Egain (EGAN) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 21.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.87 |
| May 21, 2026 | 21.26 |
| May 20, 2026 | 21.59 |
| May 19, 2026 | 22.15 |
| May 18, 2026 | 19.79 |
| May 15, 2026 | 19.04 |
| May 14, 2026 | 20.12 |
| May 13, 2026 | 18.99 |
| May 12, 2026 | 21.26 |
| May 11, 2026 | 23.20 |
| May 8, 2026 | 24.42 |
| May 7, 2026 | 25.92 |
| May 6, 2026 | 23.86 |
| May 5, 2026 | 26.80 |
| May 4, 2026 | 26.75 |
| May 1, 2026 | 25.92 |
| Apr 30, 2026 | 24.97 |
| Apr 29, 2026 | 23.81 |
| Apr 28, 2026 | 25.08 |
| Apr 27, 2026 | 25.36 |
| Apr 24, 2026 | 24.53 |
| Apr 23, 2026 | 23.64 |
| Apr 22, 2026 | 27.25 |
| Apr 21, 2026 | 26.03 |
| Apr 20, 2026 | 27.80 |
| Apr 17, 2026 | 28.13 |
| Apr 16, 2026 | 27.13 |
| Apr 15, 2026 | 26.03 |
| Apr 14, 2026 | 25.03 |
| Apr 13, 2026 | 25.47 |
| Apr 10, 2026 | 23.09 |
| Apr 9, 2026 | 24.58 |
| Apr 8, 2026 | 26.58 |
| Apr 7, 2026 | 26.25 |
| Apr 6, 2026 | 26.30 |
| Apr 2, 2026 | 26.41 |
| Apr 1, 2026 | 26.19 |
| Mar 31, 2026 | 26.80 |
| Mar 30, 2026 | 26.64 |
| Mar 27, 2026 | 25.80 |
| Mar 26, 2026 | 27.47 |
| Mar 25, 2026 | 28.69 |
| Mar 24, 2026 | 29.46 |
| Mar 23, 2026 | 30.29 |
| Mar 20, 2026 | 28.47 |
| Mar 19, 2026 | 30.18 |
| Mar 18, 2026 | 30.13 |
| Mar 17, 2026 | 31.85 |
| Mar 16, 2026 | 32.40 |
| Mar 13, 2026 | 31.63 |
| Mar 12, 2026 | 32.90 |
| Mar 11, 2026 | 35.17 |
| Mar 10, 2026 | 36.06 |
| Mar 9, 2026 | 36.56 |
| Mar 6, 2026 | 36.17 |
| Mar 5, 2026 | 34.95 |
| Mar 4, 2026 | 35.23 |
| Mar 3, 2026 | 33.40 |
| Mar 2, 2026 | 34.67 |
| Feb 27, 2026 | 34.84 |
| Feb 26, 2026 | 36.23 |
| Feb 25, 2026 | 36.78 |
| Feb 24, 2026 | 35.62 |
| Feb 23, 2026 | 34.67 |
| Feb 20, 2026 | 35.17 |
| Feb 19, 2026 | 35.84 |
| Feb 18, 2026 | 35.73 |
| Feb 17, 2026 | 37.45 |
| Feb 13, 2026 | 38.44 |
| Feb 12, 2026 | 36.89 |
| Feb 11, 2026 | 37.56 |
| Feb 10, 2026 | 38.39 |
| Feb 9, 2026 | 38.50 |
| Feb 6, 2026 | 38.50 |
| Feb 5, 2026 | 35.17 |
| Feb 4, 2026 | 36.00 |
| Feb 3, 2026 | 36.06 |
| Feb 2, 2026 | 40.38 |
| Jan 30, 2026 | 40.00 |
| Jan 29, 2026 | 40.55 |
| Jan 28, 2026 | 41.10 |
| Jan 27, 2026 | 41.55 |
| Jan 26, 2026 | 41.99 |
| Jan 23, 2026 | 41.44 |
| Jan 22, 2026 | 41.49 |
| Jan 21, 2026 | 40.38 |
| Jan 20, 2026 | 38.83 |
| Jan 16, 2026 | 39.39 |
| Jan 15, 2026 | 41.16 |
| Jan 14, 2026 | 43.60 |
| Jan 13, 2026 | 45.15 |
| Jan 12, 2026 | 46.15 |
| Jan 9, 2026 | 43.88 |
| Jan 8, 2026 | 44.76 |
| Jan 7, 2026 | 43.38 |
| Jan 6, 2026 | 43.54 |
| Jan 5, 2026 | 41.38 |
| Jan 2, 2026 | 40.27 |
| Dec 31, 2025 | 40.11 |
| Dec 30, 2025 | 58.64 |
| Dec 29, 2025 | 58.18 |
| Dec 26, 2025 | 60.33 |
| Dec 24, 2025 | 61.72 |
| Dec 23, 2025 | 62.18 |
| Dec 22, 2025 | 63.48 |
| Dec 19, 2025 | 61.03 |
| Dec 18, 2025 | 58.41 |
| Dec 17, 2025 | 55.72 |
| Dec 16, 2025 | 57.87 |
| Dec 15, 2025 | 57.26 |
| Dec 12, 2025 | 59.26 |
| Dec 11, 2025 | 62.10 |
| Dec 10, 2025 | 56.80 |
| Dec 9, 2025 | 56.11 |
| Dec 8, 2025 | 53.26 |
| Dec 5, 2025 | 57.26 |
| Dec 4, 2025 | 60.56 |
| Dec 3, 2025 | 59.87 |
| Dec 2, 2025 | 56.03 |
| Dec 1, 2025 | 53.65 |
| Nov 28, 2025 | 59.87 |
| Nov 26, 2025 | 58.18 |
| Nov 25, 2025 | 61.56 |
| Nov 24, 2025 | 62.02 |
| Nov 21, 2025 | 61.56 |
| Nov 20, 2025 | 59.26 |
| Nov 19, 2025 | 60.41 |
| Nov 18, 2025 | 63.87 |
| Nov 17, 2025 | 64.79 |
| Nov 14, 2025 | 73.09 |
| Nov 13, 2025 | 67.02 |
| Nov 12, 2025 | 95.84 |
| Nov 11, 2025 | 95.84 |
| Nov 10, 2025 | 96.42 |
| Nov 7, 2025 | 90.61 |
| Nov 6, 2025 | 89.23 |
| Nov 5, 2025 | 95.92 |
| Nov 4, 2025 | 96.84 |
| Nov 3, 2025 | 98.61 |
| Oct 31, 2025 | 90.61 |
| Oct 30, 2025 | 84.16 |
| Oct 29, 2025 | 83.62 |
| Oct 28, 2025 | 91.00 |
| Oct 27, 2025 | 87.23 |
| Oct 24, 2025 | 90.77 |
| Oct 23, 2025 | 91.46 |
| Oct 22, 2025 | 87.31 |
| Oct 21, 2025 | 92.92 |
| Oct 20, 2025 | 86.54 |
| Oct 17, 2025 | 83.70 |
| Oct 16, 2025 | 86.31 |
| Oct 15, 2025 | 90.23 |
| Oct 14, 2025 | 87.16 |
| Oct 13, 2025 | 87.39 |
| Oct 10, 2025 | 78.09 |
| Oct 9, 2025 | 76.86 |
| Oct 8, 2025 | 78.70 |
| Oct 7, 2025 | 79.09 |
| Oct 6, 2025 | 60.33 |
| Oct 3, 2025 | 56.03 |
| Oct 2, 2025 | 49.42 |
| Oct 1, 2025 | 47.73 |
| Sep 30, 2025 | 46.73 |
| Sep 29, 2025 | 164.73 |
| Sep 26, 2025 | 161.40 |
| Sep 25, 2025 | 151.42 |
| Sep 24, 2025 | 158.07 |
| Sep 23, 2025 | 164.73 |
| Sep 22, 2025 | 168.06 |
| Sep 19, 2025 | 162.12 |
| Sep 18, 2025 | 161.17 |
| Sep 17, 2025 | 159.03 |
| Sep 16, 2025 | 159.03 |
| Sep 15, 2025 | 159.26 |
| Sep 12, 2025 | 139.76 |
| Sep 11, 2025 | 139.29 |
| Sep 10, 2025 | 134.29 |
| Sep 9, 2025 | 141.43 |
| Sep 8, 2025 | 130.48 |
| Sep 5, 2025 | 101.47 |
| Sep 4, 2025 | 93.62 |
| Sep 3, 2025 | 95.28 |
| Sep 2, 2025 | 97.42 |
| Aug 29, 2025 | 96.47 |
| Aug 28, 2025 | 97.66 |
| Aug 27, 2025 | 96.71 |
| Aug 26, 2025 | 96.00 |
| Aug 25, 2025 | 96.00 |
| Aug 22, 2025 | 99.09 |
| Aug 21, 2025 | 91.48 |
| Aug 20, 2025 | 90.53 |
| Aug 19, 2025 | 86.72 |
| Aug 18, 2025 | 94.57 |
| Aug 15, 2025 | 89.34 |
| Aug 14, 2025 | 88.15 |
| Aug 13, 2025 | 93.86 |
| Aug 12, 2025 | 86.25 |
| Aug 11, 2025 | 79.59 |
| Aug 8, 2025 | 83.87 |
| Aug 7, 2025 | 84.82 |
| Aug 6, 2025 | 100.28 |
| Aug 5, 2025 | 90.29 |
| Aug 4, 2025 | 95.05 |
| Aug 1, 2025 | 85.29 |
| Jul 31, 2025 | 93.86 |
| Jul 30, 2025 | 97.19 |
| Jul 29, 2025 | 99.33 |
| Jul 28, 2025 | 100.99 |
| Jul 25, 2025 | 101.94 |
| Jul 24, 2025 | 97.66 |
| Jul 23, 2025 | 103.13 |
| Jul 22, 2025 | 99.09 |
| Jul 21, 2025 | 101.94 |
| Jul 18, 2025 | 98.38 |
| Jul 17, 2025 | 100.04 |
| Jul 16, 2025 | 102.18 |
| Jul 15, 2025 | 99.09 |
| Jul 14, 2025 | 100.28 |
| Jul 11, 2025 | 96.95 |
| Jul 10, 2025 | 107.65 |
| Jul 9, 2025 | 108.60 |
| Jul 8, 2025 | 111.46 |
| Jul 7, 2025 | 106.94 |
| Jul 3, 2025 | 107.65 |
| Jul 2, 2025 | 108.37 |
| Jul 1, 2025 | 108.60 |
| Jun 30, 2025 | 95.52 |
| Jun 27, 2025 | 74.26 |
| Jun 26, 2025 | 76.30 |
| Jun 25, 2025 | 75.70 |
| Jun 24, 2025 | 76.66 |
| Jun 23, 2025 | 74.86 |
| Jun 20, 2025 | 76.66 |
| Jun 18, 2025 | 73.90 |
| Jun 17, 2025 | 72.35 |
| Jun 16, 2025 | 78.81 |
| Jun 13, 2025 | 71.51 |
| Jun 12, 2025 | 73.07 |
| Jun 11, 2025 | 71.63 |
| Jun 10, 2025 | 72.35 |
| Jun 9, 2025 | 70.91 |
| Jun 6, 2025 | 68.52 |
| Jun 5, 2025 | 70.32 |
| Jun 4, 2025 | 66.61 |
| Jun 3, 2025 | 65.77 |
| Jun 2, 2025 | 64.10 |
| May 30, 2025 | 64.46 |
| May 29, 2025 | 66.25 |
| May 28, 2025 | 67.81 |
| May 27, 2025 | 71.51 |
| May 23, 2025 | 66.13 |
| May 22, 2025 | 66.97 |
| May 21, 2025 | 63.98 |
| May 20, 2025 | 62.30 |
| May 19, 2025 | 61.47 |
| May 16, 2025 | 60.75 |
| May 15, 2025 | 62.66 |
| May 14, 2025 | 60.51 |
| May 13, 2025 | 63.02 |
| May 12, 2025 | 60.99 |
| May 9, 2025 | 60.39 |
| May 8, 2025 | 62.42 |
| May 7, 2025 | 62.54 |
| May 6, 2025 | 60.03 |
| May 5, 2025 | 58.72 |
| May 2, 2025 | 59.19 |
| May 1, 2025 | 57.64 |
| Apr 30, 2025 | 61.47 |
| Apr 29, 2025 | 62.66 |
| Apr 28, 2025 | 60.03 |
| Apr 25, 2025 | 59.19 |
| Apr 24, 2025 | 58.60 |
| Apr 23, 2025 | 56.92 |
| Apr 22, 2025 | 54.77 |
| Apr 21, 2025 | 54.53 |
| Apr 17, 2025 | 55.13 |
| Apr 16, 2025 | 55.73 |
| Apr 15, 2025 | 57.04 |
| Apr 14, 2025 | 55.37 |
| Apr 11, 2025 | 55.49 |
| Apr 10, 2025 | 56.20 |
| Apr 9, 2025 | 58.96 |
| Apr 8, 2025 | 55.25 |
| Apr 7, 2025 | 55.37 |
| Apr 4, 2025 | 54.17 |
| Apr 3, 2025 | 53.81 |
| Apr 2, 2025 | 58.00 |
| Apr 1, 2025 | 57.76 |
| Mar 31, 2025 | 58.00 |
| Mar 28, 2025 | 42.91 |
| Mar 27, 2025 | 42.91 |
| Mar 26, 2025 | 43.43 |
| Mar 25, 2025 | 42.57 |
| Mar 24, 2025 | 43.17 |
| Mar 21, 2025 | 41.96 |
| Mar 20, 2025 | 41.87 |
| Mar 19, 2025 | 42.13 |
| Mar 18, 2025 | 41.44 |
| Mar 17, 2025 | 42.74 |
| Mar 14, 2025 | 41.35 |
| Mar 13, 2025 | 41.09 |
| Mar 12, 2025 | 41.61 |
| Mar 11, 2025 | 40.83 |
| Mar 10, 2025 | 41.00 |
| Mar 7, 2025 | 42.83 |
| Mar 6, 2025 | 42.65 |
| Mar 5, 2025 | 42.74 |
| Mar 4, 2025 | 42.65 |
| Mar 3, 2025 | 41.70 |
| Feb 28, 2025 | 42.57 |
| Feb 27, 2025 | 41.96 |
| Feb 26, 2025 | 43.78 |
| Feb 25, 2025 | 43.26 |
| Feb 24, 2025 | 44.65 |
| Feb 21, 2025 | 44.22 |
| Feb 20, 2025 | 45.09 |
| Feb 19, 2025 | 45.43 |
| Feb 18, 2025 | 45.78 |
| Feb 14, 2025 | 44.56 |
| Feb 13, 2025 | 54.47 |
| Feb 12, 2025 | 54.12 |
| Feb 11, 2025 | 54.82 |
| Feb 10, 2025 | 55.68 |
| Feb 7, 2025 | 54.82 |
| Feb 6, 2025 | 55.86 |
| Feb 5, 2025 | 55.16 |
| Feb 4, 2025 | 54.90 |
| Feb 3, 2025 | 53.77 |
| Jan 31, 2025 | 52.99 |
| Jan 30, 2025 | 54.03 |
| Jan 29, 2025 | 57.16 |
| Jan 28, 2025 | 56.12 |
| Jan 27, 2025 | 56.03 |
| Jan 24, 2025 | 55.86 |
| Jan 23, 2025 | 56.90 |
| Jan 22, 2025 | 56.21 |
| Jan 21, 2025 | 55.34 |
| Jan 17, 2025 | 56.81 |
| Jan 16, 2025 | 56.47 |
| Jan 15, 2025 | 55.60 |
| Jan 14, 2025 | 56.21 |
| Jan 13, 2025 | 56.99 |
| Jan 10, 2025 | 56.81 |
| Jan 8, 2025 | 59.16 |
| Jan 7, 2025 | 62.11 |
| Jan 6, 2025 | 59.25 |
| Jan 3, 2025 | 56.03 |
| Jan 2, 2025 | 53.34 |
| Dec 31, 2024 | 54.12 |
| Dec 30, 2024 | 33.23 |
| Dec 27, 2024 | 35.61 |
| Dec 26, 2024 | 35.04 |
| Dec 24, 2024 | 30.57 |
| Dec 23, 2024 | 31.36 |
| Dec 20, 2024 | 32.10 |
| Dec 19, 2024 | 32.33 |
| Dec 18, 2024 | 30.91 |
| Dec 17, 2024 | 32.55 |
| Dec 16, 2024 | 32.04 |
| Dec 13, 2024 | 31.53 |
| Dec 12, 2024 | 31.99 |
| Dec 11, 2024 | 32.44 |
| Dec 10, 2024 | 32.55 |
| Dec 9, 2024 | 32.33 |
| Dec 6, 2024 | 32.10 |
| Dec 5, 2024 | 29.95 |
| Dec 4, 2024 | 31.53 |
| Dec 3, 2024 | 30.29 |
| Dec 2, 2024 | 32.55 |
| Nov 29, 2024 | 30.18 |
| Nov 27, 2024 | 29.04 |
| Nov 26, 2024 | 29.67 |
| Nov 25, 2024 | 30.23 |
| Nov 22, 2024 | 30.18 |
| Nov 21, 2024 | 29.21 |
| Nov 20, 2024 | 28.59 |
| Nov 19, 2024 | 28.48 |
| Nov 18, 2024 | 28.19 |
| Nov 15, 2024 | 29.67 |
| Nov 14, 2024 | 30.46 |
| Nov 13, 2024 | 30.40 |
| Nov 12, 2024 | 32.78 |
| Nov 11, 2024 | 33.01 |
| Nov 8, 2024 | 31.25 |
| Nov 7, 2024 | 30.80 |
| Nov 6, 2024 | 32.55 |
| Nov 5, 2024 | 29.33 |
| Nov 4, 2024 | 29.33 |
| Nov 1, 2024 | 29.33 |
| Oct 31, 2024 | 27.85 |
| Oct 30, 2024 | 29.72 |
| Oct 29, 2024 | 29.16 |
| Oct 28, 2024 | 29.04 |
| Oct 25, 2024 | 27.12 |
| Oct 24, 2024 | 27.29 |
| Oct 23, 2024 | 27.97 |
| Oct 22, 2024 | 27.63 |
| Oct 21, 2024 | 27.85 |
| Oct 18, 2024 | 28.93 |
| Oct 17, 2024 | 28.70 |
| Oct 16, 2024 | 28.31 |
| Oct 15, 2024 | 28.31 |
| Oct 14, 2024 | 27.57 |
| Oct 11, 2024 | 27.97 |
| Oct 10, 2024 | 27.68 |
| Oct 9, 2024 | 27.29 |
| Oct 8, 2024 | 27.23 |
| Oct 7, 2024 | 27.74 |
| Oct 4, 2024 | 28.36 |
| Oct 3, 2024 | 27.29 |
| Oct 2, 2024 | 27.80 |
| Oct 1, 2024 | 28.14 |
| Sep 30, 2024 | 28.87 |
| Sep 27, 2024 | 26.70 |
| Sep 26, 2024 | 26.19 |
| Sep 25, 2024 | 25.31 |
| Sep 24, 2024 | 25.41 |
| Sep 23, 2024 | 25.82 |
| Sep 20, 2024 | 26.96 |
| Sep 19, 2024 | 26.65 |
| Sep 18, 2024 | 25.31 |
| Sep 17, 2024 | 25.98 |
| Sep 16, 2024 | 25.98 |
| Sep 13, 2024 | 26.91 |
| Sep 12, 2024 | 26.91 |
| Sep 11, 2024 | 25.31 |
| Sep 10, 2024 | 26.39 |
| Sep 9, 2024 | 25.98 |
| Sep 6, 2024 | 28.82 |
| Sep 5, 2024 | 33.52 |
| Sep 4, 2024 | 33.73 |
| Sep 3, 2024 | 34.19 |
| Aug 30, 2024 | 37.03 |
| Aug 29, 2024 | 37.13 |
| Aug 28, 2024 | 37.29 |
| Aug 27, 2024 | 37.81 |
| Aug 26, 2024 | 39.05 |
| Aug 23, 2024 | 39.20 |
| Aug 22, 2024 | 38.01 |
| Aug 21, 2024 | 38.58 |
| Aug 20, 2024 | 38.48 |
| Aug 19, 2024 | 38.53 |
| Aug 16, 2024 | 38.43 |
| Aug 15, 2024 | 37.91 |
| Aug 14, 2024 | 36.67 |
| Aug 13, 2024 | 36.36 |
| Aug 12, 2024 | 35.48 |
| Aug 9, 2024 | 35.69 |
| Aug 8, 2024 | 34.09 |
| Aug 7, 2024 | 32.90 |
| Aug 6, 2024 | 33.88 |
| Aug 5, 2024 | 33.21 |
| Aug 2, 2024 | 34.86 |
| Aug 1, 2024 | 35.69 |
| Jul 31, 2024 | 37.44 |
| Jul 30, 2024 | 37.03 |
| Jul 29, 2024 | 37.24 |
| Jul 26, 2024 | 38.79 |
| Jul 25, 2024 | 37.70 |
| Jul 24, 2024 | 36.88 |
| Jul 23, 2024 | 36.05 |
| Jul 22, 2024 | 36.36 |
| Jul 19, 2024 | 36.36 |
| Jul 18, 2024 | 36.31 |
| Jul 17, 2024 | 36.67 |
| Jul 16, 2024 | 36.26 |
| Jul 15, 2024 | 34.19 |
| Jul 12, 2024 | 33.83 |
| Jul 11, 2024 | 33.05 |
| Jul 10, 2024 | 31.25 |
| Jul 9, 2024 | 31.50 |
| Jul 8, 2024 | 31.97 |
| Jul 5, 2024 | 31.25 |
| Jul 3, 2024 | 32.49 |
| Jul 2, 2024 | 31.40 |
| Jul 1, 2024 | 30.99 |
| Jun 28, 2024 | 27.59 |
| Jun 27, 2024 | 26.41 |
| Jun 26, 2024 | 26.41 |
| Jun 25, 2024 | 26.54 |
| Jun 24, 2024 | 27.03 |
| Jun 21, 2024 | 27.64 |
| Jun 20, 2024 | 27.20 |
| Jun 18, 2024 | 27.20 |
| Jun 17, 2024 | 27.29 |
| Jun 14, 2024 | 26.89 |
| Jun 13, 2024 | 27.16 |
| Jun 12, 2024 | 27.90 |
| Jun 11, 2024 | 27.90 |
| Jun 10, 2024 | 27.03 |
| Jun 7, 2024 | 25.76 |
| Jun 6, 2024 | 25.93 |
| Jun 5, 2024 | 25.93 |
| Jun 4, 2024 | 25.50 |
| Jun 3, 2024 | 25.93 |
| May 31, 2024 | 26.98 |
| May 30, 2024 | 25.93 |
| May 29, 2024 | 26.11 |
| May 28, 2024 | 26.54 |
| May 24, 2024 | 27.59 |
| May 23, 2024 | 27.90 |
| May 22, 2024 | 26.89 |
| May 21, 2024 | 27.55 |
| May 20, 2024 | 27.59 |
| May 17, 2024 | 27.51 |
| May 16, 2024 | 26.89 |
| May 15, 2024 | 26.28 |
| May 14, 2024 | 27.29 |
| May 13, 2024 | 26.72 |
| May 10, 2024 | 25.32 |
| May 9, 2024 | 28.95 |
| May 8, 2024 | 27.94 |
| May 7, 2024 | 27.81 |
| May 6, 2024 | 27.81 |
| May 3, 2024 | 27.94 |
| May 2, 2024 | 27.90 |
| May 1, 2024 | 27.29 |
| Apr 30, 2024 | 27.16 |
| Apr 29, 2024 | 27.46 |
| Apr 26, 2024 | 27.33 |
| Apr 25, 2024 | 27.03 |
| Apr 24, 2024 | 27.24 |
| Apr 23, 2024 | 27.24 |
| Apr 22, 2024 | 26.76 |
| Apr 19, 2024 | 26.72 |
| Apr 18, 2024 | 26.50 |
| Apr 17, 2024 | 26.81 |
| Apr 16, 2024 | 26.81 |
| Apr 15, 2024 | 26.85 |
| Apr 12, 2024 | 27.16 |
| Apr 11, 2024 | 27.46 |
| Apr 10, 2024 | 27.03 |
| Apr 9, 2024 | 28.12 |
| Apr 8, 2024 | 27.94 |
| Apr 5, 2024 | 27.73 |
| Apr 4, 2024 | 27.42 |
| Apr 3, 2024 | 27.46 |
| Apr 2, 2024 | 28.08 |
| Apr 1, 2024 | 28.12 |
| Mar 28, 2024 | 20.26 |
| Mar 27, 2024 | 20.10 |
| Mar 26, 2024 | 19.82 |
| Mar 25, 2024 | 19.88 |
| Mar 22, 2024 | 19.66 |
| Mar 21, 2024 | 20.15 |
| Mar 20, 2024 | 20.21 |
| Mar 19, 2024 | 19.93 |
| Mar 18, 2024 | 19.27 |
| Mar 15, 2024 | 20.26 |
| Mar 14, 2024 | 19.71 |
| Mar 13, 2024 | 19.77 |
| Mar 12, 2024 | 20.04 |
| Mar 11, 2024 | 20.70 |
| Mar 8, 2024 | 18.50 |
| Mar 7, 2024 | 18.00 |
| Mar 6, 2024 | 17.07 |
| Mar 5, 2024 | 17.29 |
| Mar 4, 2024 | 18.67 |
| Mar 1, 2024 | 18.94 |
| Feb 29, 2024 | 18.50 |
| Feb 28, 2024 | 18.06 |
| Feb 27, 2024 | 18.61 |
| Feb 26, 2024 | 18.89 |
| Feb 23, 2024 | 17.78 |
| Feb 22, 2024 | 16.08 |
| Feb 21, 2024 | 16.85 |
| Feb 20, 2024 | 17.07 |
| Feb 16, 2024 | 17.51 |
| Feb 15, 2024 | 17.67 |
| Feb 14, 2024 | 17.78 |
| Feb 13, 2024 | 16.02 |
| Feb 12, 2024 | 17.45 |
| Feb 9, 2024 | 16.57 |
| Feb 8, 2024 | 26.76 |
| Feb 7, 2024 | 26.82 |
| Feb 6, 2024 | 27.48 |
| Feb 5, 2024 | 27.37 |
| Feb 2, 2024 | 27.81 |
| Feb 1, 2024 | 27.92 |
| Jan 31, 2024 | 26.05 |
| Jan 30, 2024 | 27.04 |
| Jan 29, 2024 | 27.43 |
| Jan 26, 2024 | 26.54 |
| Jan 25, 2024 | 27.09 |
| Jan 24, 2024 | 26.54 |
| Jan 23, 2024 | 27.70 |
| Jan 22, 2024 | 27.43 |
| Jan 19, 2024 | 26.60 |
| Jan 18, 2024 | 26.71 |
| Jan 17, 2024 | 26.10 |
| Jan 16, 2024 | 26.05 |
| Jan 12, 2024 | 27.09 |
| Jan 11, 2024 | 27.15 |
| Jan 10, 2024 | 28.58 |
| Jan 9, 2024 | 27.87 |
| Jan 8, 2024 | 28.47 |
| Jan 5, 2024 | 28.36 |
| Jan 4, 2024 | 29.08 |
| Jan 3, 2024 | 28.86 |
| Jan 2, 2024 | 30.12 |
| Dec 29, 2023 | 52.49 |
| Dec 28, 2023 | 52.67 |
| Dec 27, 2023 | 53.66 |
| Dec 26, 2023 | 53.57 |
| Dec 22, 2023 | 52.31 |
| Dec 21, 2023 | 51.94 |
| Dec 20, 2023 | 48.41 |
| Dec 19, 2023 | 51.22 |
| Dec 18, 2023 | 49.04 |
| Dec 15, 2023 | 47.14 |
| Dec 14, 2023 | 48.05 |
| Dec 13, 2023 | 49.14 |
| Dec 12, 2023 | 47.87 |
| Dec 11, 2023 | 49.32 |
| Dec 8, 2023 | 49.41 |
| Dec 7, 2023 | 48.50 |
| Dec 6, 2023 | 47.78 |
| Dec 5, 2023 | 50.99 |
| Dec 4, 2023 | 49.50 |
| Dec 1, 2023 | 45.15 |
| Nov 30, 2023 | 46.06 |
| Nov 29, 2023 | 45.42 |
| Nov 28, 2023 | 45.15 |
| Nov 27, 2023 | 45.96 |
| Nov 24, 2023 | 46.15 |
| Nov 22, 2023 | 45.51 |
| Nov 21, 2023 | 45.06 |
| Nov 20, 2023 | 45.06 |
| Nov 17, 2023 | 42.52 |
| Nov 16, 2023 | 39.26 |
| Nov 15, 2023 | 39.99 |
| Nov 14, 2023 | 40.89 |
| Nov 13, 2023 | 39.17 |
| Nov 10, 2023 | 36.54 |
| Nov 9, 2023 | 35.00 |
| Nov 8, 2023 | 36.27 |
| Nov 7, 2023 | 36.73 |
| Nov 6, 2023 | 35.82 |
| Nov 3, 2023 | 36.18 |
| Nov 2, 2023 | 31.65 |
| Nov 1, 2023 | 31.20 |
| Oct 31, 2023 | 31.56 |
| Oct 30, 2023 | 31.11 |
| Oct 27, 2023 | 29.66 |
| Oct 26, 2023 | 30.38 |
| Oct 25, 2023 | 30.75 |
| Oct 24, 2023 | 33.01 |
| Oct 23, 2023 | 32.01 |
| Oct 20, 2023 | 32.74 |
| Oct 19, 2023 | 33.37 |
| Oct 18, 2023 | 32.56 |
| Oct 17, 2023 | 34.91 |
| Oct 16, 2023 | 33.83 |
| Oct 13, 2023 | 32.11 |
| Oct 12, 2023 | 33.19 |
| Oct 11, 2023 | 32.38 |
| Oct 10, 2023 | 34.73 |
| Oct 9, 2023 | 35.19 |
| Oct 6, 2023 | 33.92 |
| Oct 5, 2023 | 35.19 |
| Oct 4, 2023 | 33.92 |
| Oct 3, 2023 | 31.92 |
| Oct 2, 2023 | 33.01 |
| Sep 29, 2023 | 88.34 |
| Sep 28, 2023 | 92.48 |
| Sep 27, 2023 | 92.02 |
| Sep 26, 2023 | 84.89 |
| Sep 25, 2023 | 83.97 |
| Sep 22, 2023 | 87.42 |
| Sep 21, 2023 | 88.46 |
| Sep 20, 2023 | 93.40 |
| Sep 19, 2023 | 93.40 |
| Sep 18, 2023 | 90.41 |
| Sep 15, 2023 | 80.75 |
| Sep 14, 2023 | 92.02 |
| Sep 13, 2023 | 86.96 |
| Sep 12, 2023 | 89.26 |
| Sep 11, 2023 | 90.87 |
| Sep 8, 2023 | 89.49 |
| Sep 7, 2023 | 90.87 |
| Sep 6, 2023 | 91.79 |
| Sep 5, 2023 | 90.41 |
| Sep 1, 2023 | 97.32 |
| Aug 31, 2023 | 100.54 |
| Aug 30, 2023 | 103.76 |
| Aug 29, 2023 | 102.84 |
| Aug 28, 2023 | 98.24 |
| Aug 25, 2023 | 89.03 |
| Aug 24, 2023 | 92.02 |
| Aug 23, 2023 | 99.62 |
| Aug 22, 2023 | 98.24 |
| Aug 21, 2023 | 94.78 |
| Aug 18, 2023 | 99.39 |
| Aug 17, 2023 | 98.01 |
| Aug 16, 2023 | 106.29 |
| Aug 15, 2023 | 109.28 |
| Aug 14, 2023 | 111.81 |
| Aug 11, 2023 | 113.88 |
| Aug 10, 2023 | 111.81 |
| Aug 9, 2023 | 112.04 |
| Aug 8, 2023 | 116.18 |
| Aug 7, 2023 | 119.40 |
| Aug 4, 2023 | 115.95 |
| Aug 3, 2023 | 112.73 |
| Aug 2, 2023 | 113.88 |
| Aug 1, 2023 | 114.11 |
| Jul 31, 2023 | 116.87 |
| Jul 28, 2023 | 112.27 |
| Jul 27, 2023 | 106.52 |
| Jul 26, 2023 | 104.45 |
| Jul 25, 2023 | 101.23 |
| Jul 24, 2023 | 105.37 |
| Jul 21, 2023 | 103.99 |
| Jul 20, 2023 | 106.98 |
| Jul 19, 2023 | 113.19 |
| Jul 18, 2023 | 115.72 |
| Jul 17, 2023 | 118.02 |
| Jul 14, 2023 | 112.27 |
| Jul 13, 2023 | 112.04 |
| Jul 12, 2023 | 110.89 |
| Jul 11, 2023 | 110.43 |
| Jul 10, 2023 | 111.81 |
| Jul 7, 2023 | 109.40 |
| Jul 6, 2023 | 109.74 |
| Jul 5, 2023 | 113.19 |
| Jul 3, 2023 | 122.17 |
| Jun 30, 2023 | 119.63 |
| Jun 29, 2023 | -58.78 |
| Jun 28, 2023 | -57.47 |
| Jun 27, 2023 | -56.16 |
| Jun 26, 2023 | -54.97 |
| Jun 23, 2023 | -55.81 |
| Jun 22, 2023 | -56.52 |
| Jun 21, 2023 | -57.47 |
| Jun 20, 2023 | -58.42 |
| Jun 16, 2023 | -60.33 |
| Jun 15, 2023 | -59.49 |
| Jun 14, 2023 | -60.09 |
| Jun 13, 2023 | -61.04 |
| Jun 12, 2023 | -59.26 |
| Jun 9, 2023 | -58.90 |
| Jun 8, 2023 | -58.07 |
| Jun 7, 2023 | -60.68 |
| Jun 6, 2023 | -58.30 |
| Jun 5, 2023 | -54.73 |
| Jun 2, 2023 | -55.69 |
| Jun 1, 2023 | -52.83 |
| May 31, 2023 | -56.04 |
| May 30, 2023 | -54.62 |
| May 26, 2023 | -53.31 |
| May 25, 2023 | -52.36 |
| May 24, 2023 | -52.00 |
| May 23, 2023 | -53.90 |
| May 22, 2023 | -53.31 |
| May 19, 2023 | -51.64 |
| May 18, 2023 | -50.93 |
| May 17, 2023 | -47.72 |
| May 16, 2023 | -48.91 |
| May 15, 2023 | -50.93 |
| May 12, 2023 | -50.33 |
| May 11, 2023 | -54.50 |
| May 10, 2023 | -54.38 |
| May 9, 2023 | -58.30 |
| May 8, 2023 | -57.35 |
| May 5, 2023 | -57.11 |
| May 4, 2023 | -55.45 |
| May 3, 2023 | -54.97 |
| May 2, 2023 | -55.45 |
| May 1, 2023 | -59.73 |
| Apr 28, 2023 | -57.11 |
| Apr 27, 2023 | -56.76 |
| Apr 26, 2023 | -56.40 |
| Apr 25, 2023 | -58.07 |
| Apr 24, 2023 | -56.88 |
| Apr 21, 2023 | -55.33 |
| Apr 20, 2023 | -55.57 |
| Apr 19, 2023 | -55.45 |
| Apr 18, 2023 | -57.95 |
| Apr 17, 2023 | -57.23 |
| Apr 14, 2023 | -57.83 |
| Apr 13, 2023 | -58.54 |
| Apr 12, 2023 | -57.83 |
| Apr 11, 2023 | -59.26 |
| Apr 10, 2023 | -59.02 |
| Apr 6, 2023 | -57.23 |
| Apr 5, 2023 | -57.47 |
| Apr 4, 2023 | -59.85 |
| Apr 3, 2023 | -60.68 |
| Mar 31, 2023 | -60.09 |
| Mar 30, 2023 | -59.96 |
| Mar 29, 2023 | -59.72 |
| Mar 28, 2023 | -60.33 |
| Mar 27, 2023 | -59.24 |
| Mar 24, 2023 | -58.04 |
| Mar 23, 2023 | -55.51 |
| Mar 22, 2023 | -56.71 |
| Mar 21, 2023 | -58.04 |
| Mar 20, 2023 | -60.45 |
| Mar 17, 2023 | -59.72 |
| Mar 16, 2023 | -59.48 |
| Mar 15, 2023 | -58.76 |
| Mar 14, 2023 | -61.29 |
| Mar 13, 2023 | -60.08 |
| Mar 10, 2023 | -59.12 |
| Mar 9, 2023 | -61.65 |
| Mar 8, 2023 | -62.61 |
| Mar 7, 2023 | -64.18 |
| Mar 6, 2023 | -63.70 |
| Mar 3, 2023 | -64.90 |
| Mar 2, 2023 | -64.30 |
| Mar 1, 2023 | -61.77 |
| Feb 28, 2023 | -63.58 |
| Feb 27, 2023 | -64.78 |
| Feb 24, 2023 | -62.25 |
| Feb 23, 2023 | -63.70 |
| Feb 22, 2023 | -65.14 |
| Feb 21, 2023 | -66.10 |
| Feb 17, 2023 | -65.02 |
| Feb 16, 2023 | -62.61 |
| Feb 15, 2023 | -64.06 |
| Feb 14, 2023 | -76.46 |
| Feb 13, 2023 | -74.65 |
| Feb 10, 2023 | -82.72 |
| Feb 9, 2023 | -84.40 |
| Feb 8, 2023 | -90.30 |
| Feb 7, 2023 | -89.34 |
| Feb 6, 2023 | -87.05 |
| Feb 3, 2023 | -88.38 |
| Feb 2, 2023 | -88.38 |
| Feb 1, 2023 | -87.77 |
| Jan 31, 2023 | -86.57 |
| Jan 30, 2023 | -87.17 |
| Jan 27, 2023 | -89.70 |
| Jan 26, 2023 | -85.73 |
| Jan 25, 2023 | -86.45 |
| Jan 24, 2023 | -82.84 |
| Jan 23, 2023 | -81.51 |
| Jan 20, 2023 | -88.74 |
| Jan 19, 2023 | -89.34 |
| Jan 18, 2023 | -88.62 |
| Jan 17, 2023 | -87.77 |
| Jan 13, 2023 | -88.38 |
| Jan 12, 2023 | -88.14 |
| Jan 11, 2023 | -86.81 |
| Jan 10, 2023 | -85.97 |
| Jan 9, 2023 | -86.09 |
| Jan 6, 2023 | -83.68 |
| Jan 5, 2023 | -80.07 |
| Jan 4, 2023 | -81.15 |
| Jan 3, 2023 | -80.07 |
| Dec 30, 2022 | -61.97 |
| Dec 29, 2022 | -60.60 |
| Dec 28, 2022 | -57.31 |
| Dec 27, 2022 | -59.05 |
| Dec 23, 2022 | -60.33 |
| Dec 22, 2022 | -60.05 |
| Dec 21, 2022 | -63.43 |
| Dec 20, 2022 | -61.24 |
| Dec 19, 2022 | -59.14 |
| Dec 16, 2022 | -58.96 |
| Dec 15, 2022 | -59.60 |
| Dec 14, 2022 | -60.69 |
| Dec 13, 2022 | -60.42 |
| Dec 12, 2022 | -58.50 |
| Dec 9, 2022 | -56.86 |
| Dec 8, 2022 | -57.95 |
| Dec 7, 2022 | -55.49 |
| Dec 6, 2022 | -56.22 |
| Dec 5, 2022 | -57.22 |
| Dec 2, 2022 | -61.15 |
| Dec 1, 2022 | -59.69 |
| Nov 30, 2022 | -59.87 |
| Nov 29, 2022 | -56.49 |
| Nov 28, 2022 | -55.76 |
| Nov 25, 2022 | -57.13 |
| Nov 23, 2022 | -57.41 |
| Nov 22, 2022 | -55.67 |
| Nov 21, 2022 | -57.95 |
| Nov 18, 2022 | -60.51 |
| Nov 17, 2022 | -63.16 |
| Nov 16, 2022 | -64.34 |
| Nov 15, 2022 | -65.80 |
| Nov 14, 2022 | -51.57 |
| Nov 11, 2022 | -53.66 |
| Nov 10, 2022 | -52.30 |
| Nov 9, 2022 | -47.28 |
| Nov 8, 2022 | -51.11 |
| Nov 7, 2022 | -50.84 |
| Nov 4, 2022 | -49.65 |
| Nov 3, 2022 | -47.82 |
| Nov 2, 2022 | -53.39 |
| Nov 1, 2022 | -54.21 |
| Oct 31, 2022 | -53.03 |
| Oct 28, 2022 | -51.66 |
| Oct 27, 2022 | -51.93 |
| Oct 26, 2022 | -52.66 |
| Oct 25, 2022 | -52.02 |
| Oct 24, 2022 | -48.10 |
| Oct 21, 2022 | -48.37 |
| Oct 20, 2022 | -47.18 |
| Oct 19, 2022 | -47.00 |
| Oct 18, 2022 | -47.64 |
| Oct 17, 2022 | -47.46 |
| Oct 14, 2022 | -46.27 |
| Oct 13, 2022 | -47.91 |
| Oct 12, 2022 | -46.09 |
| Oct 11, 2022 | -47.00 |
| Oct 10, 2022 | -47.28 |
| Oct 7, 2022 | -46.91 |
| Oct 6, 2022 | -50.01 |
| Oct 5, 2022 | -50.29 |
| Oct 4, 2022 | -51.47 |
| Oct 3, 2022 | -50.47 |
| Sep 30, 2022 | -46.64 |
| Sep 29, 2022 | -75.75 |
| Sep 28, 2022 | -77.22 |
| Sep 27, 2022 | -74.57 |
| Sep 26, 2022 | -74.27 |
| Sep 23, 2022 | -74.13 |
| Sep 22, 2022 | -76.63 |
| Sep 21, 2022 | -77.37 |
| Sep 20, 2022 | -78.70 |
| Sep 19, 2022 | -79.44 |
| Sep 16, 2022 | -78.26 |
| Sep 15, 2022 | -79.88 |
| Sep 14, 2022 | -82.39 |
| Sep 13, 2022 | -79.59 |
| Sep 12, 2022 | -84.46 |
| Sep 9, 2022 | -77.96 |
| Sep 8, 2022 | -96.56 |
| Sep 7, 2022 | -96.56 |
| Sep 6, 2022 | -95.38 |
| Sep 2, 2022 | -94.34 |
| Sep 1, 2022 | -98.77 |
| Aug 31, 2022 | -102.17 |
| Aug 30, 2022 | -101.87 |
| Aug 29, 2022 | -99.51 |
| Aug 26, 2022 | -99.95 |
| Aug 25, 2022 | -107.18 |
| Aug 24, 2022 | -105.71 |
| Aug 23, 2022 | -99.80 |
| Aug 22, 2022 | -102.46 |
| Aug 19, 2022 | -103.05 |
| Aug 18, 2022 | -109.54 |
| Aug 17, 2022 | -107.63 |
| Aug 16, 2022 | -105.56 |
| Aug 15, 2022 | -104.97 |
| Aug 12, 2022 | -108.95 |
| Aug 11, 2022 | -106.30 |
| Aug 10, 2022 | -103.64 |
| Aug 9, 2022 | -100.25 |
| Aug 8, 2022 | -106.74 |
| Aug 5, 2022 | -107.33 |
| Aug 4, 2022 | -104.53 |
| Aug 3, 2022 | -110.28 |
| Aug 2, 2022 | -98.33 |
| Aug 1, 2022 | -96.56 |
| Jul 29, 2022 | -97.00 |
| Jul 28, 2022 | -99.95 |
| Jul 27, 2022 | -104.82 |
| Jul 26, 2022 | -104.08 |
| Jul 25, 2022 | -109.25 |
| Jul 22, 2022 | -110.87 |
| Jul 21, 2022 | -113.23 |
| Jul 20, 2022 | -115.01 |
| Jul 19, 2022 | -112.79 |
| Jul 18, 2022 | -110.73 |
| Jul 15, 2022 | -113.68 |
| Jul 14, 2022 | -109.40 |
| Jul 13, 2022 | -111.17 |
| Jul 12, 2022 | -110.87 |
| Jul 11, 2022 | -111.17 |
| Jul 8, 2022 | -116.78 |
| Jul 7, 2022 | -115.30 |
| Jul 6, 2022 | -113.53 |
| Jul 5, 2022 | -116.48 |
| Jul 1, 2022 | -113.97 |
| Jun 30, 2022 | -110.14 |
| Jun 29, 2022 | 276.44 |
| Jun 28, 2022 | 277.87 |
| Jun 27, 2022 | 291.61 |
| Jun 24, 2022 | 300.77 |
| Jun 23, 2022 | 281.31 |
| Jun 22, 2022 | 271.29 |
| Jun 21, 2022 | 268.72 |
| Jun 17, 2022 | 261.27 |
| Jun 16, 2022 | 254.12 |
| Jun 15, 2022 | 259.27 |
| Jun 14, 2022 | 252.69 |
| Jun 13, 2022 | 241.81 |
| Jun 10, 2022 | 253.26 |
| Jun 9, 2022 | 259.56 |
| Jun 8, 2022 | 269.29 |
| Jun 7, 2022 | 265.28 |
| Jun 6, 2022 | 261.85 |
| Jun 3, 2022 | 258.99 |
| Jun 2, 2022 | 261.56 |
| Jun 1, 2022 | 256.41 |
| May 31, 2022 | 261.27 |
| May 27, 2022 | 271.58 |
| May 26, 2022 | 264.71 |
| May 25, 2022 | 254.69 |
| May 24, 2022 | 258.41 |
| May 23, 2022 | 265.85 |
| May 20, 2022 | 266.43 |
| May 19, 2022 | 266.43 |
| May 18, 2022 | 266.71 |
| May 17, 2022 | 273.01 |
| May 16, 2022 | 267.57 |
| May 13, 2022 | 269.00 |
| May 12, 2022 | 271.86 |
| May 11, 2022 | 278.73 |
| May 10, 2022 | 285.03 |
| May 9, 2022 | 282.17 |
| May 6, 2022 | 286.17 |
| May 5, 2022 | 287.32 |
| May 4, 2022 | 300.77 |
| May 3, 2022 | 299.34 |
| May 2, 2022 | 297.91 |
| Apr 29, 2022 | 296.19 |
| Apr 28, 2022 | 301.05 |
| Apr 27, 2022 | 291.90 |
| Apr 26, 2022 | 291.90 |
| Apr 25, 2022 | 298.19 |
| Apr 22, 2022 | 301.05 |
| Apr 21, 2022 | 299.91 |
| Apr 20, 2022 | 313.65 |
| Apr 19, 2022 | 321.94 |
| Apr 18, 2022 | 315.08 |
| Apr 14, 2022 | 316.22 |
| Apr 13, 2022 | 324.52 |
| Apr 12, 2022 | 319.08 |
| Apr 11, 2022 | 321.37 |
| Apr 8, 2022 | 328.81 |
| Apr 7, 2022 | 333.11 |
| Apr 6, 2022 | 331.67 |
| Apr 5, 2022 | 332.25 |
| Apr 4, 2022 | 342.84 |
| Apr 1, 2022 | 331.67 |
| Mar 31, 2022 | 331.39 |
| Mar 30, 2022 | 115.57 |
| Mar 29, 2022 | 117.56 |
| Mar 28, 2022 | 115.07 |
| Mar 25, 2022 | 115.47 |
| Mar 24, 2022 | 117.06 |
| Mar 23, 2022 | 117.36 |
| Mar 22, 2022 | 119.36 |
| Mar 21, 2022 | 118.66 |
| Mar 18, 2022 | 117.06 |
| Mar 17, 2022 | 121.15 |
| Mar 16, 2022 | 120.75 |
| Mar 15, 2022 | 114.67 |
| Mar 14, 2022 | 114.67 |
| Mar 11, 2022 | 115.17 |
| Mar 10, 2022 | 121.35 |
| Mar 9, 2022 | 119.06 |
| Mar 8, 2022 | 112.58 |
| Mar 7, 2022 | 116.96 |
| Mar 4, 2022 | 115.17 |
| Mar 3, 2022 | 120.05 |
| Mar 2, 2022 | 117.86 |
| Mar 1, 2022 | 117.86 |
| Feb 28, 2022 | 117.56 |
| Feb 25, 2022 | 117.36 |
| Feb 24, 2022 | 120.65 |
| Feb 23, 2022 | 115.07 |
| Feb 22, 2022 | 117.16 |
| Feb 18, 2022 | 119.36 |
| Feb 17, 2022 | 121.15 |
| Feb 16, 2022 | 122.95 |
| Feb 15, 2022 | 124.74 |
| Feb 14, 2022 | 123.05 |
| Feb 11, 2022 | 126.64 |
| Feb 10, 2022 | 126.24 |
| Feb 9, 2022 | 132.52 |
| Feb 8, 2022 | 121.85 |
| Feb 7, 2022 | 115.87 |
| Feb 4, 2022 | 127.08 |
| Feb 3, 2022 | 100.21 |
| Feb 2, 2022 | 101.31 |
| Feb 1, 2022 | 102.90 |
| Jan 31, 2022 | 103.00 |
| Jan 28, 2022 | 99.41 |
| Jan 27, 2022 | 98.22 |
| Jan 26, 2022 | 100.01 |
| Jan 25, 2022 | 99.81 |
| Jan 24, 2022 | 99.61 |
| Jan 21, 2022 | 99.61 |
| Jan 20, 2022 | 99.71 |
| Jan 19, 2022 | 100.41 |
| Jan 18, 2022 | 100.71 |
| Jan 14, 2022 | 102.60 |
| Jan 13, 2022 | 103.40 |
| Jan 12, 2022 | 101.31 |
| Jan 11, 2022 | 102.01 |
| Jan 10, 2022 | 100.41 |
| Jan 7, 2022 | 99.51 |
| Jan 6, 2022 | 101.11 |
| Jan 5, 2022 | 99.81 |
| Jan 4, 2022 | 99.91 |
| Jan 3, 2022 | 100.01 |
| Dec 31, 2021 | 99.51 |
| Dec 30, 2021 | 55.31 |
| Dec 29, 2021 | 52.33 |
| Dec 28, 2021 | 54.76 |
| Dec 27, 2021 | 55.53 |
| Dec 23, 2021 | 56.19 |
| Dec 22, 2021 | 55.58 |
| Dec 21, 2021 | 54.43 |
| Dec 20, 2021 | 54.37 |
| Dec 17, 2021 | 55.97 |
| Dec 16, 2021 | 53.71 |
| Dec 15, 2021 | 55.09 |
| Dec 14, 2021 | 54.98 |
| Dec 13, 2021 | 56.14 |
| Dec 10, 2021 | 55.20 |
| Dec 9, 2021 | 57.07 |
| Dec 8, 2021 | 58.34 |
| Dec 7, 2021 | 57.73 |
| Dec 6, 2021 | 57.29 |
| Dec 3, 2021 | 55.47 |
| Dec 2, 2021 | 56.74 |
| Dec 1, 2021 | 55.36 |
| Nov 30, 2021 | 57.84 |
| Nov 29, 2021 | 57.62 |
| Nov 26, 2021 | 54.92 |
| Nov 24, 2021 | 56.36 |
| Nov 23, 2021 | 55.25 |
| Nov 22, 2021 | 55.80 |
| Nov 19, 2021 | 59.39 |
| Nov 18, 2021 | 60.87 |
| Nov 17, 2021 | 61.26 |
| Nov 16, 2021 | 61.59 |
| Nov 15, 2021 | 60.93 |
| Nov 12, 2021 | 62.91 |
| Nov 11, 2021 | 63.19 |
| Nov 10, 2021 | 64.34 |
| Nov 9, 2021 | 60.93 |
| Nov 8, 2021 | 59.17 |
| Nov 5, 2021 | 59.00 |
| Nov 4, 2021 | 59.61 |
| Nov 3, 2021 | 57.18 |
| Nov 2, 2021 | 54.98 |
| Nov 1, 2021 | 55.97 |
| Oct 29, 2021 | 56.85 |
| Oct 28, 2021 | 56.41 |
| Oct 27, 2021 | 57.13 |
| Oct 26, 2021 | 57.46 |
| Oct 25, 2021 | 56.85 |
| Oct 22, 2021 | 56.30 |
| Oct 21, 2021 | 56.74 |
| Oct 20, 2021 | 57.40 |
| Oct 19, 2021 | 57.68 |
| Oct 18, 2021 | 56.08 |
| Oct 15, 2021 | 55.64 |
| Oct 14, 2021 | 56.03 |
| Oct 13, 2021 | 56.80 |
| Oct 12, 2021 | 56.41 |
| Oct 11, 2021 | 57.29 |
| Oct 8, 2021 | 58.45 |
| Oct 7, 2021 | 58.12 |
| Oct 6, 2021 | 56.63 |
| Oct 5, 2021 | 56.96 |
| Oct 4, 2021 | 57.18 |
| Oct 1, 2021 | 58.94 |
| Sep 30, 2021 | 56.19 |
| Sep 29, 2021 | 36.25 |
| Sep 28, 2021 | 36.25 |
| Sep 27, 2021 | 37.69 |
| Sep 24, 2021 | 38.41 |
| Sep 23, 2021 | 38.79 |
| Sep 22, 2021 | 38.24 |
| Sep 21, 2021 | 37.35 |
| Sep 20, 2021 | 37.10 |
| Sep 17, 2021 | 38.83 |
| Sep 16, 2021 | 38.87 |
| Sep 15, 2021 | 38.70 |
| Sep 14, 2021 | 38.28 |
| Sep 13, 2021 | 38.70 |
| Sep 10, 2021 | 39.38 |
| Sep 9, 2021 | 40.10 |
| Sep 8, 2021 | 40.22 |
| Sep 7, 2021 | 41.62 |
| Sep 3, 2021 | 42.42 |
| Sep 2, 2021 | 43.18 |
| Sep 1, 2021 | 45.00 |
| Aug 31, 2021 | 41.15 |
| Aug 30, 2021 | 40.86 |
| Aug 27, 2021 | 41.83 |
| Aug 26, 2021 | 39.84 |
| Aug 25, 2021 | 39.00 |
| Aug 24, 2021 | 38.41 |
| Aug 23, 2021 | 38.07 |
| Aug 20, 2021 | 36.55 |
| Aug 19, 2021 | 35.83 |
| Aug 18, 2021 | 35.66 |
| Aug 17, 2021 | 36.30 |
| Aug 16, 2021 | 38.15 |
| Aug 13, 2021 | 38.37 |
| Aug 12, 2021 | 39.76 |
| Aug 11, 2021 | 40.14 |
| Aug 10, 2021 | 39.46 |
| Aug 9, 2021 | 39.63 |
| Aug 6, 2021 | 39.97 |
| Aug 5, 2021 | 40.01 |
| Aug 4, 2021 | 39.42 |
| Aug 3, 2021 | 39.80 |
| Aug 2, 2021 | 40.31 |
| Jul 30, 2021 | 40.69 |
| Jul 29, 2021 | 40.94 |
| Jul 28, 2021 | 40.77 |
| Jul 27, 2021 | 40.06 |
| Jul 26, 2021 | 40.48 |
| Jul 23, 2021 | 39.80 |
| Jul 22, 2021 | 40.10 |
| Jul 21, 2021 | 39.46 |
| Jul 20, 2021 | 38.83 |
| Jul 19, 2021 | 38.87 |
| Jul 16, 2021 | 37.94 |
| Jul 15, 2021 | 38.07 |
| Jul 14, 2021 | 37.39 |
| Jul 13, 2021 | 38.11 |
| Jul 12, 2021 | 38.41 |
| Jul 9, 2021 | 41.53 |
| Jul 8, 2021 | 37.86 |
| Jul 7, 2021 | 36.76 |
| Jul 6, 2021 | 38.70 |
| Jul 2, 2021 | 39.59 |
| Jul 1, 2021 | 40.69 |
| Jun 30, 2021 | 39.89 |
| Jun 29, 2021 | 43.24 |
| Jun 28, 2021 | 42.61 |
| Jun 25, 2021 | 43.57 |
| Jun 24, 2021 | 42.98 |
| Jun 23, 2021 | 41.09 |
| Jun 22, 2021 | 40.35 |
| Jun 21, 2021 | 39.86 |
| Jun 18, 2021 | 40.90 |
| Jun 17, 2021 | 40.60 |
| Jun 16, 2021 | 39.08 |
| Jun 15, 2021 | 39.46 |
| Jun 14, 2021 | 40.68 |
| Jun 11, 2021 | 40.46 |
| Jun 10, 2021 | 40.09 |
| Jun 9, 2021 | 39.49 |
| Jun 8, 2021 | 39.60 |
| Jun 7, 2021 | 39.20 |
| Jun 4, 2021 | 38.94 |
| Jun 3, 2021 | 39.01 |
| Jun 2, 2021 | 38.79 |
| Jun 1, 2021 | 37.56 |
| May 28, 2021 | 37.23 |
| May 27, 2021 | 35.41 |
| May 26, 2021 | 37.82 |
| May 25, 2021 | 37.97 |
| May 24, 2021 | 39.16 |
| May 21, 2021 | 40.64 |
| May 20, 2021 | 39.34 |
| May 19, 2021 | 38.34 |
| May 18, 2021 | 38.08 |
| May 17, 2021 | 36.75 |
| May 14, 2021 | 39.94 |
| May 13, 2021 | 39.05 |
| May 12, 2021 | 38.05 |
| May 11, 2021 | 33.37 |
| May 10, 2021 | 32.93 |
| May 7, 2021 | 34.63 |
| May 6, 2021 | 33.97 |
| May 5, 2021 | 34.86 |
| May 4, 2021 | 35.23 |
| May 3, 2021 | 35.45 |
| Apr 30, 2021 | 36.45 |
| Apr 29, 2021 | 36.79 |
| Apr 28, 2021 | 36.30 |
| Apr 27, 2021 | 36.27 |
| Apr 26, 2021 | 37.53 |
| Apr 23, 2021 | 36.71 |
| Apr 22, 2021 | 36.45 |
| Apr 21, 2021 | 36.19 |
| Apr 20, 2021 | 35.49 |
| Apr 19, 2021 | 35.60 |
| Apr 16, 2021 | 36.27 |
| Apr 15, 2021 | 36.86 |
| Apr 14, 2021 | 36.08 |
| Apr 13, 2021 | 36.27 |
| Apr 12, 2021 | 35.71 |
| Apr 9, 2021 | 35.86 |
| Apr 8, 2021 | 36.12 |
| Apr 7, 2021 | 34.82 |
| Apr 6, 2021 | 35.97 |
| Apr 5, 2021 | 36.12 |
| Apr 1, 2021 | 35.93 |
| Mar 31, 2021 | 35.19 |
| Mar 30, 2021 | 27.15 |
| Mar 29, 2021 | 26.50 |
| Mar 26, 2021 | 27.29 |
| Mar 25, 2021 | 26.82 |
| Mar 24, 2021 | 26.61 |
| Mar 23, 2021 | 28.27 |
| Mar 22, 2021 | 29.93 |
| Mar 19, 2021 | 29.86 |
| Mar 18, 2021 | 29.39 |
| Mar 17, 2021 | 31.45 |
| Mar 16, 2021 | 31.27 |
| Mar 15, 2021 | 31.59 |
| Mar 12, 2021 | 31.63 |
| Mar 11, 2021 | 32.20 |
| Mar 10, 2021 | 31.48 |
| Mar 9, 2021 | 30.76 |
| Mar 8, 2021 | 28.48 |
| Mar 5, 2021 | 29.64 |
| Mar 4, 2021 | 29.60 |
| Mar 3, 2021 | 31.70 |
| Mar 2, 2021 | 34.34 |
| Mar 1, 2021 | 35.46 |
| Feb 26, 2021 | 35.64 |
| Feb 25, 2021 | 33.32 |
| Feb 24, 2021 | 34.99 |
| Feb 23, 2021 | 33.87 |
| Feb 22, 2021 | 35.89 |
| Feb 19, 2021 | 37.91 |
| Feb 18, 2021 | 37.08 |
| Feb 17, 2021 | 36.94 |
| Feb 16, 2021 | 38.06 |
| Feb 12, 2021 | 38.92 |
| Feb 11, 2021 | 40.95 |
| Feb 10, 2021 | 38.67 |
| Feb 9, 2021 | 37.30 |
| Feb 8, 2021 | 36.43 |
| Feb 5, 2021 | 36.14 |
| Feb 4, 2021 | 35.64 |
| Feb 3, 2021 | 34.84 |
| Feb 2, 2021 | 34.70 |
| Feb 1, 2021 | 34.62 |
| Jan 29, 2021 | 33.40 |
| Jan 28, 2021 | 33.65 |
| Jan 27, 2021 | 32.28 |
| Jan 26, 2021 | 36.47 |
| Jan 25, 2021 | 37.15 |
| Jan 22, 2021 | 38.63 |
| Jan 21, 2021 | 38.49 |
| Jan 20, 2021 | 38.06 |
| Jan 19, 2021 | 36.25 |
| Jan 15, 2021 | 34.62 |
| Jan 14, 2021 | 35.13 |
| Jan 13, 2021 | 36.47 |
| Jan 12, 2021 | 36.97 |
| Jan 11, 2021 | 37.01 |
| Jan 8, 2021 | 38.07 |
| Jan 7, 2021 | 37.84 |
| Jan 6, 2021 | 36.18 |
| Jan 5, 2021 | 37.98 |
| Jan 4, 2021 | 36.00 |
| Dec 31, 2020 | 36.32 |
| Dec 30, 2020 | 42.38 |
| Dec 29, 2020 | 42.27 |
| Dec 28, 2020 | 43.52 |
| Dec 24, 2020 | 44.90 |
| Dec 23, 2020 | 45.08 |
| Dec 22, 2020 | 42.41 |
| Dec 21, 2020 | 41.34 |
| Dec 18, 2020 | 40.81 |
| Dec 17, 2020 | 42.00 |
| Dec 16, 2020 | 41.06 |
| Dec 15, 2020 | 41.06 |
| Dec 14, 2020 | 40.56 |
| Dec 11, 2020 | 40.13 |
| Dec 10, 2020 | 40.60 |
| Dec 9, 2020 | 39.42 |
| Dec 8, 2020 | 41.13 |
| Dec 7, 2020 | 41.41 |
| Dec 4, 2020 | 41.70 |
| Dec 3, 2020 | 41.49 |
| Dec 2, 2020 | 40.31 |
| Dec 1, 2020 | 39.54 |
| Nov 30, 2020 | 40.38 |
| Nov 27, 2020 | 41.95 |
| Nov 25, 2020 | 40.70 |
| Nov 24, 2020 | 38.46 |
| Nov 23, 2020 | 38.81 |
| Nov 20, 2020 | 38.99 |
| Nov 19, 2020 | 39.53 |
| Nov 18, 2020 | 39.14 |
| Nov 17, 2020 | 41.02 |
| Nov 16, 2020 | 40.13 |
| Nov 13, 2020 | 41.06 |
| Nov 12, 2020 | 42.38 |
| Nov 11, 2020 | 43.69 |
| Nov 10, 2020 | 60.32 |
| Nov 9, 2020 | 58.83 |
| Nov 6, 2020 | 65.27 |
| Nov 5, 2020 | 64.63 |
| Nov 4, 2020 | 62.78 |
| Nov 3, 2020 | 59.81 |
| Nov 2, 2020 | 56.62 |
| Oct 30, 2020 | 56.44 |
| Oct 29, 2020 | 59.82 |
| Oct 28, 2020 | 60.43 |
| Oct 27, 2020 | 62.92 |
| Oct 26, 2020 | 60.54 |
| Oct 23, 2020 | 65.95 |
| Oct 22, 2020 | 65.13 |
| Oct 21, 2020 | 69.44 |
| Oct 20, 2020 | 70.22 |
| Oct 19, 2020 | 67.55 |
| Oct 16, 2020 | 61.75 |
| Oct 15, 2020 | 64.86 |
| Oct 14, 2020 | 68.05 |
| Oct 13, 2020 | 70.40 |
| Oct 12, 2020 | 64.70 |
| Oct 9, 2020 | 60.43 |
| Oct 8, 2020 | 57.72 |
| Oct 7, 2020 | 56.94 |
| Oct 6, 2020 | 55.27 |
| Oct 5, 2020 | 53.20 |
| Oct 2, 2020 | 49.46 |
| Oct 1, 2020 | 51.24 |
| Sep 30, 2020 | 50.46 |
| Sep 29, 2020 | 51.00 |
| Sep 28, 2020 | 48.48 |
| Sep 25, 2020 | 47.70 |
| Sep 24, 2020 | 46.42 |
| Sep 23, 2020 | 48.52 |
| Sep 22, 2020 | 51.13 |
| Sep 21, 2020 | 48.65 |
| Sep 18, 2020 | 50.71 |
| Sep 17, 2020 | 49.29 |
| Sep 16, 2020 | 52.12 |
| Sep 15, 2020 | 52.53 |
| Sep 14, 2020 | 52.72 |
| Sep 11, 2020 | 50.18 |
| Sep 10, 2020 | 49.02 |
| Sep 9, 2020 | 48.40 |
| Sep 8, 2020 | 39.76 |
| Sep 4, 2020 | 41.83 |
| Sep 3, 2020 | 44.76 |
| Sep 2, 2020 | 49.39 |
| Sep 1, 2020 | 51.79 |
| Aug 31, 2020 | 49.02 |
| Aug 28, 2020 | 48.87 |
| Aug 27, 2020 | 44.93 |
| Aug 26, 2020 | 41.00 |
| Aug 25, 2020 | 39.14 |
| Aug 24, 2020 | 40.26 |
| Aug 21, 2020 | 40.96 |
| Aug 20, 2020 | 41.12 |
| Aug 19, 2020 | 40.38 |
| Aug 18, 2020 | 41.25 |
| Aug 17, 2020 | 40.83 |
| Aug 14, 2020 | 39.39 |
| Aug 13, 2020 | 40.83 |
| Aug 12, 2020 | 40.59 |
| Aug 11, 2020 | 37.24 |
| Aug 10, 2020 | 37.11 |
| Aug 7, 2020 | 38.31 |
| Aug 6, 2020 | 38.15 |
| Aug 5, 2020 | 35.96 |
| Aug 4, 2020 | 35.79 |
| Aug 3, 2020 | 36.04 |
| Jul 31, 2020 | 34.67 |
| Jul 30, 2020 | 34.96 |
| Jul 29, 2020 | 36.20 |
| Jul 28, 2020 | 35.63 |
| Jul 27, 2020 | 36.29 |
| Jul 24, 2020 | 34.72 |
| Jul 23, 2020 | 36.12 |
| Jul 22, 2020 | 36.12 |
| Jul 21, 2020 | 36.49 |
| Jul 20, 2020 | 36.12 |
| Jul 17, 2020 | 34.76 |
| Jul 16, 2020 | 34.34 |
| Jul 15, 2020 | 35.05 |
| Jul 14, 2020 | 34.92 |
| Jul 13, 2020 | 35.63 |
| Jul 10, 2020 | 38.27 |
| Jul 9, 2020 | 39.68 |
| Jul 8, 2020 | 39.84 |
| Jul 7, 2020 | 39.35 |
| Jul 6, 2020 | 40.38 |
| Jul 2, 2020 | 41.04 |
| Jul 1, 2020 | 37.61 |
| Jun 30, 2020 | 39.64 |
| Jun 29, 2020 | 56.66 |
| Jun 26, 2020 | 54.35 |
| Jun 25, 2020 | 54.03 |
| Jun 24, 2020 | 51.19 |
| Jun 23, 2020 | 50.76 |
| Jun 22, 2020 | 51.30 |
| Jun 19, 2020 | 49.85 |
| Jun 18, 2020 | 50.22 |
| Jun 17, 2020 | 50.01 |
| Jun 16, 2020 | 51.51 |
| Jun 15, 2020 | 49.90 |
| Jun 12, 2020 | 48.35 |
| Jun 11, 2020 | 48.13 |
| Jun 10, 2020 | 53.55 |
| Jun 9, 2020 | 55.32 |
| Jun 8, 2020 | 55.64 |
| Jun 5, 2020 | 55.05 |
| Jun 4, 2020 | 51.62 |
| Jun 3, 2020 | 53.65 |
| Jun 2, 2020 | 54.51 |
| Jun 1, 2020 | 55.80 |
| May 29, 2020 | 55.80 |
| May 28, 2020 | 54.19 |
| May 27, 2020 | 55.21 |
| May 26, 2020 | 53.33 |
| May 22, 2020 | 53.60 |
| May 21, 2020 | 54.14 |
| May 20, 2020 | 55.05 |
| May 19, 2020 | 53.01 |
| May 18, 2020 | 52.37 |
| May 15, 2020 | 52.48 |
| May 14, 2020 | 50.65 |
| May 13, 2020 | 51.83 |
| May 12, 2020 | 54.35 |
| May 11, 2020 | 54.24 |
| May 8, 2020 | 56.17 |
| May 7, 2020 | 50.06 |
| May 6, 2020 | 46.26 |
| May 5, 2020 | 43.68 |
| May 4, 2020 | 42.88 |
| May 1, 2020 | 42.24 |
| Apr 30, 2020 | 44.49 |
| Apr 29, 2020 | 47.54 |
| Apr 28, 2020 | 44.54 |
| Apr 27, 2020 | 43.63 |
| Apr 24, 2020 | 43.58 |
| Apr 23, 2020 | 43.15 |
| Apr 22, 2020 | 42.99 |
| Apr 21, 2020 | 42.34 |
| Apr 20, 2020 | 44.38 |
| Apr 17, 2020 | 44.11 |
| Apr 16, 2020 | 42.67 |
| Apr 15, 2020 | 40.68 |
| Apr 14, 2020 | 41.11 |
| Apr 13, 2020 | 39.93 |
| Apr 9, 2020 | 41.81 |
| Apr 8, 2020 | 41.38 |
| Apr 7, 2020 | 39.40 |
| Apr 6, 2020 | 38.81 |
| Apr 3, 2020 | 38.49 |
| Apr 2, 2020 | 37.84 |
| Apr 1, 2020 | 37.79 |
| Mar 31, 2020 | 39.29 |
| Mar 30, 2020 | 38.85 |
| Mar 27, 2020 | 37.78 |
| Mar 26, 2020 | 38.15 |
| Mar 25, 2020 | 36.98 |
| Mar 24, 2020 | 34.37 |
| Mar 23, 2020 | 32.24 |
| Mar 20, 2020 | 30.96 |
| Mar 19, 2020 | 30.32 |
| Mar 18, 2020 | 26.91 |
| Mar 17, 2020 | 28.72 |
| Mar 16, 2020 | 27.02 |
| Mar 13, 2020 | 32.61 |
| Mar 12, 2020 | 30.96 |
| Mar 11, 2020 | 35.12 |
| Mar 10, 2020 | 37.14 |
| Mar 9, 2020 | 36.61 |
| Mar 6, 2020 | 41.03 |
| Mar 5, 2020 | 42.84 |
| Mar 4, 2020 | 42.84 |
| Mar 3, 2020 | 42.04 |
| Mar 2, 2020 | 43.59 |
| Feb 28, 2020 | 43.06 |
| Feb 27, 2020 | 44.31 |
| Feb 26, 2020 | 49.08 |
| Feb 25, 2020 | 49.24 |
| Feb 24, 2020 | 52.06 |
| Feb 21, 2020 | 54.19 |
| Feb 20, 2020 | 54.14 |
| Feb 19, 2020 | 53.77 |
| Feb 18, 2020 | 52.54 |
| Feb 14, 2020 | 54.25 |
| Feb 13, 2020 | 52.06 |
| Feb 12, 2020 | 54.19 |
| Feb 11, 2020 | 52.06 |
| Feb 10, 2020 | 53.45 |
| Feb 7, 2020 | 44.49 |
| Feb 6, 2020 | 39.48 |
| Feb 5, 2020 | 38.63 |
| Feb 4, 2020 | 39.11 |
| Feb 3, 2020 | 39.22 |
| Jan 31, 2020 | 38.37 |
| Jan 30, 2020 | 39.06 |
| Jan 29, 2020 | 38.53 |
| Jan 28, 2020 | 39.32 |
| Jan 27, 2020 | 38.95 |
| Jan 24, 2020 | 39.80 |
| Jan 23, 2020 | 39.75 |
| Jan 22, 2020 | 40.55 |
| Jan 21, 2020 | 41.51 |
| Jan 17, 2020 | 41.99 |
| Jan 16, 2020 | 42.47 |
| Jan 15, 2020 | 42.15 |
| Jan 14, 2020 | 41.14 |
| Jan 13, 2020 | 42.15 |
| Jan 10, 2020 | 40.87 |
| Jan 9, 2020 | 42.20 |
| Jan 8, 2020 | 41.88 |
| Jan 7, 2020 | 41.35 |
| Jan 6, 2020 | 41.94 |
| Jan 3, 2020 | 42.58 |
| Jan 2, 2020 | 43.06 |
| Dec 31, 2019 | 42.20 |
| Dec 30, 2019 | 35.81 |
| Dec 27, 2019 | 36.33 |
| Dec 26, 2019 | 36.70 |
| Dec 24, 2019 | 36.90 |
| Dec 23, 2019 | 36.85 |
| Dec 20, 2019 | 36.64 |
| Dec 19, 2019 | 37.42 |
| Dec 18, 2019 | 37.68 |
| Dec 17, 2019 | 36.07 |
| Dec 16, 2019 | 37.79 |
| Dec 13, 2019 | 34.93 |
| Dec 12, 2019 | 33.78 |
| Dec 11, 2019 | 34.46 |
| Dec 10, 2019 | 34.04 |
| Dec 9, 2019 | 33.70 |
| Dec 6, 2019 | 34.59 |
| Dec 5, 2019 | 33.83 |
| Dec 4, 2019 | 33.78 |
| Dec 3, 2019 | 33.68 |
| Dec 2, 2019 | 33.73 |
| Nov 29, 2019 | 33.83 |
| Nov 27, 2019 | 34.20 |
| Nov 26, 2019 | 34.41 |
| Nov 25, 2019 | 35.24 |
| Nov 22, 2019 | 34.46 |
| Nov 21, 2019 | 34.20 |
| Nov 20, 2019 | 34.93 |
| Nov 19, 2019 | 35.24 |
| Nov 18, 2019 | 33.94 |
| Nov 15, 2019 | 34.56 |
| Nov 14, 2019 | 34.30 |
| Nov 13, 2019 | 34.25 |
| Nov 12, 2019 | 33.99 |
| Nov 11, 2019 | 33.47 |
| Nov 8, 2019 | 33.47 |
| Nov 7, 2019 | 35.55 |
| Nov 6, 2019 | 35.92 |
| Nov 5, 2019 | 36.18 |
| Nov 4, 2019 | 35.29 |
| Nov 1, 2019 | 34.20 |
| Oct 31, 2019 | 33.29 |
| Oct 30, 2019 | 33.42 |
| Oct 29, 2019 | 34.04 |
| Oct 28, 2019 | 34.04 |
| Oct 25, 2019 | 33.52 |
| Oct 24, 2019 | 32.85 |
| Oct 23, 2019 | 32.95 |
| Oct 22, 2019 | 33.05 |
| Oct 21, 2019 | 33.16 |
| Oct 18, 2019 | 32.48 |
| Oct 17, 2019 | 33.00 |
| Oct 16, 2019 | 32.85 |
| Oct 15, 2019 | 32.27 |
| Oct 14, 2019 | 31.96 |
| Oct 11, 2019 | 32.74 |
| Oct 10, 2019 | 32.38 |
| Oct 9, 2019 | 32.48 |
| Oct 8, 2019 | 33.55 |
| Oct 7, 2019 | 34.35 |
| Oct 4, 2019 | 34.04 |
| Oct 3, 2019 | 32.82 |
| Oct 2, 2019 | 34.30 |
| Oct 1, 2019 | 34.93 |
| Sep 30, 2019 | 35.79 |
| Sep 27, 2019 | 35.17 |
| Sep 26, 2019 | 36.57 |
| Sep 25, 2019 | 37.03 |
| Sep 24, 2019 | 36.67 |
| Sep 23, 2019 | 36.82 |
| Sep 20, 2019 | 36.15 |
| Sep 19, 2019 | 35.06 |
| Sep 18, 2019 | 34.08 |
| Sep 17, 2019 | 35.43 |
| Sep 16, 2019 | 34.91 |
| Sep 13, 2019 | 33.93 |
| Sep 12, 2019 | 36.00 |
| Sep 11, 2019 | 36.93 |
| Sep 10, 2019 | 36.72 |
| Sep 9, 2019 | 36.82 |
| Sep 6, 2019 | 36.98 |
| Sep 5, 2019 | 36.05 |
| Sep 4, 2019 | 35.01 |
| Sep 3, 2019 | 33.36 |
| Aug 30, 2019 | 31.39 |
| Aug 29, 2019 | 31.55 |
| Aug 28, 2019 | 31.29 |
| Aug 27, 2019 | 28.23 |
| Aug 26, 2019 | 28.44 |
| Aug 23, 2019 | 29.42 |
| Aug 22, 2019 | 29.99 |
| Aug 21, 2019 | 30.15 |
| Aug 20, 2019 | 29.58 |
| Aug 19, 2019 | 30.04 |
| Aug 16, 2019 | 30.82 |
| Aug 15, 2019 | 29.84 |
| Aug 14, 2019 | 30.30 |
| Aug 13, 2019 | 30.98 |
| Aug 12, 2019 | 30.51 |
| Aug 9, 2019 | 31.49 |
| Aug 8, 2019 | 31.70 |
| Aug 7, 2019 | 30.36 |
| Aug 6, 2019 | 30.25 |
| Aug 5, 2019 | 30.92 |
| Aug 2, 2019 | 32.37 |
| Aug 1, 2019 | 33.25 |
| Jul 31, 2019 | 34.29 |
| Jul 30, 2019 | 34.81 |
| Jul 29, 2019 | 35.17 |
| Jul 26, 2019 | 36.15 |
| Jul 25, 2019 | 35.43 |
| Jul 24, 2019 | 36.26 |
| Jul 23, 2019 | 35.27 |
| Jul 22, 2019 | 35.12 |
| Jul 19, 2019 | 34.91 |
| Jul 18, 2019 | 34.91 |
| Jul 17, 2019 | 35.12 |
| Jul 16, 2019 | 34.91 |
| Jul 15, 2019 | 36.20 |
| Jul 12, 2019 | 35.58 |
| Jul 11, 2019 | 35.84 |
| Jul 10, 2019 | 35.84 |
| Jul 9, 2019 | 35.01 |
| Jul 8, 2019 | 33.82 |
| Jul 5, 2019 | 35.53 |
| Jul 3, 2019 | 35.94 |
| Jul 2, 2019 | 35.43 |
| Jul 1, 2019 | 36.36 |
| Jun 28, 2019 | 59.50 |
| Jun 27, 2019 | 57.23 |
| Jun 26, 2019 | 57.08 |
| Jun 25, 2019 | 57.08 |
| Jun 24, 2019 | 59.72 |
| Jun 21, 2019 | 62.49 |
| Jun 20, 2019 | 64.98 |
| Jun 19, 2019 | 64.17 |
| Jun 18, 2019 | 63.08 |
| Jun 17, 2019 | 61.54 |
| Jun 14, 2019 | 60.15 |
| Jun 13, 2019 | 59.28 |
| Jun 12, 2019 | 58.77 |
| Jun 11, 2019 | 59.13 |
| Jun 10, 2019 | 58.84 |
| Jun 7, 2019 | 59.64 |
| Jun 6, 2019 | 58.84 |
| Jun 5, 2019 | 58.11 |
| Jun 4, 2019 | 56.13 |
| Jun 3, 2019 | 53.72 |
| May 31, 2019 | 57.60 |
| May 30, 2019 | 58.84 |
| May 29, 2019 | 60.15 |
| May 28, 2019 | 61.47 |
| May 24, 2019 | 60.59 |
| May 23, 2019 | 60.52 |
| May 22, 2019 | 61.91 |
| May 21, 2019 | 63.44 |
| May 20, 2019 | 61.03 |
| May 17, 2019 | 62.42 |
| May 16, 2019 | 64.32 |
| May 15, 2019 | 64.06 |
| May 14, 2019 | 63.00 |
| May 13, 2019 | 59.42 |
| May 10, 2019 | 59.93 |
| May 9, 2019 | 63.74 |
| May 8, 2019 | 74.12 |
| May 7, 2019 | 71.92 |
| May 6, 2019 | 74.04 |
| May 3, 2019 | 73.75 |
| May 2, 2019 | 71.85 |
| May 1, 2019 | 71.26 |
| Apr 30, 2019 | 73.02 |
| Apr 29, 2019 | 73.24 |
| Apr 26, 2019 | 71.63 |
| Apr 25, 2019 | 69.73 |
| Apr 24, 2019 | 72.36 |
| Apr 23, 2019 | 72.00 |
| Apr 22, 2019 | 69.95 |
| Apr 18, 2019 | 70.39 |
| Apr 17, 2019 | 72.14 |
| Apr 16, 2019 | 74.99 |
| Apr 15, 2019 | 74.63 |
| Apr 12, 2019 | 76.16 |
| Apr 11, 2019 | 75.94 |
| Apr 10, 2019 | 75.94 |
| Apr 9, 2019 | 75.65 |
| Apr 8, 2019 | 75.87 |
| Apr 5, 2019 | 75.72 |
| Apr 4, 2019 | 75.80 |
| Apr 3, 2019 | 78.14 |
| Apr 2, 2019 | 76.02 |
| Apr 1, 2019 | 75.65 |
| Mar 29, 2019 | 110.09 |
| Mar 28, 2019 | 109.65 |
| Mar 27, 2019 | 109.65 |
| Mar 26, 2019 | 112.72 |
| Mar 25, 2019 | 109.54 |
| Mar 22, 2019 | 113.27 |
| Mar 21, 2019 | 120.39 |
| Mar 20, 2019 | 117.87 |
| Mar 19, 2019 | 116.34 |
| Mar 18, 2019 | 118.97 |
| Mar 15, 2019 | 118.86 |
| Mar 14, 2019 | 117.10 |
| Mar 13, 2019 | 132.11 |
| Mar 12, 2019 | 131.90 |
| Mar 11, 2019 | 124.23 |
| Mar 8, 2019 | 122.25 |
| Mar 7, 2019 | 120.50 |
| Mar 6, 2019 | 125.76 |
| Mar 5, 2019 | 128.28 |
| Mar 4, 2019 | 129.27 |
| Mar 1, 2019 | 118.31 |
| Feb 28, 2019 | 119.84 |
| Feb 27, 2019 | 118.42 |
| Feb 26, 2019 | 119.08 |
| Feb 25, 2019 | 122.14 |
| Feb 22, 2019 | 120.83 |
| Feb 21, 2019 | 122.36 |
| Feb 20, 2019 | 120.61 |
| Feb 19, 2019 | 122.80 |
| Feb 15, 2019 | 118.75 |
| Feb 14, 2019 | 121.82 |
| Feb 13, 2019 | 121.71 |
| Feb 12, 2019 | 121.38 |
| Feb 11, 2019 | 123.68 |
| Feb 8, 2019 | 116.01 |
| Feb 7, 2019 | 77.11 |
| Feb 6, 2019 | 79.85 |
| Feb 5, 2019 | 79.96 |
| Feb 4, 2019 | 79.96 |
| Feb 1, 2019 | 72.40 |
| Jan 31, 2019 | 74.04 |
| Jan 30, 2019 | 75.69 |
| Jan 29, 2019 | 73.28 |
| Jan 28, 2019 | 73.49 |
| Jan 25, 2019 | 72.84 |
| Jan 24, 2019 | 69.77 |
| Jan 23, 2019 | 68.78 |
| Jan 22, 2019 | 69.33 |
| Jan 18, 2019 | 73.17 |
| Jan 17, 2019 | 74.26 |
| Jan 16, 2019 | 73.38 |
| Jan 15, 2019 | 66.48 |
| Jan 14, 2019 | 66.59 |
| Jan 11, 2019 | 68.23 |
| Jan 10, 2019 | 69.11 |
| Jan 9, 2019 | 69.33 |
| Jan 8, 2019 | 69.88 |
| Jan 7, 2019 | 70.10 |
| Jan 4, 2019 | 67.80 |
| Jan 3, 2019 | 64.73 |
| Jan 2, 2019 | 69.22 |
| Dec 31, 2018 | 67.58 |
| Dec 28, 2018 | 9,082.98 |
| Dec 27, 2018 | 9,170.41 |
| Dec 26, 2018 | 9,010.12 |
| Dec 24, 2018 | 7,334.32 |
| Dec 21, 2018 | 7,494.62 |
| Dec 20, 2018 | 7,917.21 |
| Dec 19, 2018 | 8,281.51 |
| Dec 18, 2018 | 8,835.25 |
| Dec 17, 2018 | 9,097.55 |
| Dec 14, 2018 | 9,695.00 |
| Dec 13, 2018 | 9,651.29 |
| Dec 12, 2018 | 9,709.58 |
| Dec 11, 2018 | 9,695.00 |
| Dec 10, 2018 | 9,782.44 |
| Dec 7, 2018 | 9,578.43 |
| Dec 6, 2018 | 9,622.14 |
| Dec 4, 2018 | 9,520.14 |
| Dec 3, 2018 | 10,379.89 |
| Nov 30, 2018 | 10,219.60 |
| Nov 29, 2018 | 10,219.60 |
| Nov 28, 2018 | 10,277.89 |
| Nov 27, 2018 | 9,651.29 |
| Nov 26, 2018 | 9,753.29 |
| Nov 23, 2018 | 9,534.71 |
| Nov 21, 2018 | 9,447.28 |
| Nov 20, 2018 | 9,126.69 |
| Nov 19, 2018 | 9,483.71 |
| Nov 16, 2018 | 10,700.48 |
| Nov 15, 2018 | 11,093.93 |
| Nov 14, 2018 | 10,700.48 |
| Nov 13, 2018 | 10,715.05 |
| Nov 12, 2018 | 10,889.92 |
| Nov 9, 2018 | 11,837.10 |
| Nov 8, 2018 | 11,137.64 |
| Nov 7, 2018 | 11,501.95 |
| Nov 6, 2018 | 11,064.78 |
| Nov 5, 2018 | 11,035.64 |
| Nov 2, 2018 | 10,919.06 |
| Nov 1, 2018 | 10,627.62 |
| Oct 31, 2018 | 10,277.89 |
| Oct 30, 2018 | 9,520.14 |
| Oct 29, 2018 | 9,068.40 |
| Oct 26, 2018 | 9,447.28 |
| Oct 25, 2018 | 9,971.88 |
| Oct 24, 2018 | 9,578.43 |
| Oct 23, 2018 | 10,467.33 |
| Oct 22, 2018 | 10,715.05 |
| Oct 19, 2018 | 10,540.19 |
| Oct 18, 2018 | 10,715.05 |
| Oct 17, 2018 | 11,152.21 |
| Oct 16, 2018 | 10,919.06 |
| Oct 15, 2018 | 10,146.74 |
| Oct 12, 2018 | 9,884.44 |
| Oct 11, 2018 | 9,316.13 |
| Oct 10, 2018 | 8,951.83 |
| Oct 9, 2018 | 10,671.34 |
| Oct 8, 2018 | 10,030.16 |
| Oct 5, 2018 | 10,758.77 |
| Oct 4, 2018 | 10,860.77 |
| Oct 3, 2018 | 10,846.20 |
| Oct 2, 2018 | 10,715.05 |
| Oct 1, 2018 | 11,487.37 |
| Sep 28, 2018 | -212.45 |
| Sep 27, 2018 | -215.22 |
| Sep 26, 2018 | -202.77 |
| Sep 25, 2018 | -200.00 |
| Sep 24, 2018 | -200.00 |
| Sep 21, 2018 | -193.08 |
| Sep 20, 2018 | -202.77 |
| Sep 19, 2018 | -193.08 |
| Sep 18, 2018 | -195.85 |
| Sep 17, 2018 | -198.62 |
| Sep 14, 2018 | -206.92 |
| Sep 13, 2018 | -197.23 |
| Sep 12, 2018 | -193.08 |
| Sep 11, 2018 | -211.07 |
| Sep 10, 2018 | -212.45 |
| Sep 7, 2018 | -230.43 |
| Sep 6, 2018 | -340.40 |
| Sep 5, 2018 | -349.39 |
| Sep 4, 2018 | -371.52 |
| Aug 31, 2018 | -383.97 |
| Aug 30, 2018 | -401.95 |
| Aug 29, 2018 | -410.25 |
| Aug 28, 2018 | -389.50 |
| Aug 27, 2018 | -375.67 |
| Aug 24, 2018 | -371.52 |
| Aug 23, 2018 | -371.52 |
| Aug 22, 2018 | -369.45 |
| Aug 21, 2018 | -368.76 |
| Aug 20, 2018 | -368.76 |
| Aug 17, 2018 | -386.74 |
| Aug 16, 2018 | -378.44 |
| Aug 15, 2018 | -375.67 |
| Aug 14, 2018 | -386.74 |
| Aug 13, 2018 | -379.82 |
| Aug 10, 2018 | -383.97 |
| Aug 9, 2018 | -383.97 |
| Aug 8, 2018 | -370.14 |
| Aug 7, 2018 | -370.14 |
| Aug 6, 2018 | -367.37 |
| Aug 3, 2018 | -356.31 |
| Aug 2, 2018 | -371.52 |
| Aug 1, 2018 | -357.69 |
| Jul 31, 2018 | -348.01 |
| Jul 30, 2018 | -353.54 |
| Jul 27, 2018 | -374.29 |
| Jul 26, 2018 | -407.49 |
| Jul 25, 2018 | -406.10 |
| Jul 24, 2018 | -397.80 |
| Jul 23, 2018 | -396.42 |
| Jul 20, 2018 | -372.91 |
| Jul 19, 2018 | -361.84 |
| Jul 18, 2018 | -353.54 |
| Jul 17, 2018 | -373.60 |
| Jul 16, 2018 | -335.56 |
| Jul 13, 2018 | -368.76 |
| Jul 12, 2018 | -393.65 |
| Jul 11, 2018 | -385.35 |
| Jul 10, 2018 | -384.66 |
| Jul 9, 2018 | -418.55 |
| Jul 6, 2018 | -484.95 |
| Jul 5, 2018 | -456.59 |
| Jul 3, 2018 | -450.37 |
| Jul 2, 2018 | -443.45 |
| Jun 29, 2018 | -746.11 |
| Jun 28, 2018 | -710.58 |
| Jun 27, 2018 | -705.50 |
| Jun 26, 2018 | -636.98 |
| Jun 25, 2018 | -616.67 |
| Jun 22, 2018 | -621.75 |
| Jun 21, 2018 | -624.29 |
| Jun 20, 2018 | -634.44 |
| Jun 19, 2018 | -609.06 |
| Jun 18, 2018 | -624.29 |
| Jun 15, 2018 | -629.36 |
| Jun 14, 2018 | -609.06 |
| Jun 13, 2018 | -644.59 |
| Jun 12, 2018 | -654.74 |
| Jun 11, 2018 | -624.29 |
| Jun 8, 2018 | -657.28 |
| Jun 7, 2018 | -657.28 |
| Jun 6, 2018 | -664.90 |
| Jun 5, 2018 | -644.59 |
| Jun 4, 2018 | -657.28 |
| Jun 1, 2018 | -636.98 |
| May 31, 2018 | -629.36 |
| May 30, 2018 | -606.52 |
| May 29, 2018 | -596.37 |
| May 25, 2018 | -596.37 |
| May 24, 2018 | -603.98 |
| May 23, 2018 | -558.30 |
| May 22, 2018 | -496.12 |
| May 21, 2018 | -513.89 |
| May 18, 2018 | -502.46 |
| May 17, 2018 | -527.84 |
| May 16, 2018 | -522.77 |
| May 15, 2018 | -512.62 |
| May 14, 2018 | -515.15 |
| May 11, 2018 | -512.62 |
| May 10, 2018 | -515.15 |
| May 9, 2018 | -482.16 |
| May 8, 2018 | -515.15 |
| May 7, 2018 | -444.09 |
| May 4, 2018 | -431.40 |
| May 3, 2018 | -436.48 |
| May 2, 2018 | -426.32 |
| May 1, 2018 | -431.40 |
| Apr 30, 2018 | -418.71 |
| Apr 27, 2018 | -411.10 |
| Apr 26, 2018 | -428.86 |
| Apr 25, 2018 | -413.63 |
| Apr 24, 2018 | -416.17 |
| Apr 23, 2018 | -444.09 |
| Apr 20, 2018 | -433.94 |
| Apr 19, 2018 | -436.48 |
| Apr 18, 2018 | -441.55 |
| Apr 17, 2018 | -446.63 |
| Apr 16, 2018 | -416.17 |
| Apr 13, 2018 | -411.10 |
| Apr 12, 2018 | -436.48 |
| Apr 11, 2018 | -421.25 |
| Apr 10, 2018 | -406.02 |
| Apr 9, 2018 | -395.87 |
| Apr 6, 2018 | -388.25 |
| Apr 5, 2018 | -393.33 |
| Apr 4, 2018 | -373.03 |
| Apr 3, 2018 | -375.57 |
| Apr 2, 2018 | -390.79 |
| Mar 29, 2018 | -77.01 |
| Mar 28, 2018 | -72.65 |
| Mar 27, 2018 | -77.01 |
| Mar 26, 2018 | -79.92 |
| Mar 23, 2018 | -71.68 |
| Mar 22, 2018 | -70.23 |
| Mar 21, 2018 | -73.14 |
| Mar 20, 2018 | -73.14 |
| Mar 19, 2018 | -68.78 |
| Mar 16, 2018 | -74.59 |
| Mar 15, 2018 | -74.11 |
| Mar 14, 2018 | -75.08 |
| Mar 13, 2018 | -75.56 |
| Mar 12, 2018 | -76.04 |
| Mar 9, 2018 | -75.56 |
| Mar 8, 2018 | -77.01 |
| Mar 7, 2018 | -77.01 |
| Mar 6, 2018 | -76.04 |
| Mar 5, 2018 | -77.01 |
| Mar 2, 2018 | -75.56 |
| Mar 1, 2018 | -73.14 |
| Feb 28, 2018 | -75.08 |
| Feb 27, 2018 | -77.01 |
| Feb 26, 2018 | -74.59 |
| Feb 23, 2018 | -75.56 |
| Feb 22, 2018 | -74.11 |
| Feb 21, 2018 | -73.14 |
| Feb 20, 2018 | -71.68 |
| Feb 16, 2018 | -72.65 |
| Feb 15, 2018 | -75.56 |
| Feb 14, 2018 | -69.75 |
| Feb 13, 2018 | -64.90 |
| Feb 12, 2018 | -57.15 |
| Feb 9, 2018 | -54.25 |
| Feb 8, 2018 | -50.37 |
| Feb 7, 2018 | -49.40 |
| Feb 6, 2018 | -50.86 |
| Feb 5, 2018 | -46.98 |
| Feb 2, 2018 | -49.89 |
| Feb 1, 2018 | -51.34 |
| Jan 31, 2018 | -48.92 |
| Jan 30, 2018 | -52.31 |
| Jan 29, 2018 | -54.73 |
| Jan 26, 2018 | -53.28 |
| Jan 25, 2018 | -55.22 |
| Jan 24, 2018 | -53.76 |
| Jan 23, 2018 | -57.15 |
| Jan 22, 2018 | -56.67 |
| Jan 19, 2018 | -57.15 |
| Jan 18, 2018 | -58.12 |
| Jan 17, 2018 | -55.22 |
| Jan 16, 2018 | -51.83 |
| Jan 12, 2018 | -55.22 |
| Jan 11, 2018 | -56.67 |
| Jan 10, 2018 | -51.34 |
| Jan 9, 2018 | -49.89 |
| Jan 8, 2018 | -49.89 |
| Jan 5, 2018 | -55.22 |
| Jan 4, 2018 | -53.76 |
| Jan 3, 2018 | -55.70 |
| Jan 2, 2018 | -52.79 |
| Dec 29, 2017 | -52.58 |
| Dec 28, 2017 | -51.08 |
| Dec 27, 2017 | -53.34 |
| Dec 26, 2017 | -52.08 |
| Dec 22, 2017 | -47.08 |
| Dec 21, 2017 | -49.58 |
| Dec 20, 2017 | -49.58 |
| Dec 19, 2017 | -49.08 |
| Dec 18, 2017 | -46.07 |
| Dec 15, 2017 | -47.08 |
| Dec 14, 2017 | -46.57 |
| Dec 13, 2017 | -46.57 |
| Dec 12, 2017 | -45.57 |
| Dec 11, 2017 | -44.07 |
| Dec 8, 2017 | -46.57 |
| Dec 7, 2017 | -46.57 |
| Dec 6, 2017 | -38.06 |
| Dec 5, 2017 | -36.56 |
| Dec 4, 2017 | -36.06 |
| Dec 1, 2017 | -35.56 |
| Nov 30, 2017 | -35.56 |
| Nov 29, 2017 | -35.06 |
| Nov 28, 2017 | -35.56 |
| Nov 27, 2017 | -36.06 |
| Nov 24, 2017 | -35.06 |
| Nov 22, 2017 | -35.06 |
| Nov 21, 2017 | -35.31 |
| Nov 20, 2017 | -34.55 |
| Nov 17, 2017 | -34.30 |
| Nov 16, 2017 | -34.30 |
| Nov 15, 2017 | -34.05 |
| Nov 14, 2017 | -34.05 |
| Nov 13, 2017 | -34.55 |
| Nov 10, 2017 | -33.05 |
| Nov 9, 2017 | -33.30 |
| Nov 8, 2017 | -31.55 |
| Nov 7, 2017 | -29.55 |
| Nov 6, 2017 | -30.55 |
| Nov 3, 2017 | -32.55 |
| Nov 2, 2017 | -33.05 |
| Nov 1, 2017 | -34.05 |
| Oct 31, 2017 | -33.05 |
| Oct 30, 2017 | -31.55 |
| Oct 27, 2017 | -30.55 |
| Oct 26, 2017 | -28.55 |
| Oct 25, 2017 | -28.55 |
| Oct 24, 2017 | -29.55 |
| Oct 23, 2017 | -29.55 |
| Oct 20, 2017 | -30.05 |
| Oct 19, 2017 | -31.55 |
| Oct 18, 2017 | -30.05 |
| Oct 17, 2017 | -30.55 |
| Oct 16, 2017 | -30.55 |
| Oct 13, 2017 | -34.05 |
| Oct 12, 2017 | -34.05 |
| Oct 11, 2017 | -34.55 |
| Oct 10, 2017 | -34.55 |
| Oct 9, 2017 | -34.55 |
| Oct 6, 2017 | -35.06 |
| Oct 5, 2017 | -32.55 |
| Oct 4, 2017 | -32.05 |
| Oct 3, 2017 | -30.55 |
| Oct 2, 2017 | -28.04 |
| Sep 29, 2017 | 2.83 |
| Sep 28, 2017 | 2.83 |
| Sep 27, 2017 | 2.83 |
| Sep 26, 2017 | 2.84 |
| Sep 25, 2017 | 2.84 |
| Sep 22, 2017 | 2.83 |
| Sep 21, 2017 | 2.84 |
| Sep 20, 2017 | 2.83 |
| Sep 19, 2017 | 2.83 |
| Sep 18, 2017 | 2.83 |
| Sep 15, 2017 | 2.83 |
| Sep 14, 2017 | 2.83 |
| Sep 13, 2017 | 2.84 |
| Sep 12, 2017 | 2.84 |
| Sep 11, 2017 | 2.84 |
| Sep 8, 2017 | 2.84 |
| Sep 7, 2017 | 2.84 |
| Sep 6, 2017 | 2.84 |
| Sep 5, 2017 | 2.84 |
| Sep 1, 2017 | 2.84 |
| Aug 31, 2017 | 2.84 |
| Aug 30, 2017 | 2.84 |
| Aug 29, 2017 | 2.84 |
| Aug 28, 2017 | 2.84 |
| Aug 25, 2017 | 2.84 |
| Aug 24, 2017 | 2.84 |
| Aug 23, 2017 | 2.84 |
| Aug 22, 2017 | 2.84 |
| Aug 21, 2017 | 2.84 |
| Aug 18, 2017 | 2.84 |
| Aug 17, 2017 | 2.84 |
| Aug 16, 2017 | 2.84 |
| Aug 15, 2017 | 2.84 |
| Aug 14, 2017 | 2.84 |
| Aug 11, 2017 | 2.84 |
| Aug 10, 2017 | 2.84 |
| Aug 9, 2017 | 2.84 |
| Aug 8, 2017 | 2.84 |
| Aug 7, 2017 | 2.84 |
| Aug 4, 2017 | 2.84 |
| Aug 3, 2017 | 2.84 |
| Aug 2, 2017 | 2.84 |
| Aug 1, 2017 | 2.84 |
| Jul 31, 2017 | 2.84 |
| Jul 28, 2017 | 2.84 |
| Jul 27, 2017 | 2.84 |
| Jul 26, 2017 | 2.84 |
| Jul 25, 2017 | 2.84 |
| Jul 24, 2017 | 2.84 |
| Jul 21, 2017 | 2.84 |
| Jul 20, 2017 | 2.84 |
| Jul 19, 2017 | 2.84 |
| Jul 18, 2017 | 2.84 |
| Jul 17, 2017 | 2.84 |
| Jul 14, 2017 | 2.84 |
| Jul 13, 2017 | 2.84 |
| Jul 12, 2017 | 2.84 |
| Jul 11, 2017 | 2.84 |
| Jul 10, 2017 | 2.84 |
| Jul 7, 2017 | 2.84 |
| Jul 6, 2017 | 2.84 |
| Jul 5, 2017 | 2.84 |
| Jul 3, 2017 | 2.84 |
| Jun 30, 2017 | 2.84 |
| Jun 29, 2017 | -10.88 |
| Jun 28, 2017 | -10.88 |
| Jun 27, 2017 | -10.88 |
| Jun 26, 2017 | -10.47 |
| Jun 23, 2017 | -10.47 |
| Jun 22, 2017 | -9.23 |
| Jun 21, 2017 | -9.64 |
| Jun 20, 2017 | -9.23 |
| Jun 19, 2017 | -9.64 |
| Jun 16, 2017 | -9.64 |
| Jun 15, 2017 | -9.64 |
| Jun 14, 2017 | -9.64 |
| Jun 13, 2017 | -9.64 |
| Jun 12, 2017 | -9.64 |
| Jun 9, 2017 | -9.64 |
| Jun 8, 2017 | -9.23 |
| Jun 7, 2017 | -9.64 |
| Jun 6, 2017 | -9.64 |
| Jun 5, 2017 | -9.23 |
| Jun 2, 2017 | -9.43 |
| Jun 1, 2017 | -9.23 |
| May 31, 2017 | -9.64 |
| May 30, 2017 | -9.64 |
| May 26, 2017 | -9.64 |
| May 25, 2017 | -9.64 |
| May 24, 2017 | -9.64 |
| May 23, 2017 | -9.64 |
| May 22, 2017 | -10.05 |
| May 19, 2017 | -10.05 |
| May 18, 2017 | -9.23 |
| May 17, 2017 | -9.23 |
| May 16, 2017 | -9.64 |
| May 15, 2017 | -10.05 |
| May 12, 2017 | -10.05 |
| May 11, 2017 | -10.88 |
| May 10, 2017 | -10.88 |
| May 9, 2017 | -10.88 |
| May 8, 2017 | -11.29 |
| May 5, 2017 | -11.29 |
| May 4, 2017 | -11.29 |
| May 3, 2017 | -12.53 |
| May 2, 2017 | -10.47 |
| May 1, 2017 | -9.64 |
| Apr 28, 2017 | -9.23 |
| Apr 27, 2017 | -9.23 |
| Apr 26, 2017 | -9.23 |
| Apr 25, 2017 | -9.64 |
| Apr 24, 2017 | -10.05 |
| Apr 21, 2017 | -9.23 |
| Apr 20, 2017 | -8.82 |
| Apr 19, 2017 | -8.82 |
| Apr 18, 2017 | -8.40 |
| Apr 17, 2017 | -8.82 |
| Apr 13, 2017 | -7.99 |
| Apr 12, 2017 | -8.40 |
| Apr 11, 2017 | -9.23 |
| Apr 10, 2017 | -9.23 |
| Apr 7, 2017 | -10.47 |
| Apr 6, 2017 | -9.64 |
| Apr 5, 2017 | -7.58 |
| Apr 4, 2017 | -7.99 |
| Apr 3, 2017 | -8.82 |
| Mar 31, 2017 | -8.82 |
| Mar 30, 2017 | -7.20 |
| Mar 29, 2017 | -7.86 |
| Mar 28, 2017 | -7.53 |
| Mar 27, 2017 | -7.86 |
| Mar 24, 2017 | -8.52 |
| Mar 23, 2017 | -8.52 |
| Mar 22, 2017 | -9.50 |
| Mar 21, 2017 | -9.50 |
| Mar 20, 2017 | -9.50 |
| Mar 17, 2017 | -9.50 |
| Mar 16, 2017 | -9.83 |
| Mar 15, 2017 | -9.50 |
| Mar 14, 2017 | -9.83 |
| Mar 13, 2017 | -10.16 |
| Mar 10, 2017 | -9.83 |
| Mar 9, 2017 | -10.16 |
| Mar 8, 2017 | -9.83 |
| Mar 7, 2017 | -9.83 |
| Mar 6, 2017 | -10.16 |
| Mar 3, 2017 | -9.50 |
| Mar 2, 2017 | -9.83 |
| Mar 1, 2017 | -9.83 |
| Feb 28, 2017 | -9.50 |
| Feb 27, 2017 | -10.16 |
| Feb 24, 2017 | -9.50 |
| Feb 23, 2017 | -10.16 |
| Feb 22, 2017 | -10.49 |
| Feb 21, 2017 | -11.15 |
| Feb 17, 2017 | -11.48 |
| Feb 16, 2017 | -10.82 |
| Feb 15, 2017 | -11.48 |
| Feb 14, 2017 | -11.15 |
| Feb 13, 2017 | -11.15 |
| Feb 10, 2017 | -11.15 |
| Feb 9, 2017 | -11.15 |
| Feb 8, 2017 | -11.48 |
| Feb 7, 2017 | -12.14 |
| Feb 6, 2017 | -12.14 |
| Feb 3, 2017 | -11.48 |
| Feb 2, 2017 | -12.47 |
| Feb 1, 2017 | -12.47 |
| Jan 31, 2017 | -12.80 |
| Jan 30, 2017 | -12.47 |
| Jan 27, 2017 | -12.47 |
| Jan 26, 2017 | -12.47 |
| Jan 25, 2017 | -11.81 |
| Jan 24, 2017 | -12.47 |
| Jan 23, 2017 | -12.14 |
| Jan 20, 2017 | -12.80 |
| Jan 19, 2017 | -12.14 |
| Jan 18, 2017 | -12.47 |
| Jan 17, 2017 | -11.81 |
| Jan 13, 2017 | -11.48 |
| Jan 12, 2017 | -11.15 |
| Jan 11, 2017 | -10.82 |
| Jan 10, 2017 | -10.82 |
| Jan 9, 2017 | -10.82 |
| Jan 6, 2017 | -11.15 |
| Jan 5, 2017 | -11.15 |
| Jan 4, 2017 | -11.15 |
| Jan 3, 2017 | -11.15 |
| Dec 30, 2016 | -10.97 |
| Dec 29, 2016 | -10.97 |
| Dec 28, 2016 | -10.97 |
| Dec 27, 2016 | -11.59 |
| Dec 23, 2016 | -11.28 |
| Dec 22, 2016 | -10.97 |
| Dec 21, 2016 | -10.65 |
| Dec 20, 2016 | -10.18 |
| Dec 19, 2016 | -10.43 |
| Dec 16, 2016 | -11.28 |
| Dec 15, 2016 | -10.97 |
| Dec 14, 2016 | -10.97 |
| Dec 13, 2016 | -10.97 |
| Dec 12, 2016 | -11.59 |
| Dec 9, 2016 | -11.59 |
| Dec 8, 2016 | -11.28 |
| Dec 7, 2016 | -11.28 |
| Dec 6, 2016 | -10.97 |
| Dec 5, 2016 | -10.97 |
| Dec 2, 2016 | -11.28 |
| Dec 1, 2016 | -11.90 |
| Nov 30, 2016 | -12.53 |
| Nov 29, 2016 | -12.53 |
| Nov 28, 2016 | -12.22 |
| Nov 25, 2016 | -12.53 |
| Nov 23, 2016 | -12.22 |
| Nov 22, 2016 | -12.22 |
| Nov 21, 2016 | -12.22 |
| Nov 18, 2016 | -12.22 |
| Nov 17, 2016 | -13.47 |
| Nov 16, 2016 | -13.47 |
| Nov 15, 2016 | -13.78 |
| Nov 14, 2016 | -13.16 |
| Nov 11, 2016 | -13.78 |
| Nov 10, 2016 | -14.72 |
| Nov 9, 2016 | -15.35 |
| Nov 8, 2016 | -15.35 |
| Nov 7, 2016 | -15.04 |
| Nov 4, 2016 | -15.35 |
| Nov 3, 2016 | -15.04 |
| Nov 2, 2016 | -15.04 |
| Nov 1, 2016 | -15.98 |
| Oct 31, 2016 | -15.66 |
| Oct 28, 2016 | -15.82 |
| Oct 27, 2016 | -15.66 |
| Oct 26, 2016 | -15.66 |
| Oct 25, 2016 | -16.29 |
| Oct 24, 2016 | -17.23 |
| Oct 21, 2016 | -16.60 |
| Oct 20, 2016 | -15.98 |
| Oct 19, 2016 | -15.98 |
| Oct 18, 2016 | -15.35 |
| Oct 17, 2016 | -15.98 |
| Oct 14, 2016 | -16.04 |
| Oct 13, 2016 | -16.16 |
| Oct 12, 2016 | -16.10 |
| Oct 11, 2016 | -16.85 |
| Oct 10, 2016 | -16.85 |
| Oct 7, 2016 | -17.10 |
| Oct 6, 2016 | -17.60 |
| Oct 5, 2016 | -17.73 |
| Oct 4, 2016 | -17.60 |
| Oct 3, 2016 | -17.54 |
| Sep 30, 2016 | -17.17 |
| Sep 29, 2016 | 1.99 |
| Sep 28, 2016 | 1.99 |
| Sep 27, 2016 | 1.99 |
| Sep 26, 2016 | 1.99 |
| Sep 23, 2016 | 1.99 |
| Sep 22, 2016 | 1.99 |
| Sep 21, 2016 | 1.99 |
| Sep 20, 2016 | 1.99 |
| Sep 19, 2016 | 1.99 |
| Sep 16, 2016 | 1.99 |
| Sep 15, 2016 | 1.99 |
| Sep 14, 2016 | 1.99 |
| Sep 13, 2016 | 1.99 |
| Sep 12, 2016 | 1.99 |
| Sep 9, 2016 | 1.99 |
| Sep 8, 2016 | 1.99 |
| Sep 7, 2016 | 1.99 |
| Sep 6, 2016 | 1.99 |
| Sep 2, 2016 | 1.99 |
| Sep 1, 2016 | 1.99 |
| Aug 31, 2016 | 1.99 |
| Aug 30, 2016 | 1.99 |
| Aug 29, 2016 | 1.99 |
| Aug 26, 2016 | 1.99 |
| Aug 25, 2016 | 1.99 |
| Aug 24, 2016 | 1.99 |
| Aug 23, 2016 | 1.99 |
| Aug 22, 2016 | 1.99 |
| Aug 19, 2016 | 1.99 |
| Aug 18, 2016 | 1.99 |
| Aug 17, 2016 | 1.99 |
| Aug 16, 2016 | 1.99 |
| Aug 15, 2016 | 1.99 |
| Aug 12, 2016 | 1.99 |
| Aug 11, 2016 | 1.99 |
| Aug 10, 2016 | 1.99 |
| Aug 9, 2016 | 1.99 |
| Aug 8, 2016 | 1.99 |
| Aug 5, 2016 | 1.99 |
| Aug 4, 2016 | 1.99 |
| Aug 3, 2016 | 1.99 |
| Aug 2, 2016 | 1.99 |
| Aug 1, 2016 | 1.99 |
| Jul 29, 2016 | 1.99 |
| Jul 28, 2016 | 1.99 |
| Jul 27, 2016 | 2.00 |
| Jul 26, 2016 | 2.00 |
| Jul 25, 2016 | 2.00 |
| Jul 22, 2016 | 2.00 |
| Jul 21, 2016 | 2.00 |
| Jul 20, 2016 | 2.00 |
| Jul 19, 2016 | 1.99 |
| Jul 18, 2016 | 2.00 |
| Jul 15, 2016 | 1.99 |
| Jul 14, 2016 | 1.99 |
| Jul 13, 2016 | 1.99 |
| Jul 12, 2016 | 1.99 |
| Jul 11, 2016 | 1.99 |
| Jul 8, 2016 | 1.99 |
| Jul 7, 2016 | 1.99 |
| Jul 6, 2016 | 1.99 |
| Jul 5, 2016 | 1.99 |
| Jul 1, 2016 | 1.99 |
| Jun 30, 2016 | 1.99 |
| Jun 29, 2016 | -8.42 |
| Jun 28, 2016 | -9.91 |
| Jun 27, 2016 | -9.16 |
| Jun 24, 2016 | -9.16 |
| Jun 23, 2016 | -9.74 |
| Jun 22, 2016 | -9.88 |
| Jun 21, 2016 | -9.35 |
| Jun 20, 2016 | -9.60 |
| Jun 17, 2016 | -8.65 |
| Jun 16, 2016 | -9.43 |
| Jun 15, 2016 | -9.43 |
| Jun 14, 2016 | -10.83 |
| Jun 13, 2016 | -10.28 |
| Jun 10, 2016 | -10.55 |
| Jun 9, 2016 | -10.69 |
| Jun 8, 2016 | -10.79 |
| Jun 7, 2016 | -11.16 |
| Jun 6, 2016 | -10.45 |
| Jun 3, 2016 | -9.74 |
| Jun 2, 2016 | -9.50 |
| Jun 1, 2016 | -9.50 |
| May 31, 2016 | -9.91 |
| May 27, 2016 | -9.94 |
| May 26, 2016 | -9.57 |
| May 25, 2016 | -9.13 |
| May 24, 2016 | -9.16 |
| May 23, 2016 | -9.23 |
| May 20, 2016 | -9.40 |
| May 19, 2016 | -9.40 |
| May 18, 2016 | -10.01 |
| May 17, 2016 | -9.94 |
| May 16, 2016 | -9.74 |
| May 13, 2016 | -10.18 |
| May 12, 2016 | -9.98 |
| May 11, 2016 | -10.49 |
| May 10, 2016 | -10.54 |
| May 9, 2016 | -10.62 |
| May 6, 2016 | -10.93 |
| May 5, 2016 | -11.54 |
| May 4, 2016 | -12.28 |
| May 3, 2016 | -11.77 |
| May 2, 2016 | -11.91 |
| Apr 29, 2016 | -11.67 |
| Apr 28, 2016 | -11.91 |
| Apr 27, 2016 | -11.61 |
| Apr 26, 2016 | -11.84 |
| Apr 25, 2016 | -11.88 |
| Apr 22, 2016 | -11.64 |
| Apr 21, 2016 | -12.08 |
| Apr 20, 2016 | -11.84 |
| Apr 19, 2016 | -11.61 |
| Apr 18, 2016 | -11.88 |
| Apr 15, 2016 | -11.84 |
| Apr 14, 2016 | -11.84 |
| Apr 13, 2016 | -11.84 |
| Apr 12, 2016 | -11.88 |
| Apr 11, 2016 | -11.81 |
| Apr 8, 2016 | -11.84 |
| Apr 7, 2016 | -11.94 |
| Apr 6, 2016 | -11.94 |
| Apr 5, 2016 | -11.67 |
| Apr 4, 2016 | -11.98 |
| Apr 1, 2016 | -11.77 |
| Mar 31, 2016 | -11.10 |
| Mar 30, 2016 | -12.37 |
| Mar 29, 2016 | -12.40 |
| Mar 28, 2016 | -12.59 |
| Mar 24, 2016 | -12.48 |
| Mar 23, 2016 | -12.51 |
| Mar 22, 2016 | -12.51 |
| Mar 21, 2016 | -12.66 |
| Mar 18, 2016 | -12.84 |
| Mar 17, 2016 | -12.55 |
| Mar 16, 2016 | -11.86 |
| Mar 15, 2016 | -11.36 |
| Mar 14, 2016 | -11.25 |
| Mar 11, 2016 | -11.54 |
| Mar 10, 2016 | -11.64 |
| Mar 9, 2016 | -11.28 |
| Mar 8, 2016 | -11.57 |
| Mar 7, 2016 | -11.54 |
| Mar 4, 2016 | -12.62 |
| Mar 3, 2016 | -12.59 |
| Mar 2, 2016 | -13.02 |
| Mar 1, 2016 | -12.87 |
| Feb 29, 2016 | -12.22 |
| Feb 26, 2016 | -12.55 |
| Feb 25, 2016 | -13.16 |
| Feb 24, 2016 | -12.12 |
| Feb 23, 2016 | -12.22 |
| Feb 22, 2016 | -12.01 |
| Feb 19, 2016 | -13.13 |
| Feb 18, 2016 | -13.36 |
| Feb 17, 2016 | -13.56 |
| Feb 16, 2016 | -13.35 |
| Feb 12, 2016 | -12.55 |
| Feb 11, 2016 | -12.48 |
| Feb 10, 2016 | -12.73 |
| Feb 9, 2016 | -12.55 |
| Feb 8, 2016 | -11.79 |
| Feb 5, 2016 | -12.66 |
| Feb 4, 2016 | -12.62 |
| Feb 3, 2016 | -12.80 |
| Feb 2, 2016 | -11.79 |
| Feb 1, 2016 | -11.97 |
| Jan 29, 2016 | -12.22 |
| Jan 28, 2016 | -12.73 |
| Jan 27, 2016 | -12.87 |
| Jan 26, 2016 | -12.69 |
| Jan 25, 2016 | -12.95 |
| Jan 22, 2016 | -13.16 |
| Jan 21, 2016 | -12.44 |
| Jan 20, 2016 | -11.36 |
| Jan 19, 2016 | -11.61 |
| Jan 15, 2016 | -11.50 |
| Jan 14, 2016 | -12.51 |
| Jan 13, 2016 | -12.59 |
| Jan 12, 2016 | -12.62 |
| Jan 11, 2016 | -12.91 |
| Jan 8, 2016 | -12.55 |
| Jan 7, 2016 | -12.51 |
| Jan 6, 2016 | -12.80 |
| Jan 5, 2016 | -12.66 |
| Jan 4, 2016 | -13.38 |
| Dec 31, 2015 | -14.11 |
| Dec 30, 2015 | -8.69 |
| Dec 29, 2015 | -9.36 |
| Dec 28, 2015 | -9.18 |
| Dec 24, 2015 | -9.27 |
| Dec 23, 2015 | -9.44 |
| Dec 22, 2015 | -9.25 |
| Dec 21, 2015 | -9.18 |
| Dec 18, 2015 | -9.57 |
| Dec 17, 2015 | -9.16 |
| Dec 16, 2015 | -9.89 |
| Dec 15, 2015 | -9.91 |
| Dec 14, 2015 | -9.70 |
| Dec 11, 2015 | -8.99 |
| Dec 10, 2015 | -9.93 |
| Dec 9, 2015 | -9.93 |
| Dec 8, 2015 | -9.81 |
| Dec 7, 2015 | -9.01 |
| Dec 4, 2015 | -8.74 |
| Dec 3, 2015 | -8.95 |
| Dec 2, 2015 | -8.93 |
| Dec 1, 2015 | -8.95 |
| Nov 30, 2015 | -9.27 |
| Nov 27, 2015 | -8.93 |
| Nov 25, 2015 | -8.31 |
| Nov 24, 2015 | -8.07 |
| Nov 23, 2015 | -7.67 |
| Nov 20, 2015 | -7.71 |
| Nov 19, 2015 | -8.14 |
| Nov 18, 2015 | -8.67 |
| Nov 17, 2015 | -9.14 |
| Nov 16, 2015 | -9.11 |
| Nov 13, 2015 | -8.89 |
| Nov 12, 2015 | -8.97 |
| Nov 11, 2015 | -9.46 |
| Nov 10, 2015 | -9.53 |
| Nov 9, 2015 | -9.16 |
| Nov 6, 2015 | -8.70 |
| Nov 5, 2015 | -8.59 |
| Nov 4, 2015 | -8.63 |
| Nov 3, 2015 | -8.95 |
| Nov 2, 2015 | -9.16 |
| Oct 30, 2015 | -9.23 |
| Oct 29, 2015 | -8.95 |
| Oct 28, 2015 | -8.91 |
| Oct 27, 2015 | -8.80 |
| Oct 26, 2015 | -9.16 |
| Oct 23, 2015 | -9.18 |
| Oct 22, 2015 | -9.14 |
| Oct 21, 2015 | -9.18 |
| Oct 20, 2015 | -8.99 |
| Oct 19, 2015 | -8.82 |
| Oct 16, 2015 | -8.54 |
| Oct 15, 2015 | -8.65 |
| Oct 14, 2015 | -8.33 |
| Oct 13, 2015 | -8.44 |
| Oct 12, 2015 | -8.11 |
| Oct 9, 2015 | -7.99 |
| Oct 8, 2015 | -8.03 |
| Oct 7, 2015 | -8.35 |
| Oct 6, 2015 | -8.01 |
| Oct 5, 2015 | -7.90 |
| Oct 2, 2015 | -7.79 |
| Oct 1, 2015 | -7.77 |
| Sep 30, 2015 | -7.92 |
| Sep 29, 2015 | -8.76 |
| Sep 28, 2015 | -8.38 |
| Sep 25, 2015 | -8.64 |
| Sep 24, 2015 | -8.31 |
| Sep 23, 2015 | -8.41 |
| Sep 22, 2015 | -8.45 |
| Sep 21, 2015 | -8.50 |
| Sep 18, 2015 | -8.22 |
| Sep 17, 2015 | -8.41 |
| Sep 16, 2015 | -8.27 |
| Sep 15, 2015 | -7.89 |
| Sep 14, 2015 | -8.52 |
| Sep 11, 2015 | -8.01 |
| Sep 10, 2015 | -8.64 |
| Sep 9, 2015 | -8.83 |
| Sep 8, 2015 | -8.76 |
| Sep 4, 2015 | -7.89 |
| Sep 3, 2015 | -7.77 |
| Sep 2, 2015 | -7.86 |
| Sep 1, 2015 | -8.03 |
| Aug 31, 2015 | -7.75 |
| Aug 28, 2015 | -7.82 |
| Aug 27, 2015 | -7.49 |
| Aug 26, 2015 | -6.92 |
| Aug 25, 2015 | -6.87 |
| Aug 24, 2015 | -6.99 |
| Aug 21, 2015 | -7.42 |
| Aug 20, 2015 | -7.51 |
| Aug 19, 2015 | -7.75 |
| Aug 18, 2015 | -7.49 |
| Aug 17, 2015 | -7.44 |
| Aug 14, 2015 | -7.60 |
| Aug 13, 2015 | -7.25 |
| Aug 12, 2015 | -7.51 |
| Aug 11, 2015 | -7.70 |
| Aug 10, 2015 | -7.79 |
| Aug 7, 2015 | -7.53 |
| Aug 6, 2015 | -8.27 |
| Aug 5, 2015 | -8.12 |
| Aug 4, 2015 | -8.29 |
| Aug 3, 2015 | -9.84 |
| Jul 31, 2015 | -9.75 |
| Jul 30, 2015 | -9.89 |
| Jul 29, 2015 | -9.82 |
| Jul 28, 2015 | -9.92 |
| Jul 27, 2015 | -10.01 |
| Jul 24, 2015 | -9.96 |
| Jul 23, 2015 | -10.22 |
| Jul 22, 2015 | -10.26 |
| Jul 21, 2015 | -10.32 |
| Jul 20, 2015 | -10.32 |
| Jul 17, 2015 | -10.53 |
| Jul 16, 2015 | -11.05 |
| Jul 15, 2015 | -11.05 |
| Jul 14, 2015 | -10.95 |
| Jul 13, 2015 | -11.05 |
| Jul 10, 2015 | -11.05 |
| Jul 9, 2015 | -10.69 |
| Jul 8, 2015 | -10.83 |
| Jul 7, 2015 | -10.93 |
| Jul 6, 2015 | -10.79 |
| Jul 2, 2015 | -10.95 |
| Jul 1, 2015 | -10.91 |
| Jun 30, 2015 | -11.05 |
| Jun 29, 2015 | -12.18 |
| Jun 26, 2015 | -12.47 |
| Jun 25, 2015 | -12.13 |
| Jun 24, 2015 | -12.34 |
| Jun 23, 2015 | -12.31 |
| Jun 22, 2015 | -12.31 |
| Jun 19, 2015 | -12.68 |
| Jun 18, 2015 | -11.99 |
| Jun 17, 2015 | -11.62 |
| Jun 16, 2015 | -11.46 |
| Jun 15, 2015 | -11.18 |
| Jun 12, 2015 | -11.38 |
| Jun 11, 2015 | -11.30 |
| Jun 10, 2015 | -11.28 |
| Jun 9, 2015 | -11.20 |
| Jun 8, 2015 | -11.57 |
| Jun 5, 2015 | -11.60 |
| Jun 4, 2015 | -11.57 |
| Jun 3, 2015 | -11.99 |
| Jun 2, 2015 | -12.21 |
| Jun 1, 2015 | -12.39 |
| May 29, 2015 | -11.14 |
| May 28, 2015 | -10.91 |
| May 27, 2015 | -10.22 |
| May 26, 2015 | -9.63 |
| May 22, 2015 | -9.50 |
| May 21, 2015 | -9.18 |
| May 20, 2015 | -8.47 |
| May 19, 2015 | -8.89 |
| May 18, 2015 | -8.93 |
| May 15, 2015 | -9.00 |
| May 14, 2015 | -8.71 |
| May 13, 2015 | -7.67 |
| May 12, 2015 | -7.25 |
| May 11, 2015 | -7.22 |
| May 8, 2015 | -7.14 |
| May 7, 2015 | -7.33 |
| May 6, 2015 | -7.57 |
| May 5, 2015 | -7.27 |
| May 4, 2015 | -7.38 |
| May 1, 2015 | -7.64 |
| Apr 30, 2015 | -7.75 |
| Apr 29, 2015 | -7.81 |
| Apr 28, 2015 | -8.10 |
| Apr 27, 2015 | -8.07 |
| Apr 24, 2015 | -7.96 |
| Apr 23, 2015 | -7.86 |
| Apr 22, 2015 | -7.96 |
| Apr 21, 2015 | -8.10 |
| Apr 20, 2015 | -8.10 |
| Apr 17, 2015 | -8.18 |
| Apr 16, 2015 | -8.31 |
| Apr 15, 2015 | -8.44 |
| Apr 14, 2015 | -8.23 |
| Apr 13, 2015 | -8.36 |
| Apr 10, 2015 | -8.47 |
| Apr 9, 2015 | -8.47 |
| Apr 8, 2015 | -8.49 |
| Apr 7, 2015 | -8.25 |
| Apr 6, 2015 | -7.94 |
| Apr 2, 2015 | -8.10 |
| Apr 1, 2015 | -7.72 |
| Mar 31, 2015 | -7.83 |
| Mar 30, 2015 | -9.02 |
| Mar 27, 2015 | -9.05 |
| Mar 26, 2015 | -8.77 |
| Mar 25, 2015 | -8.65 |
| Mar 24, 2015 | -8.65 |
| Mar 23, 2015 | -8.80 |
| Mar 20, 2015 | -8.87 |
| Mar 19, 2015 | -9.27 |
| Mar 18, 2015 | -9.02 |
| Mar 17, 2015 | -8.99 |
| Mar 16, 2015 | -9.05 |
| Mar 13, 2015 | -9.34 |
| Mar 12, 2015 | -9.27 |
| Mar 11, 2015 | -9.15 |
| Mar 10, 2015 | -8.88 |
| Mar 9, 2015 | -9.18 |
| Mar 6, 2015 | -9.05 |
| Mar 5, 2015 | -9.40 |
| Mar 4, 2015 | -9.37 |
| Mar 3, 2015 | -9.30 |
| Mar 2, 2015 | -9.09 |
| Feb 27, 2015 | -9.90 |
| Feb 26, 2015 | -10.55 |
| Feb 25, 2015 | -10.52 |
| Feb 24, 2015 | -10.38 |
| Feb 23, 2015 | -10.02 |
| Feb 20, 2015 | -10.29 |
| Feb 19, 2015 | -10.51 |
| Feb 18, 2015 | -10.40 |
| Feb 17, 2015 | -10.59 |
| Feb 13, 2015 | -10.84 |
| Feb 12, 2015 | -10.59 |
| Feb 11, 2015 | -10.93 |
| Feb 10, 2015 | -10.96 |
| Feb 9, 2015 | -10.90 |
| Feb 6, 2015 | -10.74 |
| Feb 5, 2015 | -13.55 |
| Feb 4, 2015 | -14.36 |
| Feb 3, 2015 | -14.74 |
| Feb 2, 2015 | -14.77 |
| Jan 30, 2015 | -14.88 |
| Jan 29, 2015 | -15.46 |
| Jan 28, 2015 | -14.90 |
| Jan 27, 2015 | -14.91 |
| Jan 26, 2015 | -14.80 |
| Jan 23, 2015 | -14.93 |
| Jan 22, 2015 | -14.93 |
| Jan 21, 2015 | -15.02 |
| Jan 20, 2015 | -15.02 |
| Jan 16, 2015 | -14.74 |
| Jan 15, 2015 | -14.52 |
| Jan 14, 2015 | -15.21 |
| Jan 13, 2015 | -14.93 |
| Jan 12, 2015 | -14.99 |
| Jan 9, 2015 | -14.71 |
| Jan 8, 2015 | -15.08 |
| Jan 7, 2015 | -14.65 |
| Jan 6, 2015 | -14.58 |
| Jan 5, 2015 | -14.80 |
| Jan 2, 2015 | -15.02 |
| Dec 31, 2014 | -15.21 |
| Dec 30, 2014 | -32.40 |
| Dec 29, 2014 | -32.14 |
| Dec 26, 2014 | -31.74 |
| Dec 24, 2014 | -32.47 |
| Dec 23, 2014 | -32.14 |
| Dec 22, 2014 | -32.93 |
| Dec 19, 2014 | -31.41 |
| Dec 18, 2014 | -33.46 |
| Dec 17, 2014 | -32.93 |
| Dec 16, 2014 | -31.35 |
| Dec 15, 2014 | -32.01 |
| Dec 12, 2014 | -32.27 |
| Dec 11, 2014 | -32.67 |
| Dec 10, 2014 | -32.27 |
| Dec 9, 2014 | -32.53 |
| Dec 8, 2014 | -32.40 |
| Dec 5, 2014 | -32.14 |
| Dec 4, 2014 | -32.73 |
| Dec 3, 2014 | -33.46 |
| Dec 2, 2014 | -31.22 |
| Dec 1, 2014 | -31.88 |
| Nov 28, 2014 | -32.60 |
| Nov 26, 2014 | -33.66 |
| Nov 25, 2014 | -31.48 |
| Nov 24, 2014 | -31.74 |
| Nov 21, 2014 | -31.81 |
| Nov 20, 2014 | -31.68 |
| Nov 19, 2014 | -31.81 |
| Nov 18, 2014 | -31.68 |
| Nov 17, 2014 | -32.73 |
| Nov 14, 2014 | -32.93 |
| Nov 13, 2014 | -34.18 |
| Nov 12, 2014 | -33.33 |
| Nov 11, 2014 | -33.92 |
| Nov 10, 2014 | -35.30 |
| Nov 7, 2014 | -33.72 |
| Nov 6, 2014 | -31.61 |
| Nov 5, 2014 | -31.22 |
| Nov 4, 2014 | -31.35 |
| Nov 3, 2014 | -26.21 |
| Oct 31, 2014 | -25.74 |
| Oct 30, 2014 | -25.88 |
| Oct 29, 2014 | -25.68 |
| Oct 28, 2014 | -26.67 |
| Oct 27, 2014 | -26.21 |
| Oct 24, 2014 | -27.06 |
| Oct 23, 2014 | -27.06 |
| Oct 22, 2014 | -26.34 |
| Oct 21, 2014 | -25.68 |
| Oct 20, 2014 | -27.59 |
| Oct 17, 2014 | -29.17 |
| Oct 16, 2014 | -30.10 |
| Oct 15, 2014 | -31.02 |
| Oct 14, 2014 | -31.28 |
| Oct 13, 2014 | -31.68 |
| Oct 10, 2014 | -32.01 |
| Oct 9, 2014 | -33.39 |
| Oct 8, 2014 | -34.12 |
| Oct 7, 2014 | -34.31 |
| Oct 6, 2014 | -34.78 |
| Oct 3, 2014 | -34.84 |
| Oct 2, 2014 | -35.04 |
| Oct 1, 2014 | -35.70 |
| Sep 30, 2014 | -38.27 |
| Sep 29, 2014 | -34.75 |
| Sep 26, 2014 | -34.88 |
| Sep 25, 2014 | -34.56 |
| Sep 24, 2014 | -34.44 |
| Sep 23, 2014 | -34.69 |
| Sep 22, 2014 | -35.56 |
| Sep 19, 2014 | -36.56 |
| Sep 18, 2014 | -37.00 |
| Sep 17, 2014 | -37.56 |
| Sep 16, 2014 | -37.00 |
| Sep 15, 2014 | -36.72 |
| Sep 12, 2014 | -37.19 |
| Sep 11, 2014 | -37.12 |
| Sep 10, 2014 | -37.31 |
| Sep 9, 2014 | -37.12 |
| Sep 8, 2014 | -37.12 |
| Sep 5, 2014 | -37.75 |
| Sep 4, 2014 | -37.94 |
| Sep 3, 2014 | -37.19 |
| Sep 2, 2014 | -38.87 |
| Aug 29, 2014 | -38.62 |
| Aug 28, 2014 | -37.87 |
| Aug 27, 2014 | -38.06 |
| Aug 26, 2014 | -37.75 |
| Aug 25, 2014 | -36.31 |
| Aug 22, 2014 | -37.50 |
| Aug 21, 2014 | -37.37 |
| Aug 20, 2014 | -37.75 |
| Aug 19, 2014 | -39.18 |
| Aug 18, 2014 | -38.87 |
| Aug 15, 2014 | -38.12 |
| Aug 14, 2014 | -39.00 |
| Aug 13, 2014 | -39.56 |
| Aug 12, 2014 | -39.12 |
| Aug 11, 2014 | -39.87 |
| Aug 8, 2014 | -39.06 |
| Aug 7, 2014 | -39.25 |
| Aug 6, 2014 | -39.25 |
| Aug 5, 2014 | -38.94 |
| Aug 4, 2014 | -38.06 |
| Aug 1, 2014 | -37.56 |
| Jul 31, 2014 | -37.62 |
| Jul 30, 2014 | -38.00 |
| Jul 29, 2014 | -38.25 |
| Jul 28, 2014 | -38.12 |
| Jul 25, 2014 | -38.37 |
| Jul 24, 2014 | -38.50 |
| Jul 23, 2014 | -38.44 |
| Jul 22, 2014 | -38.44 |
| Jul 21, 2014 | -38.44 |
| Jul 18, 2014 | -38.81 |
| Jul 17, 2014 | -37.62 |
| Jul 16, 2014 | -39.06 |
| Jul 15, 2014 | -40.43 |
| Jul 14, 2014 | -41.25 |
| Jul 11, 2014 | -41.12 |
| Jul 10, 2014 | -41.56 |
| Jul 9, 2014 | -41.56 |
| Jul 8, 2014 | -41.56 |
| Jul 7, 2014 | -42.12 |
| Jul 3, 2014 | -41.56 |
| Jul 2, 2014 | -40.31 |
| Jul 1, 2014 | -41.56 |
| Jun 30, 2014 | -40.12 |
| Jun 27, 2014 | 6.29 |
| Jun 26, 2014 | 6.30 |
| Jun 25, 2014 | 6.30 |
| Jun 24, 2014 | 6.30 |
| Jun 23, 2014 | 6.30 |
| Jun 20, 2014 | 6.29 |
| Jun 19, 2014 | 6.29 |
| Jun 18, 2014 | 6.29 |
| Jun 17, 2014 | 6.30 |
| Jun 16, 2014 | 6.29 |
| Jun 13, 2014 | 6.29 |
| Jun 12, 2014 | 6.29 |
| Jun 11, 2014 | 6.29 |
| Jun 10, 2014 | 6.29 |
| Jun 9, 2014 | 6.29 |
| Jun 6, 2014 | 6.29 |
| Jun 5, 2014 | 6.29 |
| Jun 4, 2014 | 6.30 |
| Jun 3, 2014 | 6.30 |
| Jun 2, 2014 | 6.30 |
| May 30, 2014 | 6.29 |
| May 29, 2014 | 6.29 |
| May 28, 2014 | 6.29 |
| May 27, 2014 | 6.29 |
| May 23, 2014 | 6.29 |
| May 22, 2014 | 6.29 |
| May 21, 2014 | 6.29 |
| May 20, 2014 | 6.30 |
| May 19, 2014 | 6.29 |
| May 16, 2014 | 6.29 |
| May 15, 2014 | 6.29 |
| May 14, 2014 | 6.29 |
| May 13, 2014 | 6.29 |
| May 12, 2014 | 6.28 |
| May 9, 2014 | 6.29 |
| May 8, 2014 | 6.29 |
| May 7, 2014 | 6.31 |
| May 6, 2014 | 6.30 |
| May 5, 2014 | 6.29 |
| May 2, 2014 | 6.29 |
| May 1, 2014 | 6.29 |
| Apr 30, 2014 | 6.29 |
| Apr 29, 2014 | 6.30 |
| Apr 28, 2014 | 6.30 |
| Apr 25, 2014 | 6.30 |
| Apr 24, 2014 | 6.29 |
| Apr 23, 2014 | 6.29 |
| Apr 22, 2014 | 6.29 |
| Apr 21, 2014 | 6.29 |
| Apr 17, 2014 | 6.29 |
| Apr 16, 2014 | 6.30 |
| Apr 15, 2014 | 6.31 |
| Apr 14, 2014 | 6.30 |
| Apr 11, 2014 | 6.30 |
| Apr 10, 2014 | 6.29 |
| Apr 9, 2014 | 6.28 |
| Apr 8, 2014 | 6.29 |
| Apr 7, 2014 | 6.29 |
| Apr 4, 2014 | 6.29 |
| Apr 3, 2014 | 6.29 |
| Apr 2, 2014 | 6.28 |
| Apr 1, 2014 | 6.28 |
| Mar 31, 2014 | 6.28 |
| Mar 28, 2014 | -31.48 |
| Mar 27, 2014 | -31.47 |
| Mar 26, 2014 | -31.46 |
| Mar 25, 2014 | -31.45 |
| Mar 24, 2014 | -31.45 |
| Mar 21, 2014 | -31.43 |
| Mar 20, 2014 | -31.43 |
| Mar 19, 2014 | -31.41 |
| Mar 18, 2014 | -31.41 |
| Mar 17, 2014 | -31.43 |
| Mar 14, 2014 | -31.43 |
| Mar 13, 2014 | -31.42 |
| Mar 12, 2014 | -31.40 |
| Mar 11, 2014 | -31.41 |
| Mar 10, 2014 | -31.36 |
| Mar 7, 2014 | -31.33 |
| Mar 6, 2014 | -31.35 |
| Mar 5, 2014 | -31.38 |
| Mar 4, 2014 | -31.38 |
| Mar 3, 2014 | -31.39 |
| Feb 28, 2014 | -31.40 |
| Feb 27, 2014 | -31.40 |
| Feb 26, 2014 | -31.39 |
| Feb 25, 2014 | -31.39 |
| Feb 24, 2014 | -31.38 |
| Feb 21, 2014 | -31.36 |
| Feb 20, 2014 | -31.36 |
| Feb 19, 2014 | -31.37 |
| Feb 18, 2014 | -31.35 |
| Feb 14, 2014 | -31.38 |
| Feb 13, 2014 | -31.39 |
| Feb 12, 2014 | -31.40 |
| Feb 11, 2014 | -31.37 |
| Feb 10, 2014 | -31.38 |
| Feb 7, 2014 | -31.37 |
| Feb 6, 2014 | -31.40 |
| Feb 5, 2014 | -31.34 |
| Feb 4, 2014 | -31.33 |
| Feb 3, 2014 | -31.33 |
| Jan 31, 2014 | -31.33 |
| Jan 30, 2014 | -31.33 |
| Jan 29, 2014 | -31.32 |
| Jan 28, 2014 | -31.31 |
| Jan 27, 2014 | -31.32 |
| Jan 24, 2014 | -31.31 |
| Jan 23, 2014 | -31.30 |
| Jan 22, 2014 | -31.29 |
| Jan 21, 2014 | -31.29 |
| Jan 17, 2014 | -31.28 |
| Jan 16, 2014 | -31.28 |
| Jan 15, 2014 | -31.28 |
| Jan 14, 2014 | -31.27 |
| Jan 13, 2014 | -31.29 |
| Jan 10, 2014 | -31.28 |
| Jan 9, 2014 | -31.28 |
| Jan 8, 2014 | -31.30 |
| Jan 7, 2014 | -31.27 |
| Jan 6, 2014 | -31.25 |
| Jan 3, 2014 | -31.25 |
| Jan 2, 2014 | -31.28 |
| Dec 31, 2013 | -31.28 |
| Dec 30, 2013 | 104.20 |
| Dec 27, 2013 | 104.31 |
| Dec 26, 2013 | 104.09 |
| Dec 24, 2013 | 103.88 |
| Dec 23, 2013 | 103.99 |
| Dec 20, 2013 | 103.66 |
| Dec 19, 2013 | 103.33 |
| Dec 18, 2013 | 104.20 |
| Dec 17, 2013 | 103.88 |
| Dec 16, 2013 | 104.53 |
| Dec 13, 2013 | 108.12 |
| Dec 12, 2013 | 108.78 |
| Dec 11, 2013 | 111.06 |
| Dec 10, 2013 | 114.44 |
| Dec 9, 2013 | 116.51 |
| Dec 6, 2013 | 116.62 |
| Dec 5, 2013 | 114.98 |
| Dec 4, 2013 | 114.00 |
| Dec 3, 2013 | 114.44 |
| Dec 2, 2013 | 115.42 |
| Nov 29, 2013 | 119.01 |
| Nov 27, 2013 | 119.45 |
| Nov 26, 2013 | 114.33 |
| Nov 25, 2013 | 111.94 |
| Nov 22, 2013 | 114.00 |
| Nov 21, 2013 | 120.65 |
| Nov 20, 2013 | 119.23 |
| Nov 19, 2013 | 119.99 |
| Nov 18, 2013 | 124.79 |
| Nov 15, 2013 | 126.53 |
| Nov 14, 2013 | 129.47 |
| Nov 13, 2013 | 135.57 |
| Nov 12, 2013 | 137.85 |
| Nov 11, 2013 | 141.01 |
| Nov 8, 2013 | 139.60 |
| Nov 7, 2013 | 124.13 |
| Nov 6, 2013 | 126.53 |
| Nov 5, 2013 | 126.31 |
| Nov 4, 2013 | 121.08 |
| Nov 1, 2013 | 120.10 |
| Oct 31, 2013 | 118.69 |
| Oct 30, 2013 | 127.94 |
| Oct 29, 2013 | 131.54 |
| Oct 28, 2013 | 133.61 |
| Oct 25, 2013 | 131.43 |
| Oct 24, 2013 | 139.60 |
| Oct 23, 2013 | 139.27 |
| Oct 22, 2013 | 141.77 |
| Oct 21, 2013 | 141.34 |
| Oct 18, 2013 | 143.41 |
| Oct 17, 2013 | 141.77 |
| Oct 16, 2013 | 137.53 |
| Oct 15, 2013 | 136.66 |
| Oct 14, 2013 | 136.76 |
| Oct 11, 2013 | 135.24 |
| Oct 10, 2013 | 131.76 |
| Oct 9, 2013 | 129.69 |
| Oct 8, 2013 | 125.66 |
| Oct 7, 2013 | 140.69 |
| Oct 4, 2013 | 147.11 |
| Oct 3, 2013 | 155.50 |
| Oct 2, 2013 | 159.20 |
| Oct 1, 2013 | 162.47 |
| Sep 30, 2013 | 158.00 |
| Sep 27, 2013 | 282.81 |
| Sep 26, 2013 | 287.79 |
| Sep 25, 2013 | 271.84 |
| Sep 24, 2013 | 272.04 |
| Sep 23, 2013 | 263.27 |
| Sep 20, 2013 | 254.30 |
| Sep 19, 2013 | 256.09 |
| Sep 18, 2013 | 253.90 |
| Sep 17, 2013 | 249.71 |
| Sep 16, 2013 | 256.09 |
| Sep 13, 2013 | 256.09 |
| Sep 12, 2013 | 259.08 |
| Sep 11, 2013 | 266.66 |
| Sep 10, 2013 | 273.04 |
| Sep 9, 2013 | 263.47 |
| Sep 6, 2013 | 252.90 |
| Sep 5, 2013 | 259.48 |
| Sep 4, 2013 | 263.87 |
| Sep 3, 2013 | 257.69 |
| Aug 30, 2013 | 256.09 |
| Aug 29, 2013 | 246.13 |
| Aug 28, 2013 | 202.67 |
| Aug 27, 2013 | 197.48 |
| Aug 26, 2013 | 203.06 |
| Aug 23, 2013 | 213.23 |
| Aug 22, 2013 | 212.23 |
| Aug 21, 2013 | 211.04 |
| Aug 20, 2013 | 212.23 |
| Aug 19, 2013 | 211.24 |
| Aug 16, 2013 | 212.23 |
| Aug 15, 2013 | 213.03 |
| Aug 14, 2013 | 219.61 |
| Aug 13, 2013 | 219.01 |
| Aug 12, 2013 | 217.82 |
| Aug 9, 2013 | 218.61 |
| Aug 8, 2013 | 221.80 |
| Aug 7, 2013 | 222.60 |
| Aug 6, 2013 | 228.38 |
| Aug 5, 2013 | 224.60 |
| Aug 2, 2013 | 215.23 |
| Aug 1, 2013 | 216.82 |
| Jul 31, 2013 | 216.42 |
| Jul 30, 2013 | 217.82 |
| Jul 29, 2013 | 219.41 |
| Jul 26, 2013 | 218.41 |
| Jul 25, 2013 | 207.65 |
| Jul 24, 2013 | 206.25 |
| Jul 23, 2013 | 205.86 |
| Jul 22, 2013 | 198.28 |
| Jul 19, 2013 | 192.30 |
| Jul 18, 2013 | 197.48 |
| Jul 17, 2013 | 201.07 |
| Jul 16, 2013 | 196.09 |
| Jul 15, 2013 | 190.51 |
| Jul 12, 2013 | 186.12 |
| Jul 11, 2013 | 189.31 |
| Jul 10, 2013 | 186.52 |
| Jul 9, 2013 | 186.92 |
| Jul 8, 2013 | 183.33 |
| Jul 5, 2013 | 182.93 |
| Jul 3, 2013 | 179.14 |
| Jul 2, 2013 | 177.15 |
| Jul 1, 2013 | 177.35 |
| Jun 28, 2013 | -71.96 |
| Jun 27, 2013 | -70.19 |
| Jun 26, 2013 | -65.36 |
| Jun 25, 2013 | -63.02 |
| Jun 24, 2013 | -58.11 |
| Jun 21, 2013 | -56.91 |
| Jun 20, 2013 | -58.27 |
| Jun 19, 2013 | -60.05 |
| Jun 18, 2013 | -59.40 |
| Jun 17, 2013 | -60.05 |
| Jun 14, 2013 | -59.64 |
| Jun 13, 2013 | -59.72 |
| Jun 12, 2013 | -59.00 |
| Jun 11, 2013 | -58.92 |
| Jun 10, 2013 | -59.08 |
| Jun 7, 2013 | -59.48 |
| Jun 6, 2013 | -59.40 |
| Jun 5, 2013 | -59.64 |
| Jun 4, 2013 | -60.93 |
| Jun 3, 2013 | -60.53 |
| May 31, 2013 | -59.16 |
| May 30, 2013 | -58.36 |
| May 29, 2013 | -58.11 |
| May 28, 2013 | -56.50 |
| May 24, 2013 | -56.58 |
| May 23, 2013 | -57.39 |
| May 22, 2013 | -58.27 |
| May 21, 2013 | -59.32 |
| May 20, 2013 | -58.92 |
| May 17, 2013 | -58.36 |
| May 16, 2013 | -58.92 |
| May 15, 2013 | -58.36 |
| May 14, 2013 | -56.34 |
| May 13, 2013 | -56.99 |
| May 10, 2013 | -57.39 |
| May 9, 2013 | -58.03 |
| May 8, 2013 | -59.56 |
| May 7, 2013 | -59.72 |
| May 6, 2013 | -58.84 |
| May 3, 2013 | -58.68 |
| May 2, 2013 | -58.11 |
| May 1, 2013 | -58.44 |
| Apr 30, 2013 | -59.00 |
| Apr 29, 2013 | -58.68 |
| Apr 26, 2013 | -59.32 |
| Apr 25, 2013 | -59.40 |
| Apr 24, 2013 | -58.92 |
| Apr 23, 2013 | -59.72 |
| Apr 22, 2013 | -58.92 |
| Apr 19, 2013 | -58.52 |
| Apr 18, 2013 | -59.72 |
| Apr 17, 2013 | -59.72 |
| Apr 16, 2013 | -61.90 |
| Apr 15, 2013 | -60.93 |
| Apr 12, 2013 | -66.08 |
| Apr 11, 2013 | -64.63 |
| Apr 10, 2013 | -62.94 |
| Apr 9, 2013 | -62.62 |
| Apr 8, 2013 | -62.94 |
| Apr 5, 2013 | -62.94 |
| Apr 4, 2013 | -62.38 |
| Apr 3, 2013 | -63.38 |
| Apr 2, 2013 | -64.55 |
| Apr 1, 2013 | -64.55 |
| Mar 28, 2013 | -44.92 |
| Mar 27, 2013 | -44.18 |
| Mar 26, 2013 | -44.29 |
| Mar 25, 2013 | -43.04 |
| Mar 22, 2013 | -43.89 |
| Mar 21, 2013 | -44.01 |
| Mar 20, 2013 | -43.84 |
| Mar 19, 2013 | -44.52 |
| Mar 18, 2013 | -44.18 |
| Mar 15, 2013 | -44.12 |
| Mar 14, 2013 | -43.95 |
| Mar 13, 2013 | -44.86 |
| Mar 12, 2013 | -45.26 |
| Mar 11, 2013 | -45.31 |
| Mar 8, 2013 | -45.94 |
| Mar 7, 2013 | -46.57 |
| Mar 6, 2013 | -43.21 |
| Mar 5, 2013 | -43.44 |
| Mar 4, 2013 | -42.02 |
| Mar 1, 2013 | -41.33 |
| Feb 28, 2013 | -41.11 |
| Feb 27, 2013 | -37.81 |
| Feb 26, 2013 | -36.95 |
| Feb 25, 2013 | -36.73 |
| Feb 22, 2013 | -37.35 |
| Feb 21, 2013 | -36.73 |
| Feb 20, 2013 | -36.55 |
| Feb 19, 2013 | -37.98 |
| Feb 15, 2013 | -38.32 |
| Feb 14, 2013 | -39.74 |
| Feb 13, 2013 | -37.24 |
| Feb 12, 2013 | -40.82 |
| Feb 11, 2013 | -38.89 |
| Feb 8, 2013 | -36.50 |
| Feb 7, 2013 | -34.51 |
| Feb 6, 2013 | -37.69 |
| Feb 5, 2013 | -38.83 |
| Feb 4, 2013 | -38.43 |
| Feb 1, 2013 | -38.20 |
| Jan 31, 2013 | -37.87 |
| Jan 30, 2013 | -37.92 |
| Jan 29, 2013 | -37.69 |
| Jan 28, 2013 | -37.07 |
| Jan 25, 2013 | -36.33 |
| Jan 24, 2013 | -35.93 |
| Jan 23, 2013 | -35.42 |
| Jan 22, 2013 | -33.82 |
| Jan 18, 2013 | -31.04 |
| Jan 17, 2013 | -29.44 |
| Jan 16, 2013 | -29.22 |
| Jan 15, 2013 | -28.82 |
| Jan 14, 2013 | -22.28 |
| Jan 11, 2013 | -21.70 |
| Jan 10, 2013 | -21.48 |
| Jan 9, 2013 | -21.20 |
| Jan 8, 2013 | -20.29 |
| Jan 7, 2013 | -20.91 |
| Jan 4, 2013 | -21.20 |
| Jan 3, 2013 | -21.20 |
| Jan 2, 2013 | -20.97 |
| Dec 31, 2012 | -21.25 |
| Dec 28, 2012 | -17.22 |
| Dec 27, 2012 | -17.66 |
| Dec 26, 2012 | -17.71 |
| Dec 24, 2012 | -17.88 |
| Dec 21, 2012 | -17.14 |
| Dec 20, 2012 | -17.18 |
| Dec 19, 2012 | -17.44 |
| Dec 18, 2012 | -16.70 |
| Dec 17, 2012 | -16.70 |
| Dec 14, 2012 | -17.00 |
| Dec 13, 2012 | -17.35 |
| Dec 12, 2012 | -17.00 |
| Dec 11, 2012 | -16.92 |
| Dec 10, 2012 | -16.96 |
| Dec 7, 2012 | -16.57 |
| Dec 6, 2012 | -16.57 |
| Dec 5, 2012 | -16.08 |
| Dec 4, 2012 | -16.87 |
| Dec 3, 2012 | -16.92 |
| Nov 30, 2012 | -16.96 |
| Nov 29, 2012 | -16.70 |
| Nov 28, 2012 | -16.00 |
| Nov 27, 2012 | -15.95 |
| Nov 26, 2012 | -16.48 |
| Nov 21, 2012 | -17.05 |
| Nov 20, 2012 | -16.92 |
| Nov 19, 2012 | -17.44 |
| Nov 16, 2012 | -17.18 |
| Nov 15, 2012 | -17.40 |
| Nov 14, 2012 | -17.14 |
| Nov 13, 2012 | -17.75 |
| Nov 9, 2012 | -17.53 |
| Nov 8, 2012 | -17.75 |
| Nov 7, 2012 | -18.49 |
| Nov 6, 2012 | -18.23 |
| Nov 5, 2012 | -18.19 |
| Nov 2, 2012 | -18.19 |
| Nov 1, 2012 | -17.97 |
| Oct 31, 2012 | -17.88 |
| Oct 26, 2012 | -18.10 |
| Oct 25, 2012 | -17.79 |
| Oct 24, 2012 | -18.67 |
| Oct 23, 2012 | -18.76 |
| Oct 22, 2012 | -18.76 |
| Oct 19, 2012 | -19.28 |
| Oct 18, 2012 | -19.20 |
| Oct 17, 2012 | -18.63 |
| Oct 16, 2012 | -18.32 |
| Oct 15, 2012 | -18.32 |
| Oct 12, 2012 | -18.10 |
| Oct 11, 2012 | -18.28 |
| Oct 10, 2012 | -17.88 |
| Oct 9, 2012 | -17.97 |
| Oct 8, 2012 | -18.32 |
| Oct 5, 2012 | -18.06 |
| Oct 4, 2012 | -17.97 |
| Oct 3, 2012 | -18.10 |
| Oct 2, 2012 | -17.66 |
| Oct 1, 2012 | -18.32 |
| Sep 28, 2012 | -49.19 |
| Sep 27, 2012 | -49.07 |
| Sep 26, 2012 | -48.00 |
| Sep 25, 2012 | -47.52 |
| Sep 24, 2012 | -48.71 |
| Sep 21, 2012 | -48.95 |
| Sep 20, 2012 | -47.88 |
| Sep 19, 2012 | -48.95 |
| Sep 18, 2012 | -48.35 |
| Sep 17, 2012 | -48.00 |
| Sep 14, 2012 | -51.82 |
| Sep 13, 2012 | -50.03 |
| Sep 12, 2012 | -50.63 |
| Sep 11, 2012 | -51.23 |
| Sep 10, 2012 | -50.93 |
| Sep 7, 2012 | -46.32 |
| Sep 6, 2012 | -48.59 |
| Sep 5, 2012 | -49.07 |
| Sep 4, 2012 | -53.02 |
| Aug 31, 2012 | -53.38 |
| Aug 30, 2012 | -54.34 |
| Aug 29, 2012 | -53.74 |
| Aug 28, 2012 | -56.13 |
| Aug 27, 2012 | -56.13 |
| Aug 24, 2012 | -56.13 |
| Aug 23, 2012 | -55.05 |
| Aug 22, 2012 | -56.25 |
| Aug 21, 2012 | -56.73 |
| Aug 20, 2012 | -57.33 |
| Aug 17, 2012 | -59.48 |
| Aug 16, 2012 | -57.33 |
| Aug 15, 2012 | -57.33 |
| Aug 14, 2012 | -57.56 |
| Aug 13, 2012 | -60.08 |
| Aug 10, 2012 | -59.48 |
| Aug 9, 2012 | -59.60 |
| Aug 8, 2012 | -58.40 |
| Aug 7, 2012 | -54.45 |
| Aug 6, 2012 | -54.57 |
| Aug 3, 2012 | -51.58 |
| Aug 2, 2012 | -51.46 |
| Aug 1, 2012 | -52.54 |
| Jul 31, 2012 | -51.94 |
| Jul 30, 2012 | -50.15 |
| Jul 27, 2012 | -52.54 |
| Jul 26, 2012 | -50.03 |
| Jul 25, 2012 | -51.34 |
| Jul 24, 2012 | -52.54 |
| Jul 23, 2012 | -52.66 |
| Jul 20, 2012 | -53.14 |
| Jul 19, 2012 | -53.02 |
| Jul 18, 2012 | -53.14 |
| Jul 17, 2012 | -52.54 |
| Jul 16, 2012 | -53.62 |
| Jul 13, 2012 | -52.42 |
| Jul 12, 2012 | -53.86 |
| Jul 11, 2012 | -52.54 |
| Jul 10, 2012 | -57.33 |
| Jul 9, 2012 | -58.52 |
| Jul 6, 2012 | -58.40 |
| Jul 5, 2012 | -59.60 |
| Jul 3, 2012 | -59.12 |
| Jul 2, 2012 | -59.72 |
| Jun 29, 2012 | 50.87 |
| Jun 28, 2012 | 45.78 |
| Jun 27, 2012 | 45.47 |
| Jun 26, 2012 | 43.13 |
| Jun 25, 2012 | 41.70 |
| Jun 22, 2012 | 42.21 |
| Jun 21, 2012 | 39.77 |
| Jun 20, 2012 | 40.48 |
| Jun 19, 2012 | 41.60 |
| Jun 18, 2012 | 39.77 |
| Jun 15, 2012 | 37.93 |
| Jun 14, 2012 | 38.03 |
| Jun 13, 2012 | 37.52 |
| Jun 12, 2012 | 37.83 |
| Jun 11, 2012 | 37.32 |
| Jun 8, 2012 | 36.10 |
| Jun 7, 2012 | 34.77 |
| Jun 6, 2012 | 30.59 |
| Jun 5, 2012 | 32.84 |
| Jun 4, 2012 | 31.51 |
| Jun 1, 2012 | 34.26 |
| May 31, 2012 | 34.36 |
| May 30, 2012 | 34.67 |
| May 29, 2012 | 34.57 |
| May 25, 2012 | 34.26 |
| May 24, 2012 | 33.45 |
| May 23, 2012 | 35.59 |
| May 22, 2012 | 34.16 |
| May 21, 2012 | 35.59 |
| May 18, 2012 | 35.59 |
| May 17, 2012 | 36.91 |
| May 16, 2012 | 40.68 |
| May 15, 2012 | 42.82 |
| May 14, 2012 | 43.54 |
| May 11, 2012 | 44.35 |
| May 10, 2012 | 46.59 |
| May 9, 2012 | 48.53 |
| May 8, 2012 | 51.49 |
| May 7, 2012 | 53.12 |
| May 4, 2012 | 54.44 |
| May 3, 2012 | 55.36 |
| May 2, 2012 | 55.15 |
| May 1, 2012 | 55.36 |
| Apr 30, 2012 | 56.27 |
| Apr 27, 2012 | 56.38 |
| Apr 26, 2012 | 55.77 |
| Apr 25, 2012 | 55.77 |
| Apr 24, 2012 | 55.66 |
| Apr 23, 2012 | 52.61 |
| Apr 20, 2012 | 54.44 |
| Apr 19, 2012 | 55.26 |
| Apr 18, 2012 | 55.46 |
| Apr 17, 2012 | 52.30 |
| Apr 16, 2012 | 53.73 |
| Apr 13, 2012 | 53.32 |
| Apr 12, 2012 | 53.32 |
| Apr 11, 2012 | 52.40 |
| Apr 10, 2012 | 51.79 |
| Apr 9, 2012 | 50.98 |
| Apr 5, 2012 | 54.13 |
| Apr 4, 2012 | 55.66 |
| Apr 3, 2012 | 56.38 |
| Apr 2, 2012 | 55.66 |
| Mar 30, 2012 | 38.37 |
| Mar 29, 2012 | 38.23 |
| Mar 28, 2012 | 38.37 |
| Mar 27, 2012 | 38.37 |
| Mar 26, 2012 | 38.23 |
| Mar 23, 2012 | 34.83 |
| Mar 22, 2012 | 37.54 |
| Mar 21, 2012 | 37.47 |
| Mar 20, 2012 | 37.33 |
| Mar 19, 2012 | 38.16 |
| Mar 16, 2012 | 38.37 |
| Mar 15, 2012 | 35.94 |
| Mar 14, 2012 | 33.79 |
| Mar 13, 2012 | 33.58 |
| Mar 12, 2012 | 33.72 |
| Mar 9, 2012 | 33.37 |
| Mar 8, 2012 | 32.47 |
| Mar 7, 2012 | 32.75 |
| Mar 6, 2012 | 32.47 |
| Mar 5, 2012 | 33.51 |
| Mar 2, 2012 | 32.89 |
| Mar 1, 2012 | 32.33 |
| Feb 29, 2012 | 32.89 |
| Feb 28, 2012 | 33.37 |
| Feb 27, 2012 | 33.23 |
| Feb 24, 2012 | 33.79 |
| Feb 23, 2012 | 34.34 |
| Feb 22, 2012 | 33.16 |
| Feb 21, 2012 | 33.79 |
| Feb 17, 2012 | 34.69 |
| Feb 16, 2012 | 32.47 |
| Feb 15, 2012 | 33.72 |
| Feb 14, 2012 | 33.86 |
| Feb 13, 2012 | 33.44 |
| Feb 10, 2012 | 33.58 |
| Feb 9, 2012 | 34.41 |
| Feb 8, 2012 | 37.05 |
| Feb 7, 2012 | 36.91 |
| Feb 6, 2012 | 36.43 |
| Feb 3, 2012 | 35.66 |
| Feb 2, 2012 | 32.19 |
| Feb 1, 2012 | 33.79 |
| Jan 31, 2012 | 34.34 |
| Jan 30, 2012 | 34.69 |
| Jan 27, 2012 | 32.95 |
| Jan 26, 2012 | 34.20 |
| Jan 25, 2012 | 34.41 |
| Jan 24, 2012 | 36.22 |
| Jan 23, 2012 | 36.98 |
| Jan 20, 2012 | 38.72 |
| Jan 19, 2012 | 39.20 |
| Jan 18, 2012 | 39.48 |
| Jan 17, 2012 | 39.62 |
| Jan 13, 2012 | 39.76 |
| Jan 12, 2012 | 40.73 |
| Jan 11, 2012 | 41.50 |
| Jan 10, 2012 | 42.33 |
| Jan 9, 2012 | 40.87 |
| Jan 6, 2012 | 44.27 |
| Jan 5, 2012 | 44.06 |
| Jan 4, 2012 | 44.97 |
| Jan 3, 2012 | 46.01 |
| Dec 30, 2011 | 27.01 |
| Dec 29, 2011 | 27.01 |
| Dec 28, 2011 | 26.84 |
| Dec 27, 2011 | 27.06 |
| Dec 23, 2011 | 27.01 |
| Dec 22, 2011 | 26.37 |
| Dec 21, 2011 | 26.11 |
| Dec 20, 2011 | 26.71 |
| Dec 19, 2011 | 26.58 |
| Dec 16, 2011 | 24.00 |
| Dec 15, 2011 | 24.64 |
| Dec 14, 2011 | 23.96 |
| Dec 13, 2011 | 22.58 |
| Dec 12, 2011 | 18.23 |
| Dec 9, 2011 | 16.42 |
| Dec 8, 2011 | 16.63 |
| Dec 7, 2011 | 16.76 |
| Dec 6, 2011 | 17.71 |
| Dec 5, 2011 | 18.10 |
| Dec 2, 2011 | 19.60 |
| Dec 1, 2011 | 19.78 |
| Nov 30, 2011 | 20.08 |
| Nov 29, 2011 | 20.38 |
| Nov 28, 2011 | 20.98 |
| Nov 25, 2011 | 22.06 |
| Nov 23, 2011 | 21.76 |
| Nov 22, 2011 | 21.80 |
| Nov 21, 2011 | 21.41 |
| Nov 18, 2011 | 22.19 |
| Nov 17, 2011 | 22.32 |
| Nov 16, 2011 | 23.22 |
| Nov 15, 2011 | 23.14 |
| Nov 14, 2011 | 22.84 |
| Nov 11, 2011 | 21.16 |
| Nov 10, 2011 | 20.08 |
| Nov 9, 2011 | 23.22 |
| Nov 8, 2011 | 30.11 |
| Nov 7, 2011 | 30.76 |
| Nov 4, 2011 | 31.58 |
| Nov 3, 2011 | 33.00 |
| Nov 2, 2011 | 33.39 |
| Nov 1, 2011 | 35.50 |
| Oct 31, 2011 | 37.74 |
| Oct 28, 2011 | 36.01 |
| Oct 27, 2011 | 32.31 |
| Oct 26, 2011 | 31.06 |
| Oct 25, 2011 | 31.06 |
| Oct 24, 2011 | 30.93 |
| Oct 21, 2011 | 27.75 |
| Oct 20, 2011 | 26.07 |
| Oct 19, 2011 | 27.27 |
| Oct 18, 2011 | 26.97 |
| Oct 17, 2011 | 27.57 |
| Oct 14, 2011 | 27.01 |
| Oct 13, 2011 | 27.79 |
| Oct 12, 2011 | 23.05 |
| Oct 11, 2011 | 19.39 |
| Oct 10, 2011 | 17.84 |
| Oct 7, 2011 | 16.63 |
| Oct 6, 2011 | 16.85 |
| Oct 5, 2011 | 16.20 |
| Oct 4, 2011 | 16.42 |
| Oct 3, 2011 | 14.91 |
| Sep 30, 2011 | 17.62 |
| Sep 29, 2011 | 9.33 |
| Sep 28, 2011 | 9.33 |
| Sep 27, 2011 | 10.04 |
| Sep 26, 2011 | 9.92 |
| Sep 23, 2011 | 9.81 |
| Sep 22, 2011 | 9.33 |
| Sep 21, 2011 | 10.40 |
| Sep 20, 2011 | 10.28 |
| Sep 19, 2011 | 10.52 |
| Sep 16, 2011 | 10.52 |
| Sep 15, 2011 | 10.00 |
| Sep 14, 2011 | 9.69 |
| Sep 13, 2011 | 9.92 |
| Sep 12, 2011 | 9.57 |
| Sep 9, 2011 | 9.33 |
| Sep 8, 2011 | 9.45 |
| Sep 7, 2011 | 8.74 |
| Sep 6, 2011 | 8.38 |
| Sep 2, 2011 | 8.17 |
| Sep 1, 2011 | 8.50 |
| Aug 31, 2011 | 8.09 |
| Aug 30, 2011 | 8.19 |
| Aug 29, 2011 | 7.90 |
| Aug 26, 2011 | 8.19 |
| Aug 25, 2011 | 7.95 |
| Aug 24, 2011 | 7.55 |
| Aug 23, 2011 | 7.29 |
| Aug 22, 2011 | 7.29 |
| Aug 19, 2011 | 7.29 |
| Aug 18, 2011 | 6.50 |
| Aug 17, 2011 | 6.95 |
| Aug 15, 2011 | 7.36 |
| Aug 12, 2011 | 7.19 |
| Aug 11, 2011 | 6.95 |
| Aug 10, 2011 | 6.95 |
| Aug 9, 2011 | 7.45 |
| Aug 8, 2011 | 7.48 |
| Aug 5, 2011 | 7.67 |
| Aug 4, 2011 | 7.90 |
| Aug 3, 2011 | 6.98 |
| Aug 2, 2011 | 7.19 |
| Aug 1, 2011 | 7.19 |
| Jul 29, 2011 | 7.67 |
| Jul 28, 2011 | 7.67 |
| Jul 27, 2011 | 7.19 |
| Jul 26, 2011 | 7.67 |
| Jul 25, 2011 | 7.88 |
| Jul 22, 2011 | 7.64 |
| Jul 21, 2011 | 7.67 |
| Jul 20, 2011 | 7.33 |
| Jul 19, 2011 | 6.83 |
| Jul 18, 2011 | 6.12 |
| Jul 15, 2011 | 6.57 |
| Jul 14, 2011 | 6.67 |
| Jul 13, 2011 | 5.53 |
| Jul 12, 2011 | 5.41 |
| Jul 11, 2011 | 5.29 |
| Jul 7, 2011 | 5.46 |
| Jul 5, 2011 | 5.48 |
| Jul 1, 2011 | 5.53 |
| Jun 29, 2011 | 70.72 |
| Jun 27, 2011 | 69.22 |
| Jun 24, 2011 | 69.22 |
| Jun 23, 2011 | 69.22 |
| Jun 22, 2011 | 69.22 |
| Jun 21, 2011 | 70.42 |
| Jun 20, 2011 | 71.62 |
| Jun 17, 2011 | 64.74 |
| Jun 16, 2011 | 72.22 |
| Jun 15, 2011 | 72.22 |
| Jun 14, 2011 | 76.41 |
| Jun 13, 2011 | 71.92 |
| Jun 10, 2011 | 76.70 |
| Jun 9, 2011 | 75.21 |
| Jun 8, 2011 | 66.23 |
| Jun 7, 2011 | 75.21 |
| Jun 6, 2011 | 77.60 |
| Jun 3, 2011 | 77.60 |
| Jun 2, 2011 | 80.00 |
| Jun 1, 2011 | 83.29 |
| May 31, 2011 | 73.11 |
| May 27, 2011 | 73.71 |
| May 26, 2011 | 78.20 |
| May 25, 2011 | 66.23 |
| May 24, 2011 | 64.74 |
| May 23, 2011 | 65.93 |
| May 20, 2011 | 66.23 |
| May 19, 2011 | 66.23 |
| May 18, 2011 | 66.23 |
| May 17, 2011 | 66.23 |
| May 16, 2011 | 66.23 |
| May 13, 2011 | 68.33 |
| May 12, 2011 | 68.63 |
| May 11, 2011 | 66.53 |
| May 10, 2011 | 65.34 |
| May 9, 2011 | 66.53 |
| May 6, 2011 | 66.23 |
| May 5, 2011 | 66.23 |
| May 4, 2011 | 66.23 |
| May 3, 2011 | 63.24 |
| May 2, 2011 | 60.25 |
| Apr 29, 2011 | 65.93 |
| Apr 28, 2011 | 64.74 |
| Apr 27, 2011 | 60.85 |
| Apr 26, 2011 | 60.85 |
| Apr 25, 2011 | 64.74 |
| Apr 21, 2011 | 60.25 |
| Apr 20, 2011 | 60.25 |
| Apr 19, 2011 | 65.34 |
| Apr 18, 2011 | 58.16 |
| Apr 13, 2011 | 66.23 |
| Apr 12, 2011 | 63.24 |
| Apr 11, 2011 | 66.23 |
| Apr 8, 2011 | 65.04 |
| Apr 7, 2011 | 63.24 |
| Apr 6, 2011 | 63.84 |
| Apr 5, 2011 | 65.04 |
| Apr 4, 2011 | 64.74 |
| Apr 1, 2011 | 61.75 |
| Mar 31, 2011 | 66.23 |
| Mar 29, 2011 | 30.02 |
| Mar 28, 2011 | 30.69 |
| Mar 25, 2011 | 31.23 |
| Mar 24, 2011 | 26.69 |
| Mar 23, 2011 | 25.36 |
| Mar 22, 2011 | 22.69 |
| Mar 21, 2011 | 22.69 |
| Mar 18, 2011 | 19.35 |
| Mar 17, 2011 | 19.62 |
| Mar 16, 2011 | 19.35 |
| Mar 15, 2011 | 18.69 |
| Mar 14, 2011 | 19.35 |
| Mar 11, 2011 | 19.35 |
| Mar 10, 2011 | 20.02 |
| Mar 8, 2011 | 20.02 |
| Mar 7, 2011 | 19.35 |
| Mar 4, 2011 | 19.35 |
| Mar 3, 2011 | 21.09 |
| Mar 2, 2011 | 19.35 |
| Mar 1, 2011 | 18.02 |
| Feb 28, 2011 | 18.69 |
| Feb 25, 2011 | 18.02 |
| Feb 24, 2011 | 17.88 |
| Feb 23, 2011 | 17.62 |
| Feb 22, 2011 | 17.62 |
| Feb 18, 2011 | 19.35 |
| Feb 17, 2011 | 18.69 |
| Feb 16, 2011 | 18.69 |
| Feb 15, 2011 | 18.69 |
| Feb 14, 2011 | 20.02 |
| Feb 11, 2011 | 19.62 |
| Feb 10, 2011 | 19.35 |
| Feb 9, 2011 | 19.35 |
| Feb 8, 2011 | 19.35 |
| Feb 7, 2011 | 14.02 |
| Feb 4, 2011 | 13.35 |
| Feb 3, 2011 | 12.68 |
| Feb 2, 2011 | 11.35 |
| Feb 1, 2011 | 11.35 |
| Jan 31, 2011 | 11.88 |
| Jan 28, 2011 | 11.35 |
| Jan 27, 2011 | 11.48 |
| Jan 26, 2011 | 12.68 |
| Jan 25, 2011 | 12.68 |
| Jan 24, 2011 | 14.02 |
| Jan 21, 2011 | 11.35 |
| Jan 20, 2011 | 11.35 |
| Jan 19, 2011 | 11.35 |
| Jan 18, 2011 | 11.35 |
| Jan 14, 2011 | 10.95 |
| Jan 13, 2011 | 10.68 |
| Jan 11, 2011 | 9.35 |
| Jan 10, 2011 | 10.01 |
| Jan 7, 2011 | 10.01 |
| Jan 6, 2011 | 10.01 |
| Jan 5, 2011 | 10.55 |
| Jan 4, 2011 | 10.01 |
| Jan 3, 2011 | 8.68 |
| Dec 31, 2010 | 10.68 |
| Dec 30, 2010 | 5.13 |
| Dec 29, 2010 | 4.45 |
| Dec 28, 2010 | 5.36 |
| Dec 27, 2010 | 5.36 |
| Dec 23, 2010 | 5.36 |
| Dec 22, 2010 | 5.36 |
| Dec 20, 2010 | 5.36 |
| Dec 17, 2010 | 5.41 |
| Dec 16, 2010 | 5.18 |
| Dec 15, 2010 | 4.91 |
| Dec 14, 2010 | 5.36 |
| Dec 13, 2010 | 5.41 |
| Dec 10, 2010 | 5.00 |
| Dec 9, 2010 | 4.91 |
| Dec 8, 2010 | 4.95 |
| Dec 7, 2010 | 4.91 |
| Dec 6, 2010 | 5.13 |
| Dec 3, 2010 | 5.18 |
| Dec 2, 2010 | 5.45 |
| Dec 1, 2010 | 4.50 |
| Nov 30, 2010 | 4.23 |
| Nov 29, 2010 | 4.68 |
| Nov 26, 2010 | 4.23 |
| Nov 24, 2010 | 4.45 |
| Nov 23, 2010 | 4.40 |
| Nov 22, 2010 | 4.00 |
| Nov 19, 2010 | 4.41 |
| Nov 18, 2010 | 4.18 |
| Nov 17, 2010 | 3.86 |
| Nov 16, 2010 | 3.82 |
| Nov 15, 2010 | 4.23 |
| Nov 12, 2010 | 4.23 |
| Nov 11, 2010 | 4.00 |
| Nov 10, 2010 | 3.77 |
| Nov 9, 2010 | 5.45 |
| Nov 5, 2010 | 5.45 |
| Nov 4, 2010 | 5.36 |
| Nov 3, 2010 | 5.36 |
| Nov 2, 2010 | 5.36 |
| Nov 1, 2010 | 5.36 |
| Oct 29, 2010 | 5.36 |
| Oct 27, 2010 | 4.91 |
| Oct 26, 2010 | 5.13 |
| Oct 25, 2010 | 5.13 |
| Oct 22, 2010 | 5.13 |
| Oct 21, 2010 | 5.36 |
| Oct 20, 2010 | 5.63 |
| Oct 19, 2010 | 5.36 |
| Oct 18, 2010 | 5.86 |
| Oct 15, 2010 | 5.13 |
| Oct 14, 2010 | 5.86 |
| Oct 13, 2010 | 4.82 |
| Oct 12, 2010 | 4.68 |
| Oct 11, 2010 | 4.05 |
| Oct 8, 2010 | 4.00 |
| Oct 7, 2010 | 4.23 |
| Oct 6, 2010 | 2.73 |
| Oct 4, 2010 | 2.73 |
| Oct 1, 2010 | 3.00 |
| Sep 29, 2010 | 10.19 |
| Sep 28, 2010 | 10.19 |
| Sep 27, 2010 | 10.19 |
| Sep 24, 2010 | 9.65 |
| Sep 23, 2010 | 8.01 |
| Sep 22, 2010 | 11.28 |
| Sep 20, 2010 | 11.46 |
| Sep 17, 2010 | 10.74 |
| Sep 16, 2010 | 8.01 |
| Sep 15, 2010 | 5.47 |
| Sep 14, 2010 | 5.29 |
| Sep 10, 2010 | 9.65 |
| Sep 8, 2010 | 11.64 |
| Sep 3, 2010 | 11.64 |
| Sep 1, 2010 | 11.64 |
| Aug 31, 2010 | 5.53 |
| Aug 27, 2010 | 11.64 |
| Aug 24, 2010 | 10.19 |
| Aug 23, 2010 | 10.19 |
| Aug 17, 2010 | 9.65 |
| Aug 11, 2010 | 9.65 |
| Aug 10, 2010 | 9.65 |
| Aug 9, 2010 | 9.65 |
| Aug 3, 2010 | 9.65 |
| Jul 30, 2010 | 9.65 |
| Jul 28, 2010 | 9.83 |
| Jul 26, 2010 | 9.83 |
| Jul 21, 2010 | 10.37 |
| Jul 19, 2010 | 10.55 |
| Jul 13, 2010 | 10.55 |
| Jul 6, 2010 | 11.10 |
| Jul 2, 2010 | 11.10 |
| Jul 1, 2010 | 11.46 |