 2011 | 17.61 |
| Oct 21, 2011 | 15.94 |
| Oct 20, 2011 | 15.06 |
| Oct 19, 2011 | 15.69 |
| Oct 18, 2011 | 15.54 |
| Oct 17, 2011 | 15.85 |
| Oct 14, 2011 | 15.56 |
| Oct 13, 2011 | 15.96 |
| Oct 12, 2011 | 13.49 |
| Oct 11, 2011 | 11.57 |
| Oct 10, 2011 | 10.76 |
| Oct 7, 2011 | 10.13 |
| Oct 6, 2011 | 10.24 |
| Oct 5, 2011 | 9.91 |
| Oct 4, 2011 | 10.02 |
| Oct 3, 2011 | 9.23 |
| Sep 30, 2011 | 10.65 |
| Sep 29, 2011 | 16.87 |
| Sep 28, 2011 | 16.87 |
| Sep 27, 2011 | 18.00 |
| Sep 26, 2011 | 17.81 |
| Sep 23, 2011 | 17.62 |
| Sep 22, 2011 | 16.87 |
| Sep 21, 2011 | 18.56 |
| Sep 20, 2011 | 18.37 |
| Sep 19, 2011 | 18.75 |
| Sep 16, 2011 | 18.75 |
| Sep 15, 2011 | 17.92 |
| Sep 14, 2011 | 17.43 |
| Sep 13, 2011 | 17.81 |
| Sep 12, 2011 | 17.25 |
| Sep 9, 2011 | 16.87 |
| Sep 8, 2011 | 17.06 |
| Sep 7, 2011 | 15.93 |
| Sep 6, 2011 | 15.37 |
| Sep 2, 2011 | 15.03 |
| Sep 1, 2011 | 15.56 |
| Aug 31, 2011 | 14.92 |
| Aug 30, 2011 | 15.07 |
| Aug 29, 2011 | 14.62 |
| Aug 26, 2011 | 15.07 |
| Aug 25, 2011 | 14.70 |
| Aug 24, 2011 | 14.06 |
| Aug 23, 2011 | 13.65 |
| Aug 22, 2011 | 13.65 |
| Aug 19, 2011 | 13.65 |
| Aug 18, 2011 | 12.41 |
| Aug 17, 2011 | 13.12 |
| Aug 15, 2011 | 13.76 |
| Aug 12, 2011 | 13.50 |
| Aug 11, 2011 | 13.12 |
| Aug 10, 2011 | 13.12 |
| Aug 9, 2011 | 13.91 |
| Aug 8, 2011 | 13.95 |
| Aug 5, 2011 | 14.25 |
| Aug 4, 2011 | 14.62 |
| Aug 3, 2011 | 13.16 |
| Aug 2, 2011 | 13.50 |
| Aug 1, 2011 | 13.50 |
| Jul 29, 2011 | 14.25 |
| Jul 28, 2011 | 14.25 |
| Jul 27, 2011 | 13.50 |
| Jul 26, 2011 | 14.25 |
| Jul 25, 2011 | 14.58 |
| Jul 22, 2011 | 14.21 |
| Jul 21, 2011 | 14.25 |
| Jul 20, 2011 | 13.72 |
| Jul 19, 2011 | 12.93 |
| Jul 18, 2011 | 11.81 |
| Jul 15, 2011 | 12.52 |
| Jul 14, 2011 | 12.67 |
| Jul 13, 2011 | 10.87 |
| Jul 12, 2011 | 10.69 |
| Jul 11, 2011 | 10.50 |
| Jul 7, 2011 | 10.76 |
| Jul 5, 2011 | 10.80 |
| Jul 1, 2011 | 10.87 |
| Jun 29, 2011 | -110.25 |
| Jun 27, 2011 | -108.38 |
| Jun 24, 2011 | -108.38 |
| Jun 23, 2011 | -108.38 |
| Jun 22, 2011 | -108.38 |
| Jun 21, 2011 | -109.88 |
| Jun 20, 2011 | -111.37 |
| Jun 17, 2011 | -102.78 |
| Jun 16, 2011 | -112.12 |
| Jun 15, 2011 | -112.12 |
| Jun 14, 2011 | -117.35 |
| Jun 13, 2011 | -111.75 |
| Jun 10, 2011 | -117.72 |
| Jun 9, 2011 | -115.86 |
| Jun 8, 2011 | -104.64 |
| Jun 7, 2011 | -115.86 |
| Jun 6, 2011 | -118.85 |
| Jun 3, 2011 | -118.85 |
| Jun 2, 2011 | -121.84 |
| Jun 1, 2011 | -125.95 |
| May 31, 2011 | -113.24 |
| May 27, 2011 | -113.99 |
| May 26, 2011 | -119.59 |
| May 25, 2011 | -104.64 |
| May 24, 2011 | -102.78 |
| May 23, 2011 | -104.27 |
| May 20, 2011 | -104.64 |
| May 19, 2011 | -104.64 |
| May 18, 2011 | -104.64 |
| May 17, 2011 | -104.64 |
| May 16, 2011 | -104.64 |
| May 13, 2011 | -107.26 |
| May 12, 2011 | -107.63 |
| May 11, 2011 | -105.02 |
| May 10, 2011 | -103.52 |
| May 9, 2011 | -105.02 |
| May 6, 2011 | -104.64 |
| May 5, 2011 | -104.64 |
| May 4, 2011 | -104.64 |
| May 3, 2011 | -100.91 |
| May 2, 2011 | -97.17 |
| Apr 29, 2011 | -104.27 |
| Apr 28, 2011 | -102.78 |
| Apr 27, 2011 | -97.92 |
| Apr 26, 2011 | -97.92 |
| Apr 25, 2011 | -102.78 |
| Apr 21, 2011 | -97.17 |
| Apr 20, 2011 | -97.17 |
| Apr 19, 2011 | -103.52 |
| Apr 18, 2011 | -94.55 |
| Apr 13, 2011 | -104.64 |
| Apr 12, 2011 | -100.91 |
| Apr 11, 2011 | -104.64 |
| Apr 8, 2011 | -103.15 |
| Apr 7, 2011 | -100.91 |
| Apr 6, 2011 | -101.65 |
| Apr 5, 2011 | -103.15 |
| Apr 4, 2011 | -102.78 |
| Apr 1, 2011 | -99.04 |
| Mar 31, 2011 | -104.64 |
| Mar 29, 2011 | 7.52 |
| Mar 28, 2011 | 7.65 |
| Mar 25, 2011 | 7.76 |
| Mar 24, 2011 | 6.85 |
| Mar 23, 2011 | 6.58 |
| Mar 22, 2011 | 6.04 |
| Mar 21, 2011 | 6.04 |
| Mar 18, 2011 | 5.37 |
| Mar 17, 2011 | 5.42 |
| Mar 16, 2011 | 5.37 |
| Mar 15, 2011 | 5.24 |
| Mar 14, 2011 | 5.37 |
| Mar 11, 2011 | 5.37 |
| Mar 10, 2011 | 5.51 |
| Mar 8, 2011 | 5.51 |
| Mar 7, 2011 | 5.37 |
| Mar 4, 2011 | 5.37 |
| Mar 3, 2011 | 5.72 |
| Mar 2, 2011 | 5.37 |
| Mar 1, 2011 | 5.10 |
| Feb 28, 2011 | 5.24 |
| Feb 25, 2011 | 5.10 |
| Feb 24, 2011 | 5.08 |
| Feb 23, 2011 | 5.02 |
| Feb 22, 2011 | 5.02 |
| Feb 18, 2011 | 5.37 |
| Feb 17, 2011 | 5.24 |
| Feb 16, 2011 | 5.24 |
| Feb 15, 2011 | 5.24 |
| Feb 14, 2011 | 5.51 |
| Feb 11, 2011 | 5.42 |
| Feb 10, 2011 | 5.37 |
| Feb 9, 2011 | 5.37 |
| Feb 8, 2011 | 5.37 |
| Feb 7, 2011 | 4.30 |
| Feb 4, 2011 | 4.16 |
| Feb 3, 2011 | 4.03 |
| Feb 2, 2011 | 3.76 |
| Feb 1, 2011 | 3.76 |
| Jan 31, 2011 | 3.87 |
| Jan 28, 2011 | 3.76 |
| Jan 27, 2011 | 3.79 |
| Jan 26, 2011 | 4.03 |
| Jan 25, 2011 | 4.03 |
| Jan 24, 2011 | 4.30 |
| Jan 21, 2011 | 3.76 |
| Jan 20, 2011 | 3.76 |
| Jan 19, 2011 | 3.76 |
| Jan 18, 2011 | 3.76 |
| Jan 14, 2011 | 3.68 |
| Jan 13, 2011 | 3.63 |
| Jan 11, 2011 | 3.36 |
| Jan 10, 2011 | 3.49 |
| Jan 7, 2011 | 3.49 |
| Jan 6, 2011 | 3.49 |
| Jan 5, 2011 | 3.60 |
| Jan 4, 2011 | 3.49 |
| Jan 3, 2011 | 3.22 |
| Dec 31, 2010 | 3.63 |
| Dec 30, 2010 | -36.03 |
| Dec 29, 2010 | -32.03 |
| Dec 28, 2010 | -37.36 |
| Dec 27, 2010 | -37.36 |
| Dec 23, 2010 | -37.36 |
| Dec 22, 2010 | -37.36 |
| Dec 20, 2010 | -37.36 |
| Dec 17, 2010 | -37.63 |
| Dec 16, 2010 | -36.30 |
| Dec 15, 2010 | -34.69 |
| Dec 14, 2010 | -37.36 |
| Dec 13, 2010 | -37.63 |
| Dec 10, 2010 | -35.23 |
| Dec 9, 2010 | -34.69 |
| Dec 8, 2010 | -34.96 |
| Dec 7, 2010 | -34.69 |
| Dec 6, 2010 | -36.03 |
| Dec 3, 2010 | -36.30 |
| Dec 2, 2010 | -37.90 |
| Dec 1, 2010 | -32.29 |
| Nov 30, 2010 | -30.69 |
| Nov 29, 2010 | -33.36 |
| Nov 26, 2010 | -30.69 |
| Nov 24, 2010 | -32.03 |
| Nov 23, 2010 | -31.73 |
| Nov 22, 2010 | -29.36 |
| Nov 19, 2010 | -31.76 |
| Nov 18, 2010 | -30.42 |
| Nov 17, 2010 | -28.56 |
| Nov 16, 2010 | -28.29 |
| Nov 15, 2010 | -30.69 |
| Nov 12, 2010 | -30.69 |
| Nov 11, 2010 | -29.36 |
| Nov 10, 2010 | -28.02 |
| Nov 9, 2010 | -37.90 |
| Nov 5, 2010 | -37.90 |
| Nov 4, 2010 | -37.36 |
| Nov 3, 2010 | -37.36 |
| Nov 2, 2010 | -37.36 |
| Nov 1, 2010 | -37.36 |
| Oct 29, 2010 | -37.36 |
| Oct 27, 2010 | -34.69 |
| Oct 26, 2010 | -36.03 |
| Oct 25, 2010 | -36.03 |
| Oct 22, 2010 | -36.03 |
| Oct 21, 2010 | -37.36 |
| Oct 20, 2010 | -38.96 |
| Oct 19, 2010 | -37.36 |
| Oct 18, 2010 | -40.30 |
| Oct 15, 2010 | -36.03 |
| Oct 14, 2010 | -40.30 |
| Oct 13, 2010 | -34.16 |
| Oct 12, 2010 | -33.36 |
| Oct 11, 2010 | -29.62 |
| Oct 8, 2010 | -29.36 |
| Oct 7, 2010 | -30.69 |
| Oct 6, 2010 | -21.88 |
| Oct 4, 2010 | -21.88 |
| Oct 1, 2010 | -23.49 |
| Sep 29, 2010 | 9.21 |
| Sep 28, 2010 | 9.21 |
| Sep 27, 2010 | 9.21 |
| Sep 24, 2010 | 8.88 |
| Sep 23, 2010 | 7.87 |
| Sep 22, 2010 | 9.89 |
| Sep 20, 2010 | 10.00 |
| Sep 17, 2010 | 9.55 |
| Sep 16, 2010 | 7.87 |
| Sep 15, 2010 | 6.29 |
| Sep 14, 2010 | 6.18 |
| Sep 10, 2010 | 8.88 |
| Sep 8, 2010 | 10.11 |
| Sep 3, 2010 | 10.11 |
| Sep 1, 2010 | 10.11 |
| Aug 31, 2010 | 6.33 |
| Aug 27, 2010 | 10.11 |
| Aug 24, 2010 | 9.21 |
| Aug 23, 2010 | 9.21 |
| Aug 17, 2010 | 8.88 |
| Aug 11, 2010 | 8.88 |
| Aug 10, 2010 | 8.88 |
| Aug 9, 2010 | 8.88 |
| Aug 3, 2010 | 8.88 |
| Jul 30, 2010 | 8.88 |
| Jul 28, 2010 | 8.99 |
| Jul 26, 2010 | 8.99 |
| Jul 21, 2010 | 9.33 |
| Jul 19, 2010 | 9.44 |
| Jul 13, 2010 | 9.44 |
| Jul 6, 2010 | 9.78 |
| Jul 2, 2010 | 9.78 |
| Jul 1, 2010 | 10.00 |