Egain (EGAN) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Egain | 190.30 Mn | 107.24 Mn | 16.81 Mn | 5.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.43 |
| May 21, 2026 | 5.34 |
| May 20, 2026 | 5.39 |
| May 19, 2026 | 5.47 |
| May 18, 2026 | 5.14 |
| May 15, 2026 | 5.03 |
| May 14, 2026 | 5.18 |
| May 13, 2026 | 5.02 |
| May 12, 2026 | 5.34 |
| May 11, 2026 | 5.61 |
| May 8, 2026 | 5.78 |
| May 7, 2026 | 5.99 |
| May 6, 2026 | 5.71 |
| May 5, 2026 | 6.12 |
| May 4, 2026 | 6.11 |
| May 1, 2026 | 5.99 |
| Apr 30, 2026 | 5.86 |
| Apr 29, 2026 | 5.70 |
| Apr 28, 2026 | 5.88 |
| Apr 27, 2026 | 5.91 |
| Apr 24, 2026 | 5.80 |
| Apr 23, 2026 | 5.67 |
| Apr 22, 2026 | 6.18 |
| Apr 21, 2026 | 6.01 |
| Apr 20, 2026 | 6.26 |
| Apr 17, 2026 | 6.30 |
| Apr 16, 2026 | 6.16 |
| Apr 15, 2026 | 6.01 |
| Apr 14, 2026 | 5.87 |
| Apr 13, 2026 | 5.93 |
| Apr 10, 2026 | 5.60 |
| Apr 9, 2026 | 5.81 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 6.04 |
| Apr 6, 2026 | 6.05 |
| Apr 2, 2026 | 6.06 |
| Apr 1, 2026 | 6.03 |
| Mar 31, 2026 | 6.12 |
| Mar 30, 2026 | 6.09 |
| Mar 27, 2026 | 5.98 |
| Mar 26, 2026 | 6.21 |
| Mar 25, 2026 | 6.38 |
| Mar 24, 2026 | 6.49 |
| Mar 23, 2026 | 6.60 |
| Mar 20, 2026 | 6.35 |
| Mar 19, 2026 | 6.59 |
| Mar 18, 2026 | 6.58 |
| Mar 17, 2026 | 6.82 |
| Mar 16, 2026 | 6.90 |
| Mar 13, 2026 | 6.79 |
| Mar 12, 2026 | 6.97 |
| Mar 11, 2026 | 7.29 |
| Mar 10, 2026 | 7.41 |
| Mar 9, 2026 | 7.48 |
| Mar 6, 2026 | 7.43 |
| Mar 5, 2026 | 7.26 |
| Mar 4, 2026 | 7.29 |
| Mar 3, 2026 | 7.04 |
| Mar 2, 2026 | 7.22 |
| Feb 27, 2026 | 7.24 |
| Feb 26, 2026 | 7.43 |
| Feb 25, 2026 | 7.51 |
| Feb 24, 2026 | 7.35 |
| Feb 23, 2026 | 7.22 |
| Feb 20, 2026 | 7.29 |
| Feb 19, 2026 | 7.38 |
| Feb 18, 2026 | 7.36 |
| Feb 17, 2026 | 7.60 |
| Feb 13, 2026 | 7.74 |
| Feb 12, 2026 | 7.53 |
| Feb 11, 2026 | 7.62 |
| Feb 10, 2026 | 7.74 |
| Feb 9, 2026 | 7.75 |
| Feb 6, 2026 | 7.75 |
| Feb 5, 2026 | 7.29 |
| Feb 4, 2026 | 7.40 |
| Feb 3, 2026 | 7.41 |
| Feb 2, 2026 | 8.02 |
| Jan 30, 2026 | 7.96 |
| Jan 29, 2026 | 8.04 |
| Jan 28, 2026 | 8.12 |
| Jan 27, 2026 | 8.18 |
| Jan 26, 2026 | 8.24 |
| Jan 23, 2026 | 8.16 |
| Jan 22, 2026 | 8.17 |
| Jan 21, 2026 | 8.02 |
| Jan 20, 2026 | 7.80 |
| Jan 16, 2026 | 7.88 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 8.47 |
| Jan 13, 2026 | 8.68 |
| Jan 12, 2026 | 8.82 |
| Jan 9, 2026 | 8.50 |
| Jan 8, 2026 | 8.63 |
| Jan 7, 2026 | 8.43 |
| Jan 6, 2026 | 8.46 |
| Jan 5, 2026 | 8.16 |
| Jan 2, 2026 | 8.00 |
| Dec 31, 2025 | 7.98 |
| Dec 30, 2025 | 8.41 |
| Dec 29, 2025 | 8.36 |
| Dec 26, 2025 | 8.59 |
| Dec 24, 2025 | 8.74 |
| Dec 23, 2025 | 8.79 |
| Dec 22, 2025 | 8.93 |
| Dec 19, 2025 | 8.66 |
| Dec 18, 2025 | 8.39 |
| Dec 17, 2025 | 8.10 |
| Dec 16, 2025 | 8.33 |
| Dec 15, 2025 | 8.26 |
| Dec 12, 2025 | 8.48 |
| Dec 11, 2025 | 8.78 |
| Dec 10, 2025 | 8.21 |
| Dec 9, 2025 | 8.14 |
| Dec 8, 2025 | 7.84 |
| Dec 5, 2025 | 8.26 |
| Dec 4, 2025 | 8.61 |
| Dec 3, 2025 | 8.54 |
| Dec 2, 2025 | 8.13 |
| Dec 1, 2025 | 7.88 |
| Nov 28, 2025 | 8.54 |
| Nov 26, 2025 | 8.36 |
| Nov 25, 2025 | 8.72 |
| Nov 24, 2025 | 8.77 |
| Nov 21, 2025 | 8.72 |
| Nov 20, 2025 | 8.48 |
| Nov 19, 2025 | 8.60 |
| Nov 18, 2025 | 8.97 |
| Nov 17, 2025 | 9.07 |
| Nov 14, 2025 | 9.95 |
| Nov 13, 2025 | 9.30 |
| Nov 12, 2025 | 12.38 |
| Nov 11, 2025 | 12.38 |
| Nov 10, 2025 | 12.44 |
| Nov 7, 2025 | 11.82 |
| Nov 6, 2025 | 11.67 |
| Nov 5, 2025 | 12.39 |
| Nov 4, 2025 | 12.48 |
| Nov 3, 2025 | 12.67 |
| Oct 31, 2025 | 11.82 |
| Oct 30, 2025 | 11.13 |
| Oct 29, 2025 | 11.07 |
| Oct 28, 2025 | 11.86 |
| Oct 27, 2025 | 11.46 |
| Oct 24, 2025 | 11.84 |
| Oct 23, 2025 | 11.91 |
| Oct 22, 2025 | 11.47 |
| Oct 21, 2025 | 12.07 |
| Oct 20, 2025 | 11.39 |
| Oct 17, 2025 | 11.08 |
| Oct 16, 2025 | 11.36 |
| Oct 15, 2025 | 11.78 |
| Oct 14, 2025 | 11.45 |
| Oct 13, 2025 | 11.48 |
| Oct 10, 2025 | 10.48 |
| Oct 9, 2025 | 10.35 |
| Oct 8, 2025 | 10.55 |
| Oct 7, 2025 | 10.59 |
| Oct 6, 2025 | 8.59 |
| Oct 3, 2025 | 8.13 |
| Oct 2, 2025 | 7.43 |
| Oct 1, 2025 | 7.25 |
| Sep 30, 2025 | 7.14 |
| Sep 29, 2025 | 8.04 |
| Sep 26, 2025 | 7.91 |
| Sep 25, 2025 | 7.54 |
| Sep 24, 2025 | 7.79 |
| Sep 23, 2025 | 8.04 |
| Sep 22, 2025 | 8.16 |
| Sep 19, 2025 | 7.94 |
| Sep 18, 2025 | 7.90 |
| Sep 17, 2025 | 7.82 |
| Sep 16, 2025 | 7.82 |
| Sep 15, 2025 | 7.83 |
| Sep 12, 2025 | 7.11 |
| Sep 11, 2025 | 7.10 |
| Sep 10, 2025 | 6.91 |
| Sep 9, 2025 | 7.18 |
| Sep 8, 2025 | 6.77 |
| Sep 5, 2025 | 5.70 |
| Sep 4, 2025 | 5.41 |
| Sep 3, 2025 | 5.47 |
| Sep 2, 2025 | 5.55 |
| Aug 29, 2025 | 5.52 |
| Aug 28, 2025 | 5.56 |
| Aug 27, 2025 | 5.53 |
| Aug 26, 2025 | 5.50 |
| Aug 25, 2025 | 5.50 |
| Aug 22, 2025 | 5.61 |
| Aug 21, 2025 | 5.33 |
| Aug 20, 2025 | 5.30 |
| Aug 19, 2025 | 5.16 |
| Aug 18, 2025 | 5.45 |
| Aug 15, 2025 | 5.25 |
| Aug 14, 2025 | 5.21 |
| Aug 13, 2025 | 5.42 |
| Aug 12, 2025 | 5.14 |
| Aug 11, 2025 | 4.89 |
| Aug 8, 2025 | 5.05 |
| Aug 7, 2025 | 5.09 |
| Aug 6, 2025 | 5.66 |
| Aug 5, 2025 | 5.29 |
| Aug 4, 2025 | 5.46 |
| Aug 1, 2025 | 5.11 |
| Jul 31, 2025 | 5.42 |
| Jul 30, 2025 | 5.54 |
| Jul 29, 2025 | 5.62 |
| Jul 28, 2025 | 5.68 |
| Jul 25, 2025 | 5.72 |
| Jul 24, 2025 | 5.56 |
| Jul 23, 2025 | 5.76 |
| Jul 22, 2025 | 5.61 |
| Jul 21, 2025 | 5.72 |
| Jul 18, 2025 | 5.59 |
| Jul 17, 2025 | 5.65 |
| Jul 16, 2025 | 5.73 |
| Jul 15, 2025 | 5.61 |
| Jul 14, 2025 | 5.66 |
| Jul 11, 2025 | 5.54 |
| Jul 10, 2025 | 5.93 |
| Jul 9, 2025 | 5.96 |
| Jul 8, 2025 | 6.07 |
| Jul 7, 2025 | 5.90 |
| Jul 3, 2025 | 5.93 |
| Jul 2, 2025 | 5.96 |
| Jul 1, 2025 | 5.96 |
| Jun 30, 2025 | 5.48 |
| Jun 27, 2025 | 69.00 |
| Jun 26, 2025 | 70.89 |
| Jun 25, 2025 | 70.33 |
| Jun 24, 2025 | 71.22 |
| Jun 23, 2025 | 69.56 |
| Jun 20, 2025 | 71.22 |
| Jun 18, 2025 | 68.67 |
| Jun 17, 2025 | 67.22 |
| Jun 16, 2025 | 73.22 |
| Jun 13, 2025 | 66.44 |
| Jun 12, 2025 | 67.89 |
| Jun 11, 2025 | 66.56 |
| Jun 10, 2025 | 67.22 |
| Jun 9, 2025 | 65.89 |
| Jun 6, 2025 | 63.67 |
| Jun 5, 2025 | 65.33 |
| Jun 4, 2025 | 61.89 |
| Jun 3, 2025 | 61.11 |
| Jun 2, 2025 | 59.56 |
| May 30, 2025 | 59.89 |
| May 29, 2025 | 61.56 |
| May 28, 2025 | 63.00 |
| May 27, 2025 | 66.44 |
| May 23, 2025 | 61.44 |
| May 22, 2025 | 62.22 |
| May 21, 2025 | 59.44 |
| May 20, 2025 | 57.89 |
| May 19, 2025 | 57.11 |
| May 16, 2025 | 56.44 |
| May 15, 2025 | 58.22 |
| May 14, 2025 | 56.22 |
| May 13, 2025 | 58.56 |
| May 12, 2025 | 56.67 |
| May 9, 2025 | 56.11 |
| May 8, 2025 | 58.00 |
| May 7, 2025 | 58.11 |
| May 6, 2025 | 55.78 |
| May 5, 2025 | 54.56 |
| May 2, 2025 | 55.00 |
| May 1, 2025 | 53.56 |
| Apr 30, 2025 | 57.11 |
| Apr 29, 2025 | 58.22 |
| Apr 28, 2025 | 55.78 |
| Apr 25, 2025 | 55.00 |
| Apr 24, 2025 | 54.44 |
| Apr 23, 2025 | 52.89 |
| Apr 22, 2025 | 50.89 |
| Apr 21, 2025 | 50.67 |
| Apr 17, 2025 | 51.22 |
| Apr 16, 2025 | 51.78 |
| Apr 15, 2025 | 53.00 |
| Apr 14, 2025 | 51.44 |
| Apr 11, 2025 | 51.56 |
| Apr 10, 2025 | 52.22 |
| Apr 9, 2025 | 54.78 |
| Apr 8, 2025 | 51.33 |
| Apr 7, 2025 | 51.44 |
| Apr 4, 2025 | 50.33 |
| Apr 3, 2025 | 50.00 |
| Apr 2, 2025 | 53.89 |
| Apr 1, 2025 | 53.67 |
| Mar 31, 2025 | 53.89 |
| Mar 28, 2025 | 35.29 |
| Mar 27, 2025 | 35.29 |
| Mar 26, 2025 | 35.71 |
| Mar 25, 2025 | 35.00 |
| Mar 24, 2025 | 35.50 |
| Mar 21, 2025 | 34.50 |
| Mar 20, 2025 | 34.43 |
| Mar 19, 2025 | 34.64 |
| Mar 18, 2025 | 34.07 |
| Mar 17, 2025 | 35.14 |
| Mar 14, 2025 | 34.00 |
| Mar 13, 2025 | 33.79 |
| Mar 12, 2025 | 34.21 |
| Mar 11, 2025 | 33.57 |
| Mar 10, 2025 | 33.71 |
| Mar 7, 2025 | 35.21 |
| Mar 6, 2025 | 35.07 |
| Mar 5, 2025 | 35.14 |
| Mar 4, 2025 | 35.07 |
| Mar 3, 2025 | 34.29 |
| Feb 28, 2025 | 35.00 |
| Feb 27, 2025 | 34.50 |
| Feb 26, 2025 | 36.00 |
| Feb 25, 2025 | 35.57 |
| Feb 24, 2025 | 36.71 |
| Feb 21, 2025 | 36.36 |
| Feb 20, 2025 | 37.07 |
| Feb 19, 2025 | 37.36 |
| Feb 18, 2025 | 37.64 |
| Feb 14, 2025 | 36.64 |
| Feb 13, 2025 | 44.79 |
| Feb 12, 2025 | 44.50 |
| Feb 11, 2025 | 45.07 |
| Feb 10, 2025 | 45.79 |
| Feb 7, 2025 | 45.07 |
| Feb 6, 2025 | 45.93 |
| Feb 5, 2025 | 45.36 |
| Feb 4, 2025 | 45.14 |
| Feb 3, 2025 | 44.21 |
| Jan 31, 2025 | 43.57 |
| Jan 30, 2025 | 44.43 |
| Jan 29, 2025 | 47.00 |
| Jan 28, 2025 | 46.14 |
| Jan 27, 2025 | 46.07 |
| Jan 24, 2025 | 45.93 |
| Jan 23, 2025 | 46.79 |
| Jan 22, 2025 | 46.21 |
| Jan 21, 2025 | 45.50 |
| Jan 17, 2025 | 46.71 |
| Jan 16, 2025 | 46.43 |
| Jan 15, 2025 | 45.71 |
| Jan 14, 2025 | 46.21 |
| Jan 13, 2025 | 46.86 |
| Jan 10, 2025 | 46.71 |
| Jan 8, 2025 | 48.64 |
| Jan 7, 2025 | 51.07 |
| Jan 6, 2025 | 48.71 |
| Jan 3, 2025 | 46.07 |
| Jan 2, 2025 | 43.86 |
| Dec 31, 2024 | 44.50 |
| Dec 30, 2024 | 30.89 |
| Dec 27, 2024 | 33.11 |
| Dec 26, 2024 | 32.58 |
| Dec 24, 2024 | 28.42 |
| Dec 23, 2024 | 29.16 |
| Dec 20, 2024 | 29.84 |
| Dec 19, 2024 | 30.05 |
| Dec 18, 2024 | 28.74 |
| Dec 17, 2024 | 30.26 |
| Dec 16, 2024 | 29.79 |
| Dec 13, 2024 | 29.32 |
| Dec 12, 2024 | 29.74 |
| Dec 11, 2024 | 30.16 |
| Dec 10, 2024 | 30.26 |
| Dec 9, 2024 | 30.05 |
| Dec 6, 2024 | 29.84 |
| Dec 5, 2024 | 27.84 |
| Dec 4, 2024 | 29.32 |
| Dec 3, 2024 | 28.16 |
| Dec 2, 2024 | 30.26 |
| Nov 29, 2024 | 28.05 |
| Nov 27, 2024 | 27.00 |
| Nov 26, 2024 | 27.58 |
| Nov 25, 2024 | 28.11 |
| Nov 22, 2024 | 28.05 |
| Nov 21, 2024 | 27.16 |
| Nov 20, 2024 | 26.58 |
| Nov 19, 2024 | 26.47 |
| Nov 18, 2024 | 26.21 |
| Nov 15, 2024 | 27.58 |
| Nov 14, 2024 | 28.32 |
| Nov 13, 2024 | 28.26 |
| Nov 12, 2024 | 30.47 |
| Nov 11, 2024 | 30.68 |
| Nov 8, 2024 | 29.05 |
| Nov 7, 2024 | 28.63 |
| Nov 6, 2024 | 30.26 |
| Nov 5, 2024 | 27.26 |
| Nov 4, 2024 | 27.26 |
| Nov 1, 2024 | 27.26 |
| Oct 31, 2024 | 25.89 |
| Oct 30, 2024 | 27.63 |
| Oct 29, 2024 | 27.11 |
| Oct 28, 2024 | 27.00 |
| Oct 25, 2024 | 25.21 |
| Oct 24, 2024 | 25.37 |
| Oct 23, 2024 | 26.00 |
| Oct 22, 2024 | 25.68 |
| Oct 21, 2024 | 25.89 |
| Oct 18, 2024 | 26.89 |
| Oct 17, 2024 | 26.68 |
| Oct 16, 2024 | 26.32 |
| Oct 15, 2024 | 26.32 |
| Oct 14, 2024 | 25.63 |
| Oct 11, 2024 | 26.00 |
| Oct 10, 2024 | 25.74 |
| Oct 9, 2024 | 25.37 |
| Oct 8, 2024 | 25.32 |
| Oct 7, 2024 | 25.79 |
| Oct 4, 2024 | 26.37 |
| Oct 3, 2024 | 25.37 |
| Oct 2, 2024 | 25.84 |
| Oct 1, 2024 | 26.16 |
| Sep 30, 2024 | 26.84 |
| Sep 27, 2024 | 20.68 |
| Sep 26, 2024 | 20.28 |
| Sep 25, 2024 | 19.60 |
| Sep 24, 2024 | 19.68 |
| Sep 23, 2024 | 20.00 |
| Sep 20, 2024 | 20.88 |
| Sep 19, 2024 | 20.64 |
| Sep 18, 2024 | 19.60 |
| Sep 17, 2024 | 20.12 |
| Sep 16, 2024 | 20.12 |
| Sep 13, 2024 | 20.84 |
| Sep 12, 2024 | 20.84 |
| Sep 11, 2024 | 19.60 |
| Sep 10, 2024 | 20.44 |
| Sep 9, 2024 | 20.12 |
| Sep 6, 2024 | 22.32 |
| Sep 5, 2024 | 25.96 |
| Sep 4, 2024 | 26.12 |
| Sep 3, 2024 | 26.48 |
| Aug 30, 2024 | 28.68 |
| Aug 29, 2024 | 28.76 |
| Aug 28, 2024 | 28.88 |
| Aug 27, 2024 | 29.28 |
| Aug 26, 2024 | 30.24 |
| Aug 23, 2024 | 30.36 |
| Aug 22, 2024 | 29.44 |
| Aug 21, 2024 | 29.88 |
| Aug 20, 2024 | 29.80 |
| Aug 19, 2024 | 29.84 |
| Aug 16, 2024 | 29.76 |
| Aug 15, 2024 | 29.36 |
| Aug 14, 2024 | 28.40 |
| Aug 13, 2024 | 28.16 |
| Aug 12, 2024 | 27.48 |
| Aug 9, 2024 | 27.64 |
| Aug 8, 2024 | 26.40 |
| Aug 7, 2024 | 25.48 |
| Aug 6, 2024 | 26.24 |
| Aug 5, 2024 | 25.72 |
| Aug 2, 2024 | 27.00 |
| Aug 1, 2024 | 27.64 |
| Jul 31, 2024 | 29.00 |
| Jul 30, 2024 | 28.68 |
| Jul 29, 2024 | 28.84 |
| Jul 26, 2024 | 30.04 |
| Jul 25, 2024 | 29.20 |
| Jul 24, 2024 | 28.56 |
| Jul 23, 2024 | 27.92 |
| Jul 22, 2024 | 28.16 |
| Jul 19, 2024 | 28.16 |
| Jul 18, 2024 | 28.12 |
| Jul 17, 2024 | 28.40 |
| Jul 16, 2024 | 28.08 |
| Jul 15, 2024 | 26.48 |
| Jul 12, 2024 | 26.20 |
| Jul 11, 2024 | 25.60 |
| Jul 10, 2024 | 24.20 |
| Jul 9, 2024 | 24.40 |
| Jul 8, 2024 | 24.76 |
| Jul 5, 2024 | 24.20 |
| Jul 3, 2024 | 25.16 |
| Jul 2, 2024 | 24.32 |
| Jul 1, 2024 | 24.00 |
| Jun 28, 2024 | 22.54 |
| Jun 27, 2024 | 21.57 |
| Jun 26, 2024 | 21.57 |
| Jun 25, 2024 | 21.68 |
| Jun 24, 2024 | 22.07 |
| Jun 21, 2024 | 22.57 |
| Jun 20, 2024 | 22.21 |
| Jun 18, 2024 | 22.21 |
| Jun 17, 2024 | 22.29 |
| Jun 14, 2024 | 21.96 |
| Jun 13, 2024 | 22.18 |
| Jun 12, 2024 | 22.79 |
| Jun 11, 2024 | 22.79 |
| Jun 10, 2024 | 22.07 |
| Jun 7, 2024 | 21.04 |
| Jun 6, 2024 | 21.18 |
| Jun 5, 2024 | 21.18 |
| Jun 4, 2024 | 20.82 |
| Jun 3, 2024 | 21.18 |
| May 31, 2024 | 22.04 |
| May 30, 2024 | 21.18 |
| May 29, 2024 | 21.32 |
| May 28, 2024 | 21.68 |
| May 24, 2024 | 22.54 |
| May 23, 2024 | 22.79 |
| May 22, 2024 | 21.96 |
| May 21, 2024 | 22.50 |
| May 20, 2024 | 22.54 |
| May 17, 2024 | 22.46 |
| May 16, 2024 | 21.96 |
| May 15, 2024 | 21.46 |
| May 14, 2024 | 22.29 |
| May 13, 2024 | 21.82 |
| May 10, 2024 | 20.68 |
| May 9, 2024 | 23.64 |
| May 8, 2024 | 22.82 |
| May 7, 2024 | 22.71 |
| May 6, 2024 | 22.71 |
| May 3, 2024 | 22.82 |
| May 2, 2024 | 22.79 |
| May 1, 2024 | 22.29 |
| Apr 30, 2024 | 22.18 |
| Apr 29, 2024 | 22.43 |
| Apr 26, 2024 | 22.32 |
| Apr 25, 2024 | 22.07 |
| Apr 24, 2024 | 22.25 |
| Apr 23, 2024 | 22.25 |
| Apr 22, 2024 | 21.86 |
| Apr 19, 2024 | 21.82 |
| Apr 18, 2024 | 21.64 |
| Apr 17, 2024 | 21.89 |
| Apr 16, 2024 | 21.89 |
| Apr 15, 2024 | 21.93 |
| Apr 12, 2024 | 22.18 |
| Apr 11, 2024 | 22.43 |
| Apr 10, 2024 | 22.07 |
| Apr 9, 2024 | 22.96 |
| Apr 8, 2024 | 22.82 |
| Apr 5, 2024 | 22.64 |
| Apr 4, 2024 | 22.39 |
| Apr 3, 2024 | 22.43 |
| Apr 2, 2024 | 22.93 |
| Apr 1, 2024 | 22.96 |
| Mar 28, 2024 | 29.32 |
| Mar 27, 2024 | 29.18 |
| Mar 26, 2024 | 28.95 |
| Mar 25, 2024 | 29.00 |
| Mar 22, 2024 | 28.82 |
| Mar 21, 2024 | 29.23 |
| Mar 20, 2024 | 29.27 |
| Mar 19, 2024 | 29.05 |
| Mar 18, 2024 | 28.50 |
| Mar 15, 2024 | 29.32 |
| Mar 14, 2024 | 28.86 |
| Mar 13, 2024 | 28.91 |
| Mar 12, 2024 | 29.14 |
| Mar 11, 2024 | 29.68 |
| Mar 8, 2024 | 27.86 |
| Mar 7, 2024 | 27.45 |
| Mar 6, 2024 | 26.68 |
| Mar 5, 2024 | 26.86 |
| Mar 4, 2024 | 28.00 |
| Mar 1, 2024 | 28.23 |
| Feb 29, 2024 | 27.86 |
| Feb 28, 2024 | 27.50 |
| Feb 27, 2024 | 27.95 |
| Feb 26, 2024 | 28.18 |
| Feb 23, 2024 | 27.27 |
| Feb 22, 2024 | 25.86 |
| Feb 21, 2024 | 26.50 |
| Feb 20, 2024 | 26.68 |
| Feb 16, 2024 | 27.05 |
| Feb 15, 2024 | 27.18 |
| Feb 14, 2024 | 27.27 |
| Feb 13, 2024 | 25.82 |
| Feb 12, 2024 | 27.00 |
| Feb 9, 2024 | 26.27 |
| Feb 8, 2024 | 34.68 |
| Feb 7, 2024 | 34.73 |
| Feb 6, 2024 | 35.27 |
| Feb 5, 2024 | 35.18 |
| Feb 2, 2024 | 35.55 |
| Feb 1, 2024 | 35.64 |
| Jan 31, 2024 | 34.09 |
| Jan 30, 2024 | 34.91 |
| Jan 29, 2024 | 35.23 |
| Jan 26, 2024 | 34.50 |
| Jan 25, 2024 | 34.95 |
| Jan 24, 2024 | 34.50 |
| Jan 23, 2024 | 35.45 |
| Jan 22, 2024 | 35.23 |
| Jan 19, 2024 | 34.55 |
| Jan 18, 2024 | 34.64 |
| Jan 17, 2024 | 34.14 |
| Jan 16, 2024 | 34.09 |
| Jan 12, 2024 | 34.95 |
| Jan 11, 2024 | 35.00 |
| Jan 10, 2024 | 36.18 |
| Jan 9, 2024 | 35.59 |
| Jan 8, 2024 | 36.09 |
| Jan 5, 2024 | 36.00 |
| Jan 4, 2024 | 36.59 |
| Jan 3, 2024 | 36.41 |
| Jan 2, 2024 | 37.45 |
| Dec 29, 2023 | 55.53 |
| Dec 28, 2023 | 55.67 |
| Dec 27, 2023 | 56.40 |
| Dec 26, 2023 | 56.33 |
| Dec 22, 2023 | 55.40 |
| Dec 21, 2023 | 55.13 |
| Dec 20, 2023 | 52.53 |
| Dec 19, 2023 | 54.60 |
| Dec 18, 2023 | 53.00 |
| Dec 15, 2023 | 51.60 |
| Dec 14, 2023 | 52.27 |
| Dec 13, 2023 | 53.07 |
| Dec 12, 2023 | 52.13 |
| Dec 11, 2023 | 53.20 |
| Dec 8, 2023 | 53.27 |
| Dec 7, 2023 | 52.60 |
| Dec 6, 2023 | 52.07 |
| Dec 5, 2023 | 54.43 |
| Dec 4, 2023 | 53.33 |
| Dec 1, 2023 | 50.13 |
| Nov 30, 2023 | 50.80 |
| Nov 29, 2023 | 50.33 |
| Nov 28, 2023 | 50.13 |
| Nov 27, 2023 | 50.73 |
| Nov 24, 2023 | 50.87 |
| Nov 22, 2023 | 50.40 |
| Nov 21, 2023 | 50.07 |
| Nov 20, 2023 | 50.07 |
| Nov 17, 2023 | 48.20 |
| Nov 16, 2023 | 45.80 |
| Nov 15, 2023 | 46.33 |
| Nov 14, 2023 | 47.00 |
| Nov 13, 2023 | 45.73 |
| Nov 10, 2023 | 43.80 |
| Nov 9, 2023 | 42.67 |
| Nov 8, 2023 | 43.60 |
| Nov 7, 2023 | 43.93 |
| Nov 6, 2023 | 43.27 |
| Nov 3, 2023 | 43.53 |
| Nov 2, 2023 | 40.20 |
| Nov 1, 2023 | 39.87 |
| Oct 31, 2023 | 40.13 |
| Oct 30, 2023 | 39.80 |
| Oct 27, 2023 | 38.73 |
| Oct 26, 2023 | 39.27 |
| Oct 25, 2023 | 39.53 |
| Oct 24, 2023 | 41.20 |
| Oct 23, 2023 | 40.47 |
| Oct 20, 2023 | 41.00 |
| Oct 19, 2023 | 41.47 |
| Oct 18, 2023 | 40.87 |
| Oct 17, 2023 | 42.60 |
| Oct 16, 2023 | 41.80 |
| Oct 13, 2023 | 40.53 |
| Oct 12, 2023 | 41.33 |
| Oct 11, 2023 | 40.73 |
| Oct 10, 2023 | 42.47 |
| Oct 9, 2023 | 42.80 |
| Oct 6, 2023 | 41.87 |
| Oct 5, 2023 | 42.80 |
| Oct 4, 2023 | 41.87 |
| Oct 3, 2023 | 40.40 |
| Oct 2, 2023 | 41.20 |
| Sep 29, 2023 | 87.57 |
| Sep 28, 2023 | 90.14 |
| Sep 27, 2023 | 89.86 |
| Sep 26, 2023 | 85.43 |
| Sep 25, 2023 | 84.86 |
| Sep 22, 2023 | 87.00 |
| Sep 21, 2023 | 87.64 |
| Sep 20, 2023 | 90.71 |
| Sep 19, 2023 | 90.71 |
| Sep 18, 2023 | 88.86 |
| Sep 15, 2023 | 82.86 |
| Sep 14, 2023 | 89.86 |
| Sep 13, 2023 | 86.71 |
| Sep 12, 2023 | 88.14 |
| Sep 11, 2023 | 89.14 |
| Sep 8, 2023 | 88.29 |
| Sep 7, 2023 | 89.14 |
| Sep 6, 2023 | 89.71 |
| Sep 5, 2023 | 88.86 |
| Sep 1, 2023 | 93.14 |
| Aug 31, 2023 | 95.14 |
| Aug 30, 2023 | 97.14 |
| Aug 29, 2023 | 96.57 |
| Aug 28, 2023 | 93.71 |
| Aug 25, 2023 | 88.00 |
| Aug 24, 2023 | 89.86 |
| Aug 23, 2023 | 94.57 |
| Aug 22, 2023 | 93.71 |
| Aug 21, 2023 | 91.57 |
| Aug 18, 2023 | 94.43 |
| Aug 17, 2023 | 93.57 |
| Aug 16, 2023 | 98.71 |
| Aug 15, 2023 | 100.57 |
| Aug 14, 2023 | 102.14 |
| Aug 11, 2023 | 103.43 |
| Aug 10, 2023 | 102.14 |
| Aug 9, 2023 | 102.29 |
| Aug 8, 2023 | 104.86 |
| Aug 7, 2023 | 106.86 |
| Aug 4, 2023 | 104.71 |
| Aug 3, 2023 | 102.71 |
| Aug 2, 2023 | 103.43 |
| Aug 1, 2023 | 103.57 |
| Jul 31, 2023 | 105.29 |
| Jul 28, 2023 | 102.43 |
| Jul 27, 2023 | 98.86 |
| Jul 26, 2023 | 97.57 |
| Jul 25, 2023 | 95.57 |
| Jul 24, 2023 | 98.14 |
| Jul 21, 2023 | 97.29 |
| Jul 20, 2023 | 99.14 |
| Jul 19, 2023 | 103.00 |
| Jul 18, 2023 | 104.57 |
| Jul 17, 2023 | 106.00 |
| Jul 14, 2023 | 102.43 |
| Jul 13, 2023 | 102.29 |
| Jul 12, 2023 | 101.57 |
| Jul 11, 2023 | 101.29 |
| Jul 10, 2023 | 102.14 |
| Jul 7, 2023 | 100.64 |
| Jul 6, 2023 | 100.86 |
| Jul 5, 2023 | 103.00 |
| Jul 3, 2023 | 108.57 |
| Jun 30, 2023 | 107.00 |
| Jun 29, 2023 | -124.67 |
| Jun 28, 2023 | -122.83 |
| Jun 27, 2023 | -121.00 |
| Jun 26, 2023 | -119.33 |
| Jun 23, 2023 | -120.50 |
| Jun 22, 2023 | -121.50 |
| Jun 21, 2023 | -122.83 |
| Jun 20, 2023 | -124.17 |
| Jun 16, 2023 | -126.83 |
| Jun 15, 2023 | -125.67 |
| Jun 14, 2023 | -126.50 |
| Jun 13, 2023 | -127.83 |
| Jun 12, 2023 | -125.33 |
| Jun 9, 2023 | -124.83 |
| Jun 8, 2023 | -123.67 |
| Jun 7, 2023 | -127.33 |
| Jun 6, 2023 | -124.00 |
| Jun 5, 2023 | -119.00 |
| Jun 2, 2023 | -120.33 |
| Jun 1, 2023 | -116.33 |
| May 31, 2023 | -120.83 |
| May 30, 2023 | -118.83 |
| May 26, 2023 | -117.00 |
| May 25, 2023 | -115.67 |
| May 24, 2023 | -115.17 |
| May 23, 2023 | -117.83 |
| May 22, 2023 | -117.00 |
| May 19, 2023 | -114.67 |
| May 18, 2023 | -113.67 |
| May 17, 2023 | -109.17 |
| May 16, 2023 | -110.83 |
| May 15, 2023 | -113.67 |
| May 12, 2023 | -112.83 |
| May 11, 2023 | -118.67 |
| May 10, 2023 | -118.50 |
| May 9, 2023 | -124.00 |
| May 8, 2023 | -122.67 |
| May 5, 2023 | -122.33 |
| May 4, 2023 | -120.00 |
| May 3, 2023 | -119.33 |
| May 2, 2023 | -120.00 |
| May 1, 2023 | -126.00 |
| Apr 28, 2023 | -122.33 |
| Apr 27, 2023 | -121.83 |
| Apr 26, 2023 | -121.33 |
| Apr 25, 2023 | -123.67 |
| Apr 24, 2023 | -122.00 |
| Apr 21, 2023 | -119.83 |
| Apr 20, 2023 | -120.17 |
| Apr 19, 2023 | -120.00 |
| Apr 18, 2023 | -123.50 |
| Apr 17, 2023 | -122.50 |
| Apr 14, 2023 | -123.33 |
| Apr 13, 2023 | -124.33 |
| Apr 12, 2023 | -123.33 |
| Apr 11, 2023 | -125.33 |
| Apr 10, 2023 | -125.00 |
| Apr 6, 2023 | -122.50 |
| Apr 5, 2023 | -122.83 |
| Apr 4, 2023 | -126.17 |
| Apr 3, 2023 | -127.33 |
| Mar 31, 2023 | -126.50 |
| Mar 30, 2023 | -107.29 |
| Mar 29, 2023 | -107.00 |
| Mar 28, 2023 | -107.71 |
| Mar 27, 2023 | -106.43 |
| Mar 24, 2023 | -105.00 |
| Mar 23, 2023 | -102.00 |
| Mar 22, 2023 | -103.43 |
| Mar 21, 2023 | -105.00 |
| Mar 20, 2023 | -107.86 |
| Mar 17, 2023 | -107.00 |
| Mar 16, 2023 | -106.71 |
| Mar 15, 2023 | -105.86 |
| Mar 14, 2023 | -108.86 |
| Mar 13, 2023 | -107.43 |
| Mar 10, 2023 | -106.29 |
| Mar 9, 2023 | -109.29 |
| Mar 8, 2023 | -110.43 |
| Mar 7, 2023 | -112.29 |
| Mar 6, 2023 | -111.71 |
| Mar 3, 2023 | -113.14 |
| Mar 2, 2023 | -112.43 |
| Mar 1, 2023 | -109.43 |
| Feb 28, 2023 | -111.57 |
| Feb 27, 2023 | -113.00 |
| Feb 24, 2023 | -110.00 |
| Feb 23, 2023 | -111.71 |
| Feb 22, 2023 | -113.43 |
| Feb 21, 2023 | -114.57 |
| Feb 17, 2023 | -113.29 |
| Feb 16, 2023 | -110.43 |
| Feb 15, 2023 | -112.14 |
| Feb 14, 2023 | -126.86 |
| Feb 13, 2023 | -124.71 |
| Feb 10, 2023 | -134.29 |
| Feb 9, 2023 | -136.29 |
| Feb 8, 2023 | -143.29 |
| Feb 7, 2023 | -142.14 |
| Feb 6, 2023 | -139.43 |
| Feb 3, 2023 | -141.00 |
| Feb 2, 2023 | -141.00 |
| Feb 1, 2023 | -140.29 |
| Jan 31, 2023 | -138.86 |
| Jan 30, 2023 | -139.57 |
| Jan 27, 2023 | -142.57 |
| Jan 26, 2023 | -137.86 |
| Jan 25, 2023 | -138.71 |
| Jan 24, 2023 | -134.43 |
| Jan 23, 2023 | -132.86 |
| Jan 20, 2023 | -141.43 |
| Jan 19, 2023 | -142.14 |
| Jan 18, 2023 | -141.29 |
| Jan 17, 2023 | -140.29 |
| Jan 13, 2023 | -141.00 |
| Jan 12, 2023 | -140.71 |
| Jan 11, 2023 | -139.14 |
| Jan 10, 2023 | -138.14 |
| Jan 9, 2023 | -138.29 |
| Jan 6, 2023 | -135.43 |
| Jan 5, 2023 | -131.14 |
| Jan 4, 2023 | -132.43 |
| Jan 3, 2023 | -131.14 |
| Dec 30, 2022 | -90.30 |
| Dec 29, 2022 | -88.80 |
| Dec 28, 2022 | -85.20 |
| Dec 27, 2022 | -87.10 |
| Dec 23, 2022 | -88.50 |
| Dec 22, 2022 | -88.20 |
| Dec 21, 2022 | -91.90 |
| Dec 20, 2022 | -89.50 |
| Dec 19, 2022 | -87.20 |
| Dec 16, 2022 | -87.00 |
| Dec 15, 2022 | -87.70 |
| Dec 14, 2022 | -88.90 |
| Dec 13, 2022 | -88.60 |
| Dec 12, 2022 | -86.50 |
| Dec 9, 2022 | -84.70 |
| Dec 8, 2022 | -85.90 |
| Dec 7, 2022 | -83.20 |
| Dec 6, 2022 | -84.00 |
| Dec 5, 2022 | -85.10 |
| Dec 2, 2022 | -89.40 |
| Dec 1, 2022 | -87.80 |
| Nov 30, 2022 | -88.00 |
| Nov 29, 2022 | -84.30 |
| Nov 28, 2022 | -83.50 |
| Nov 25, 2022 | -85.00 |
| Nov 23, 2022 | -85.30 |
| Nov 22, 2022 | -83.40 |
| Nov 21, 2022 | -85.90 |
| Nov 18, 2022 | -88.70 |
| Nov 17, 2022 | -91.60 |
| Nov 16, 2022 | -92.90 |
| Nov 15, 2022 | -94.50 |
| Nov 14, 2022 | -78.90 |
| Nov 11, 2022 | -81.20 |
| Nov 10, 2022 | -79.70 |
| Nov 9, 2022 | -74.20 |
| Nov 8, 2022 | -78.40 |
| Nov 7, 2022 | -78.10 |
| Nov 4, 2022 | -76.80 |
| Nov 3, 2022 | -74.80 |
| Nov 2, 2022 | -80.90 |
| Nov 1, 2022 | -81.80 |
| Oct 31, 2022 | -80.50 |
| Oct 28, 2022 | -79.00 |
| Oct 27, 2022 | -79.30 |
| Oct 26, 2022 | -80.10 |
| Oct 25, 2022 | -79.40 |
| Oct 24, 2022 | -75.10 |
| Oct 21, 2022 | -75.40 |
| Oct 20, 2022 | -74.10 |
| Oct 19, 2022 | -73.90 |
| Oct 18, 2022 | -74.60 |
| Oct 17, 2022 | -74.40 |
| Oct 14, 2022 | -73.10 |
| Oct 13, 2022 | -74.90 |
| Oct 12, 2022 | -72.90 |
| Oct 11, 2022 | -73.90 |
| Oct 10, 2022 | -74.20 |
| Oct 7, 2022 | -73.80 |
| Oct 6, 2022 | -77.20 |
| Oct 5, 2022 | -77.50 |
| Oct 4, 2022 | -78.80 |
| Oct 3, 2022 | -77.70 |
| Sep 30, 2022 | -73.50 |
| Sep 29, 2022 | -92.75 |
| Sep 28, 2022 | -94.00 |
| Sep 27, 2022 | -91.75 |
| Sep 26, 2022 | -91.50 |
| Sep 23, 2022 | -91.37 |
| Sep 22, 2022 | -93.50 |
| Sep 21, 2022 | -94.13 |
| Sep 20, 2022 | -95.25 |
| Sep 19, 2022 | -95.88 |
| Sep 16, 2022 | -94.88 |
| Sep 15, 2022 | -96.25 |
| Sep 14, 2022 | -98.37 |
| Sep 13, 2022 | -96.00 |
| Sep 12, 2022 | -100.13 |
| Sep 9, 2022 | -94.63 |
| Sep 8, 2022 | -110.37 |
| Sep 7, 2022 | -110.37 |
| Sep 6, 2022 | -109.38 |
| Sep 2, 2022 | -108.50 |
| Sep 1, 2022 | -112.25 |
| Aug 31, 2022 | -115.13 |
| Aug 30, 2022 | -114.87 |
| Aug 29, 2022 | -112.87 |
| Aug 26, 2022 | -113.25 |
| Aug 25, 2022 | -119.38 |
| Aug 24, 2022 | -118.12 |
| Aug 23, 2022 | -113.13 |
| Aug 22, 2022 | -115.37 |
| Aug 19, 2022 | -115.88 |
| Aug 18, 2022 | -121.38 |
| Aug 17, 2022 | -119.75 |
| Aug 16, 2022 | -118.00 |
| Aug 15, 2022 | -117.50 |
| Aug 12, 2022 | -120.88 |
| Aug 11, 2022 | -118.62 |
| Aug 10, 2022 | -116.38 |
| Aug 9, 2022 | -113.50 |
| Aug 8, 2022 | -119.00 |
| Aug 5, 2022 | -119.50 |
| Aug 4, 2022 | -117.12 |
| Aug 3, 2022 | -122.00 |
| Aug 2, 2022 | -111.87 |
| Aug 1, 2022 | -110.37 |
| Jul 29, 2022 | -110.75 |
| Jul 28, 2022 | -113.25 |
| Jul 27, 2022 | -117.38 |
| Jul 26, 2022 | -116.75 |
| Jul 25, 2022 | -121.12 |
| Jul 22, 2022 | -122.50 |
| Jul 21, 2022 | -124.50 |
| Jul 20, 2022 | -126.00 |
| Jul 19, 2022 | -124.13 |
| Jul 18, 2022 | -122.37 |
| Jul 15, 2022 | -124.87 |
| Jul 14, 2022 | -121.25 |
| Jul 13, 2022 | -122.75 |
| Jul 12, 2022 | -122.50 |
| Jul 11, 2022 | -122.75 |
| Jul 8, 2022 | -127.50 |
| Jul 7, 2022 | -126.25 |
| Jul 6, 2022 | -124.75 |
| Jul 5, 2022 | -127.25 |
| Jul 1, 2022 | -125.13 |
| Jun 30, 2022 | -121.88 |
| Jun 29, 2022 | 241.50 |
| Jun 28, 2022 | 242.75 |
| Jun 27, 2022 | 254.75 |
| Jun 24, 2022 | 262.75 |
| Jun 23, 2022 | 245.75 |
| Jun 22, 2022 | 237.00 |
| Jun 21, 2022 | 234.75 |
| Jun 17, 2022 | 228.25 |
| Jun 16, 2022 | 222.00 |
| Jun 15, 2022 | 226.50 |
| Jun 14, 2022 | 220.75 |
| Jun 13, 2022 | 211.25 |
| Jun 10, 2022 | 221.25 |
| Jun 9, 2022 | 226.75 |
| Jun 8, 2022 | 235.25 |
| Jun 7, 2022 | 231.75 |
| Jun 6, 2022 | 228.75 |
| Jun 3, 2022 | 226.25 |
| Jun 2, 2022 | 228.50 |
| Jun 1, 2022 | 224.00 |
| May 31, 2022 | 228.25 |
| May 27, 2022 | 237.25 |
| May 26, 2022 | 231.25 |
| May 25, 2022 | 222.50 |
| May 24, 2022 | 225.75 |
| May 23, 2022 | 232.25 |
| May 20, 2022 | 232.75 |
| May 19, 2022 | 232.75 |
| May 18, 2022 | 233.00 |
| May 17, 2022 | 238.50 |
| May 16, 2022 | 233.75 |
| May 13, 2022 | 235.00 |
| May 12, 2022 | 237.50 |
| May 11, 2022 | 243.50 |
| May 10, 2022 | 249.00 |
| May 9, 2022 | 246.50 |
| May 6, 2022 | 250.00 |
| May 5, 2022 | 251.00 |
| May 4, 2022 | 262.75 |
| May 3, 2022 | 261.50 |
| May 2, 2022 | 260.25 |
| Apr 29, 2022 | 258.75 |
| Apr 28, 2022 | 263.00 |
| Apr 27, 2022 | 255.00 |
| Apr 26, 2022 | 255.00 |
| Apr 25, 2022 | 260.50 |
| Apr 22, 2022 | 263.00 |
| Apr 21, 2022 | 262.00 |
| Apr 20, 2022 | 274.00 |
| Apr 19, 2022 | 281.25 |
| Apr 18, 2022 | 275.25 |
| Apr 14, 2022 | 276.25 |
| Apr 13, 2022 | 283.50 |
| Apr 12, 2022 | 278.75 |
| Apr 11, 2022 | 280.75 |
| Apr 8, 2022 | 287.25 |
| Apr 7, 2022 | 291.00 |
| Apr 6, 2022 | 289.75 |
| Apr 5, 2022 | 290.25 |
| Apr 4, 2022 | 299.50 |
| Apr 1, 2022 | 289.75 |
| Mar 31, 2022 | 289.50 |
| Mar 30, 2022 | 115.90 |
| Mar 29, 2022 | 117.90 |
| Mar 28, 2022 | 115.40 |
| Mar 25, 2022 | 115.80 |
| Mar 24, 2022 | 117.40 |
| Mar 23, 2022 | 117.70 |
| Mar 22, 2022 | 119.70 |
| Mar 21, 2022 | 119.00 |
| Mar 18, 2022 | 117.40 |
| Mar 17, 2022 | 121.50 |
| Mar 16, 2022 | 121.10 |
| Mar 15, 2022 | 115.00 |
| Mar 14, 2022 | 115.00 |
| Mar 11, 2022 | 115.50 |
| Mar 10, 2022 | 121.70 |
| Mar 9, 2022 | 119.40 |
| Mar 8, 2022 | 112.90 |
| Mar 7, 2022 | 117.30 |
| Mar 4, 2022 | 115.50 |
| Mar 3, 2022 | 120.40 |
| Mar 2, 2022 | 118.20 |
| Mar 1, 2022 | 118.20 |
| Feb 28, 2022 | 117.90 |
| Feb 25, 2022 | 117.70 |
| Feb 24, 2022 | 121.00 |
| Feb 23, 2022 | 115.40 |
| Feb 22, 2022 | 117.50 |
| Feb 18, 2022 | 119.70 |
| Feb 17, 2022 | 121.50 |
| Feb 16, 2022 | 123.30 |
| Feb 15, 2022 | 125.10 |
| Feb 14, 2022 | 123.40 |
| Feb 11, 2022 | 127.00 |
| Feb 10, 2022 | 126.60 |
| Feb 9, 2022 | 132.90 |
| Feb 8, 2022 | 122.20 |
| Feb 7, 2022 | 116.20 |
| Feb 4, 2022 | 127.45 |
| Feb 3, 2022 | 100.50 |
| Feb 2, 2022 | 101.60 |
| Feb 1, 2022 | 103.20 |
| Jan 31, 2022 | 103.30 |
| Jan 28, 2022 | 99.70 |
| Jan 27, 2022 | 98.50 |
| Jan 26, 2022 | 100.30 |
| Jan 25, 2022 | 100.10 |
| Jan 24, 2022 | 99.90 |
| Jan 21, 2022 | 99.90 |
| Jan 20, 2022 | 100.00 |
| Jan 19, 2022 | 100.70 |
| Jan 18, 2022 | 101.00 |
| Jan 14, 2022 | 102.90 |
| Jan 13, 2022 | 103.70 |
| Jan 12, 2022 | 101.60 |
| Jan 11, 2022 | 102.30 |
| Jan 10, 2022 | 100.70 |
| Jan 7, 2022 | 99.80 |
| Jan 6, 2022 | 101.40 |
| Jan 5, 2022 | 100.10 |
| Jan 4, 2022 | 100.20 |
| Jan 3, 2022 | 100.30 |
| Dec 31, 2021 | 99.80 |
| Dec 30, 2021 | 55.78 |
| Dec 29, 2021 | 52.78 |
| Dec 28, 2021 | 55.22 |
| Dec 27, 2021 | 56.00 |
| Dec 23, 2021 | 56.67 |
| Dec 22, 2021 | 56.06 |
| Dec 21, 2021 | 54.89 |
| Dec 20, 2021 | 54.83 |
| Dec 17, 2021 | 56.44 |
| Dec 16, 2021 | 54.17 |
| Dec 15, 2021 | 55.56 |
| Dec 14, 2021 | 55.44 |
| Dec 13, 2021 | 56.61 |
| Dec 10, 2021 | 55.67 |
| Dec 9, 2021 | 57.56 |
| Dec 8, 2021 | 58.83 |
| Dec 7, 2021 | 58.22 |
| Dec 6, 2021 | 57.78 |
| Dec 3, 2021 | 55.94 |
| Dec 2, 2021 | 57.22 |
| Dec 1, 2021 | 55.83 |
| Nov 30, 2021 | 58.33 |
| Nov 29, 2021 | 58.11 |
| Nov 26, 2021 | 55.39 |
| Nov 24, 2021 | 56.83 |
| Nov 23, 2021 | 55.72 |
| Nov 22, 2021 | 56.28 |
| Nov 19, 2021 | 59.89 |
| Nov 18, 2021 | 61.39 |
| Nov 17, 2021 | 61.78 |
| Nov 16, 2021 | 62.11 |
| Nov 15, 2021 | 61.44 |
| Nov 12, 2021 | 63.44 |
| Nov 11, 2021 | 63.72 |
| Nov 10, 2021 | 64.89 |
| Nov 9, 2021 | 61.44 |
| Nov 8, 2021 | 59.67 |
| Nov 5, 2021 | 59.50 |
| Nov 4, 2021 | 60.11 |
| Nov 3, 2021 | 57.67 |
| Nov 2, 2021 | 55.44 |
| Nov 1, 2021 | 56.44 |
| Oct 29, 2021 | 57.33 |
| Oct 28, 2021 | 56.89 |
| Oct 27, 2021 | 57.61 |
| Oct 26, 2021 | 57.94 |
| Oct 25, 2021 | 57.33 |
| Oct 22, 2021 | 56.78 |
| Oct 21, 2021 | 57.22 |
| Oct 20, 2021 | 57.89 |
| Oct 19, 2021 | 58.17 |
| Oct 18, 2021 | 56.56 |
| Oct 15, 2021 | 56.11 |
| Oct 14, 2021 | 56.50 |
| Oct 13, 2021 | 57.28 |
| Oct 12, 2021 | 56.89 |
| Oct 11, 2021 | 57.78 |
| Oct 8, 2021 | 58.94 |
| Oct 7, 2021 | 58.61 |
| Oct 6, 2021 | 57.11 |
| Oct 5, 2021 | 57.44 |
| Oct 4, 2021 | 57.67 |
| Oct 1, 2021 | 59.44 |
| Sep 30, 2021 | 56.67 |
| Sep 29, 2021 | 48.27 |
| Sep 28, 2021 | 48.27 |
| Sep 27, 2021 | 49.82 |
| Sep 24, 2021 | 50.59 |
| Sep 23, 2021 | 51.00 |
| Sep 22, 2021 | 50.41 |
| Sep 21, 2021 | 49.45 |
| Sep 20, 2021 | 49.18 |
| Sep 17, 2021 | 51.05 |
| Sep 16, 2021 | 51.09 |
| Sep 15, 2021 | 50.91 |
| Sep 14, 2021 | 50.45 |
| Sep 13, 2021 | 50.91 |
| Sep 10, 2021 | 51.64 |
| Sep 9, 2021 | 52.41 |
| Sep 8, 2021 | 52.55 |
| Sep 7, 2021 | 54.05 |
| Sep 3, 2021 | 54.91 |
| Sep 2, 2021 | 55.73 |
| Sep 1, 2021 | 57.68 |
| Aug 31, 2021 | 53.55 |
| Aug 30, 2021 | 53.23 |
| Aug 27, 2021 | 54.27 |
| Aug 26, 2021 | 52.14 |
| Aug 25, 2021 | 51.23 |
| Aug 24, 2021 | 50.59 |
| Aug 23, 2021 | 50.23 |
| Aug 20, 2021 | 48.59 |
| Aug 19, 2021 | 47.82 |
| Aug 18, 2021 | 47.64 |
| Aug 17, 2021 | 48.32 |
| Aug 16, 2021 | 50.32 |
| Aug 13, 2021 | 50.55 |
| Aug 12, 2021 | 52.05 |
| Aug 11, 2021 | 52.45 |
| Aug 10, 2021 | 51.73 |
| Aug 9, 2021 | 51.91 |
| Aug 6, 2021 | 52.27 |
| Aug 5, 2021 | 52.32 |
| Aug 4, 2021 | 51.68 |
| Aug 3, 2021 | 52.09 |
| Aug 2, 2021 | 52.64 |
| Jul 30, 2021 | 53.05 |
| Jul 29, 2021 | 53.32 |
| Jul 28, 2021 | 53.14 |
| Jul 27, 2021 | 52.36 |
| Jul 26, 2021 | 52.82 |
| Jul 23, 2021 | 52.09 |
| Jul 22, 2021 | 52.41 |
| Jul 21, 2021 | 51.73 |
| Jul 20, 2021 | 51.05 |
| Jul 19, 2021 | 51.09 |
| Jul 16, 2021 | 50.09 |
| Jul 15, 2021 | 50.23 |
| Jul 14, 2021 | 49.50 |
| Jul 13, 2021 | 50.27 |
| Jul 12, 2021 | 50.59 |
| Jul 9, 2021 | 53.95 |
| Jul 8, 2021 | 50.00 |
| Jul 7, 2021 | 48.82 |
| Jul 6, 2021 | 50.91 |
| Jul 2, 2021 | 51.86 |
| Jul 1, 2021 | 53.05 |
| Jun 30, 2021 | 52.18 |
| Jun 29, 2021 | 53.00 |
| Jun 28, 2021 | 52.23 |
| Jun 25, 2021 | 53.41 |
| Jun 24, 2021 | 52.68 |
| Jun 23, 2021 | 50.36 |
| Jun 22, 2021 | 49.45 |
| Jun 21, 2021 | 48.86 |
| Jun 18, 2021 | 50.14 |
| Jun 17, 2021 | 49.77 |
| Jun 16, 2021 | 47.91 |
| Jun 15, 2021 | 48.36 |
| Jun 14, 2021 | 49.86 |
| Jun 11, 2021 | 49.59 |
| Jun 10, 2021 | 49.14 |
| Jun 9, 2021 | 48.41 |
| Jun 8, 2021 | 48.55 |
| Jun 7, 2021 | 48.05 |
| Jun 4, 2021 | 47.73 |
| Jun 3, 2021 | 47.82 |
| Jun 2, 2021 | 47.55 |
| Jun 1, 2021 | 46.05 |
| May 28, 2021 | 45.64 |
| May 27, 2021 | 43.41 |
| May 26, 2021 | 46.36 |
| May 25, 2021 | 46.55 |
| May 24, 2021 | 48.00 |
| May 21, 2021 | 49.82 |
| May 20, 2021 | 48.23 |
| May 19, 2021 | 47.00 |
| May 18, 2021 | 46.68 |
| May 17, 2021 | 45.05 |
| May 14, 2021 | 48.95 |
| May 13, 2021 | 47.86 |
| May 12, 2021 | 46.64 |
| May 11, 2021 | 40.91 |
| May 10, 2021 | 40.36 |
| May 7, 2021 | 42.45 |
| May 6, 2021 | 41.64 |
| May 5, 2021 | 42.73 |
| May 4, 2021 | 43.18 |
| May 3, 2021 | 43.45 |
| Apr 30, 2021 | 44.68 |
| Apr 29, 2021 | 45.09 |
| Apr 28, 2021 | 44.50 |
| Apr 27, 2021 | 44.45 |
| Apr 26, 2021 | 46.00 |
| Apr 23, 2021 | 45.00 |
| Apr 22, 2021 | 44.68 |
| Apr 21, 2021 | 44.36 |
| Apr 20, 2021 | 43.50 |
| Apr 19, 2021 | 43.64 |
| Apr 16, 2021 | 44.45 |
| Apr 15, 2021 | 45.18 |
| Apr 14, 2021 | 44.23 |
| Apr 13, 2021 | 44.45 |
| Apr 12, 2021 | 43.77 |
| Apr 9, 2021 | 43.95 |
| Apr 8, 2021 | 44.27 |
| Apr 7, 2021 | 42.68 |
| Apr 6, 2021 | 44.09 |
| Apr 5, 2021 | 44.27 |
| Apr 1, 2021 | 44.05 |
| Mar 31, 2021 | 43.14 |
| Mar 30, 2021 | 38.63 |
| Mar 29, 2021 | 37.88 |
| Mar 26, 2021 | 38.79 |
| Mar 25, 2021 | 38.25 |
| Mar 24, 2021 | 38.00 |
| Mar 23, 2021 | 39.92 |
| Mar 22, 2021 | 41.83 |
| Mar 19, 2021 | 41.75 |
| Mar 18, 2021 | 41.21 |
| Mar 17, 2021 | 43.58 |
| Mar 16, 2021 | 43.37 |
| Mar 15, 2021 | 43.75 |
| Mar 12, 2021 | 43.79 |
| Mar 11, 2021 | 44.46 |
| Mar 10, 2021 | 43.63 |
| Mar 9, 2021 | 42.79 |
| Mar 8, 2021 | 40.17 |
| Mar 5, 2021 | 41.50 |
| Mar 4, 2021 | 41.46 |
| Mar 3, 2021 | 43.87 |
| Mar 2, 2021 | 46.92 |
| Mar 1, 2021 | 48.21 |
| Feb 26, 2021 | 48.42 |
| Feb 25, 2021 | 45.75 |
| Feb 24, 2021 | 47.67 |
| Feb 23, 2021 | 46.38 |
| Feb 22, 2021 | 48.71 |
| Feb 19, 2021 | 51.04 |
| Feb 18, 2021 | 50.08 |
| Feb 17, 2021 | 49.92 |
| Feb 16, 2021 | 51.21 |
| Feb 12, 2021 | 52.21 |
| Feb 11, 2021 | 54.54 |
| Feb 10, 2021 | 51.92 |
| Feb 9, 2021 | 50.33 |
| Feb 8, 2021 | 49.33 |
| Feb 5, 2021 | 49.00 |
| Feb 4, 2021 | 48.42 |
| Feb 3, 2021 | 47.50 |
| Feb 2, 2021 | 47.33 |
| Feb 1, 2021 | 47.25 |
| Jan 29, 2021 | 45.83 |
| Jan 28, 2021 | 46.12 |
| Jan 27, 2021 | 44.54 |
| Jan 26, 2021 | 49.38 |
| Jan 25, 2021 | 50.17 |
| Jan 22, 2021 | 51.87 |
| Jan 21, 2021 | 51.71 |
| Jan 20, 2021 | 51.21 |
| Jan 19, 2021 | 49.12 |
| Jan 15, 2021 | 47.25 |
| Jan 14, 2021 | 47.83 |
| Jan 13, 2021 | 49.38 |
| Jan 12, 2021 | 49.96 |
| Jan 11, 2021 | 50.00 |
| Jan 8, 2021 | 51.23 |
| Jan 7, 2021 | 50.96 |
| Jan 6, 2021 | 49.04 |
| Jan 5, 2021 | 51.13 |
| Jan 4, 2021 | 48.83 |
| Dec 31, 2020 | 49.21 |
| Dec 30, 2020 | 47.60 |
| Dec 29, 2020 | 47.48 |
| Dec 28, 2020 | 48.88 |
| Dec 24, 2020 | 50.44 |
| Dec 23, 2020 | 50.64 |
| Dec 22, 2020 | 47.64 |
| Dec 21, 2020 | 46.44 |
| Dec 18, 2020 | 45.84 |
| Dec 17, 2020 | 47.18 |
| Dec 16, 2020 | 46.12 |
| Dec 15, 2020 | 46.12 |
| Dec 14, 2020 | 45.56 |
| Dec 11, 2020 | 45.08 |
| Dec 10, 2020 | 45.60 |
| Dec 9, 2020 | 44.28 |
| Dec 8, 2020 | 46.20 |
| Dec 7, 2020 | 46.52 |
| Dec 4, 2020 | 46.84 |
| Dec 3, 2020 | 46.60 |
| Dec 2, 2020 | 45.28 |
| Dec 1, 2020 | 44.42 |
| Nov 30, 2020 | 45.36 |
| Nov 27, 2020 | 47.12 |
| Nov 25, 2020 | 45.72 |
| Nov 24, 2020 | 43.20 |
| Nov 23, 2020 | 43.60 |
| Nov 20, 2020 | 43.80 |
| Nov 19, 2020 | 44.40 |
| Nov 18, 2020 | 43.96 |
| Nov 17, 2020 | 46.08 |
| Nov 16, 2020 | 45.08 |
| Nov 13, 2020 | 46.12 |
| Nov 12, 2020 | 47.60 |
| Nov 11, 2020 | 49.08 |
| Nov 10, 2020 | 67.76 |
| Nov 9, 2020 | 66.08 |
| Nov 6, 2020 | 73.32 |
| Nov 5, 2020 | 72.60 |
| Nov 4, 2020 | 70.52 |
| Nov 3, 2020 | 67.18 |
| Nov 2, 2020 | 63.60 |
| Oct 30, 2020 | 63.40 |
| Oct 29, 2020 | 67.20 |
| Oct 28, 2020 | 67.88 |
| Oct 27, 2020 | 70.68 |
| Oct 26, 2020 | 68.00 |
| Oct 23, 2020 | 74.08 |
| Oct 22, 2020 | 73.16 |
| Oct 21, 2020 | 78.00 |
| Oct 20, 2020 | 78.88 |
| Oct 19, 2020 | 75.88 |
| Oct 16, 2020 | 69.36 |
| Oct 15, 2020 | 72.86 |
| Oct 14, 2020 | 76.44 |
| Oct 13, 2020 | 79.08 |
| Oct 12, 2020 | 72.68 |
| Oct 9, 2020 | 67.88 |
| Oct 8, 2020 | 64.84 |
| Oct 7, 2020 | 63.96 |
| Oct 6, 2020 | 62.08 |
| Oct 5, 2020 | 59.76 |
| Oct 2, 2020 | 55.56 |
| Oct 1, 2020 | 57.56 |
| Sep 30, 2020 | 56.68 |
| Sep 29, 2020 | 60.26 |
| Sep 28, 2020 | 57.61 |
| Sep 25, 2020 | 56.78 |
| Sep 24, 2020 | 55.43 |
| Sep 23, 2020 | 57.65 |
| Sep 22, 2020 | 60.39 |
| Sep 21, 2020 | 57.78 |
| Sep 18, 2020 | 59.96 |
| Sep 17, 2020 | 58.46 |
| Sep 16, 2020 | 61.43 |
| Sep 15, 2020 | 61.87 |
| Sep 14, 2020 | 62.07 |
| Sep 11, 2020 | 59.39 |
| Sep 10, 2020 | 58.17 |
| Sep 9, 2020 | 57.52 |
| Sep 8, 2020 | 48.43 |
| Sep 4, 2020 | 50.61 |
| Sep 3, 2020 | 53.70 |
| Sep 2, 2020 | 58.57 |
| Sep 1, 2020 | 61.09 |
| Aug 31, 2020 | 58.17 |
| Aug 28, 2020 | 58.02 |
| Aug 27, 2020 | 53.87 |
| Aug 26, 2020 | 49.74 |
| Aug 25, 2020 | 47.78 |
| Aug 24, 2020 | 48.96 |
| Aug 21, 2020 | 49.70 |
| Aug 20, 2020 | 49.87 |
| Aug 19, 2020 | 49.09 |
| Aug 18, 2020 | 50.00 |
| Aug 17, 2020 | 49.57 |
| Aug 14, 2020 | 48.04 |
| Aug 13, 2020 | 49.57 |
| Aug 12, 2020 | 49.30 |
| Aug 11, 2020 | 45.78 |
| Aug 10, 2020 | 45.65 |
| Aug 7, 2020 | 46.91 |
| Aug 6, 2020 | 46.74 |
| Aug 5, 2020 | 44.43 |
| Aug 4, 2020 | 44.26 |
| Aug 3, 2020 | 44.52 |
| Jul 31, 2020 | 43.09 |
| Jul 30, 2020 | 43.39 |
| Jul 29, 2020 | 44.70 |
| Jul 28, 2020 | 44.09 |
| Jul 27, 2020 | 44.78 |
| Jul 24, 2020 | 43.13 |
| Jul 23, 2020 | 44.61 |
| Jul 22, 2020 | 44.61 |
| Jul 21, 2020 | 45.00 |
| Jul 20, 2020 | 44.61 |
| Jul 17, 2020 | 43.17 |
| Jul 16, 2020 | 42.74 |
| Jul 15, 2020 | 43.48 |
| Jul 14, 2020 | 43.35 |
| Jul 13, 2020 | 44.09 |
| Jul 10, 2020 | 46.87 |
| Jul 9, 2020 | 48.35 |
| Jul 8, 2020 | 48.52 |
| Jul 7, 2020 | 48.00 |
| Jul 6, 2020 | 49.09 |
| Jul 2, 2020 | 49.78 |
| Jul 1, 2020 | 46.17 |
| Jun 30, 2020 | 48.30 |
| Jun 29, 2020 | 62.18 |
| Jun 26, 2020 | 59.65 |
| Jun 25, 2020 | 59.29 |
| Jun 24, 2020 | 56.18 |
| Jun 23, 2020 | 55.71 |
| Jun 22, 2020 | 56.29 |
| Jun 19, 2020 | 54.71 |
| Jun 18, 2020 | 55.12 |
| Jun 17, 2020 | 54.88 |
| Jun 16, 2020 | 56.53 |
| Jun 15, 2020 | 54.76 |
| Jun 12, 2020 | 53.06 |
| Jun 11, 2020 | 52.82 |
| Jun 10, 2020 | 58.76 |
| Jun 9, 2020 | 60.71 |
| Jun 8, 2020 | 61.06 |
| Jun 5, 2020 | 60.41 |
| Jun 4, 2020 | 56.65 |
| Jun 3, 2020 | 58.88 |
| Jun 2, 2020 | 59.82 |
| Jun 1, 2020 | 61.24 |
| May 29, 2020 | 61.24 |
| May 28, 2020 | 59.47 |
| May 27, 2020 | 60.59 |
| May 26, 2020 | 58.53 |
| May 22, 2020 | 58.82 |
| May 21, 2020 | 59.41 |
| May 20, 2020 | 60.41 |
| May 19, 2020 | 58.18 |
| May 18, 2020 | 57.47 |
| May 15, 2020 | 57.59 |
| May 14, 2020 | 55.59 |
| May 13, 2020 | 56.88 |
| May 12, 2020 | 59.65 |
| May 11, 2020 | 59.53 |
| May 8, 2020 | 61.65 |
| May 7, 2020 | 54.94 |
| May 6, 2020 | 50.76 |
| May 5, 2020 | 47.94 |
| May 4, 2020 | 47.06 |
| May 1, 2020 | 46.35 |
| Apr 30, 2020 | 48.82 |
| Apr 29, 2020 | 52.18 |
| Apr 28, 2020 | 48.88 |
| Apr 27, 2020 | 47.88 |
| Apr 24, 2020 | 47.82 |
| Apr 23, 2020 | 47.35 |
| Apr 22, 2020 | 47.18 |
| Apr 21, 2020 | 46.47 |
| Apr 20, 2020 | 48.71 |
| Apr 17, 2020 | 48.41 |
| Apr 16, 2020 | 46.82 |
| Apr 15, 2020 | 44.65 |
| Apr 14, 2020 | 45.12 |
| Apr 13, 2020 | 43.82 |
| Apr 9, 2020 | 45.88 |
| Apr 8, 2020 | 45.41 |
| Apr 7, 2020 | 43.24 |
| Apr 6, 2020 | 42.59 |
| Apr 3, 2020 | 42.24 |
| Apr 2, 2020 | 41.53 |
| Apr 1, 2020 | 41.47 |
| Mar 31, 2020 | 43.12 |
| Mar 30, 2020 | 45.56 |
| Mar 27, 2020 | 44.31 |
| Mar 26, 2020 | 44.75 |
| Mar 25, 2020 | 43.38 |
| Mar 24, 2020 | 40.31 |
| Mar 23, 2020 | 37.81 |
| Mar 20, 2020 | 36.31 |
| Mar 19, 2020 | 35.56 |
| Mar 18, 2020 | 31.56 |
| Mar 17, 2020 | 33.69 |
| Mar 16, 2020 | 31.69 |
| Mar 13, 2020 | 38.25 |
| Mar 12, 2020 | 36.31 |
| Mar 11, 2020 | 41.19 |
| Mar 10, 2020 | 43.56 |
| Mar 9, 2020 | 42.94 |
| Mar 6, 2020 | 48.12 |
| Mar 5, 2020 | 50.25 |
| Mar 4, 2020 | 50.25 |
| Mar 3, 2020 | 49.31 |
| Mar 2, 2020 | 51.13 |
| Feb 28, 2020 | 50.50 |
| Feb 27, 2020 | 51.97 |
| Feb 26, 2020 | 57.56 |
| Feb 25, 2020 | 57.75 |
| Feb 24, 2020 | 61.06 |
| Feb 21, 2020 | 63.56 |
| Feb 20, 2020 | 63.50 |
| Feb 19, 2020 | 63.06 |
| Feb 18, 2020 | 61.62 |
| Feb 14, 2020 | 63.63 |
| Feb 13, 2020 | 61.06 |
| Feb 12, 2020 | 63.56 |
| Feb 11, 2020 | 61.06 |
| Feb 10, 2020 | 62.69 |
| Feb 7, 2020 | 52.19 |
| Feb 6, 2020 | 46.31 |
| Feb 5, 2020 | 45.31 |
| Feb 4, 2020 | 45.88 |
| Feb 3, 2020 | 46.00 |
| Jan 31, 2020 | 45.00 |
| Jan 30, 2020 | 45.81 |
| Jan 29, 2020 | 45.19 |
| Jan 28, 2020 | 46.13 |
| Jan 27, 2020 | 45.69 |
| Jan 24, 2020 | 46.69 |
| Jan 23, 2020 | 46.63 |
| Jan 22, 2020 | 47.56 |
| Jan 21, 2020 | 48.69 |
| Jan 17, 2020 | 49.25 |
| Jan 16, 2020 | 49.81 |
| Jan 15, 2020 | 49.44 |
| Jan 14, 2020 | 48.25 |
| Jan 13, 2020 | 49.44 |
| Jan 10, 2020 | 47.94 |
| Jan 9, 2020 | 49.50 |
| Jan 8, 2020 | 49.13 |
| Jan 7, 2020 | 48.50 |
| Jan 6, 2020 | 49.19 |
| Jan 3, 2020 | 49.94 |
| Jan 2, 2020 | 50.50 |
| Dec 31, 2019 | 49.50 |
| Dec 30, 2019 | 47.12 |
| Dec 27, 2019 | 47.71 |
| Dec 26, 2019 | 48.12 |
| Dec 24, 2019 | 48.35 |
| Dec 23, 2019 | 48.29 |
| Dec 20, 2019 | 48.06 |
| Dec 19, 2019 | 48.94 |
| Dec 18, 2019 | 49.24 |
| Dec 17, 2019 | 47.41 |
| Dec 16, 2019 | 49.35 |
| Dec 13, 2019 | 46.12 |
| Dec 12, 2019 | 44.82 |
| Dec 11, 2019 | 45.59 |
| Dec 10, 2019 | 45.12 |
| Dec 9, 2019 | 44.74 |
| Dec 6, 2019 | 45.74 |
| Dec 5, 2019 | 44.88 |
| Dec 4, 2019 | 44.82 |
| Dec 3, 2019 | 44.71 |
| Dec 2, 2019 | 44.76 |
| Nov 29, 2019 | 44.88 |
| Nov 27, 2019 | 45.29 |
| Nov 26, 2019 | 45.53 |
| Nov 25, 2019 | 46.47 |
| Nov 22, 2019 | 45.59 |
| Nov 21, 2019 | 45.29 |
| Nov 20, 2019 | 46.12 |
| Nov 19, 2019 | 46.47 |
| Nov 18, 2019 | 45.00 |
| Nov 15, 2019 | 45.71 |
| Nov 14, 2019 | 45.41 |
| Nov 13, 2019 | 45.35 |
| Nov 12, 2019 | 45.06 |
| Nov 11, 2019 | 44.47 |
| Nov 8, 2019 | 44.47 |
| Nov 7, 2019 | 46.82 |
| Nov 6, 2019 | 47.24 |
| Nov 5, 2019 | 47.53 |
| Nov 4, 2019 | 46.53 |
| Nov 1, 2019 | 45.29 |
| Oct 31, 2019 | 44.26 |
| Oct 30, 2019 | 44.41 |
| Oct 29, 2019 | 45.12 |
| Oct 28, 2019 | 45.12 |
| Oct 25, 2019 | 44.53 |
| Oct 24, 2019 | 43.76 |
| Oct 23, 2019 | 43.88 |
| Oct 22, 2019 | 44.00 |
| Oct 21, 2019 | 44.12 |
| Oct 18, 2019 | 43.35 |
| Oct 17, 2019 | 43.94 |
| Oct 16, 2019 | 43.76 |
| Oct 15, 2019 | 43.12 |
| Oct 14, 2019 | 42.76 |
| Oct 11, 2019 | 43.65 |
| Oct 10, 2019 | 43.24 |
| Oct 9, 2019 | 43.35 |
| Oct 8, 2019 | 44.56 |
| Oct 7, 2019 | 45.47 |
| Oct 4, 2019 | 45.12 |
| Oct 3, 2019 | 43.74 |
| Oct 2, 2019 | 45.41 |
| Oct 1, 2019 | 46.12 |
| Sep 30, 2019 | 47.09 |
| Sep 27, 2019 | 52.73 |
| Sep 26, 2019 | 54.53 |
| Sep 25, 2019 | 55.13 |
| Sep 24, 2019 | 54.67 |
| Sep 23, 2019 | 54.87 |
| Sep 20, 2019 | 54.00 |
| Sep 19, 2019 | 52.60 |
| Sep 18, 2019 | 51.33 |
| Sep 17, 2019 | 53.07 |
| Sep 16, 2019 | 52.40 |
| Sep 13, 2019 | 51.13 |
| Sep 12, 2019 | 53.80 |
| Sep 11, 2019 | 55.00 |
| Sep 10, 2019 | 54.73 |
| Sep 9, 2019 | 54.87 |
| Sep 6, 2019 | 55.07 |
| Sep 5, 2019 | 53.87 |
| Sep 4, 2019 | 52.53 |
| Sep 3, 2019 | 50.40 |
| Aug 30, 2019 | 47.87 |
| Aug 29, 2019 | 48.07 |
| Aug 28, 2019 | 47.73 |
| Aug 27, 2019 | 43.80 |
| Aug 26, 2019 | 44.07 |
| Aug 23, 2019 | 45.33 |
| Aug 22, 2019 | 46.07 |
| Aug 21, 2019 | 46.27 |
| Aug 20, 2019 | 45.53 |
| Aug 19, 2019 | 46.13 |
| Aug 16, 2019 | 47.13 |
| Aug 15, 2019 | 45.87 |
| Aug 14, 2019 | 46.47 |
| Aug 13, 2019 | 47.33 |
| Aug 12, 2019 | 46.73 |
| Aug 9, 2019 | 48.00 |
| Aug 8, 2019 | 48.27 |
| Aug 7, 2019 | 46.53 |
| Aug 6, 2019 | 46.40 |
| Aug 5, 2019 | 47.27 |
| Aug 2, 2019 | 49.13 |
| Aug 1, 2019 | 50.27 |
| Jul 31, 2019 | 51.60 |
| Jul 30, 2019 | 52.27 |
| Jul 29, 2019 | 52.73 |
| Jul 26, 2019 | 54.00 |
| Jul 25, 2019 | 53.07 |
| Jul 24, 2019 | 54.13 |
| Jul 23, 2019 | 52.87 |
| Jul 22, 2019 | 52.67 |
| Jul 19, 2019 | 52.40 |
| Jul 18, 2019 | 52.40 |
| Jul 17, 2019 | 52.67 |
| Jul 16, 2019 | 52.40 |
| Jul 15, 2019 | 54.07 |
| Jul 12, 2019 | 53.27 |
| Jul 11, 2019 | 53.60 |
| Jul 10, 2019 | 53.60 |
| Jul 9, 2019 | 52.53 |
| Jul 8, 2019 | 51.00 |
| Jul 5, 2019 | 53.20 |
| Jul 3, 2019 | 53.73 |
| Jul 2, 2019 | 53.07 |
| Jul 1, 2019 | 54.27 |
| Jun 28, 2019 | 67.83 |
| Jun 27, 2019 | 65.25 |
| Jun 26, 2019 | 65.08 |
| Jun 25, 2019 | 65.08 |
| Jun 24, 2019 | 68.08 |
| Jun 21, 2019 | 71.25 |
| Jun 20, 2019 | 74.08 |
| Jun 19, 2019 | 73.17 |
| Jun 18, 2019 | 71.92 |
| Jun 17, 2019 | 70.17 |
| Jun 14, 2019 | 68.58 |
| Jun 13, 2019 | 67.58 |
| Jun 12, 2019 | 67.00 |
| Jun 11, 2019 | 67.42 |
| Jun 10, 2019 | 67.08 |
| Jun 7, 2019 | 68.00 |
| Jun 6, 2019 | 67.08 |
| Jun 5, 2019 | 66.25 |
| Jun 4, 2019 | 64.00 |
| Jun 3, 2019 | 61.25 |
| May 31, 2019 | 65.67 |
| May 30, 2019 | 67.08 |
| May 29, 2019 | 68.58 |
| May 28, 2019 | 70.08 |
| May 24, 2019 | 69.08 |
| May 23, 2019 | 69.00 |
| May 22, 2019 | 70.58 |
| May 21, 2019 | 72.33 |
| May 20, 2019 | 69.58 |
| May 17, 2019 | 71.17 |
| May 16, 2019 | 73.33 |
| May 15, 2019 | 73.04 |
| May 14, 2019 | 71.83 |
| May 13, 2019 | 67.75 |
| May 10, 2019 | 68.33 |
| May 9, 2019 | 72.67 |
| May 8, 2019 | 84.50 |
| May 7, 2019 | 82.00 |
| May 6, 2019 | 84.42 |
| May 3, 2019 | 84.08 |
| May 2, 2019 | 81.92 |
| May 1, 2019 | 81.25 |
| Apr 30, 2019 | 83.25 |
| Apr 29, 2019 | 83.50 |
| Apr 26, 2019 | 81.67 |
| Apr 25, 2019 | 79.50 |
| Apr 24, 2019 | 82.50 |
| Apr 23, 2019 | 82.08 |
| Apr 22, 2019 | 79.75 |
| Apr 18, 2019 | 80.25 |
| Apr 17, 2019 | 82.25 |
| Apr 16, 2019 | 85.50 |
| Apr 15, 2019 | 85.08 |
| Apr 12, 2019 | 86.83 |
| Apr 11, 2019 | 86.58 |
| Apr 10, 2019 | 86.58 |
| Apr 9, 2019 | 86.25 |
| Apr 8, 2019 | 86.50 |
| Apr 5, 2019 | 86.33 |
| Apr 4, 2019 | 86.42 |
| Apr 3, 2019 | 89.08 |
| Apr 2, 2019 | 86.67 |
| Apr 1, 2019 | 86.25 |
| Mar 29, 2019 | 149.29 |
| Mar 28, 2019 | 148.71 |
| Mar 27, 2019 | 148.71 |
| Mar 26, 2019 | 152.71 |
| Mar 25, 2019 | 148.57 |
| Mar 22, 2019 | 153.43 |
| Mar 21, 2019 | 162.71 |
| Mar 20, 2019 | 159.43 |
| Mar 19, 2019 | 157.43 |
| Mar 18, 2019 | 160.86 |
| Mar 15, 2019 | 160.71 |
| Mar 14, 2019 | 158.43 |
| Mar 13, 2019 | 178.00 |
| Mar 12, 2019 | 177.71 |
| Mar 11, 2019 | 167.71 |
| Mar 8, 2019 | 165.14 |
| Mar 7, 2019 | 162.86 |
| Mar 6, 2019 | 169.71 |
| Mar 5, 2019 | 173.00 |
| Mar 4, 2019 | 174.29 |
| Mar 1, 2019 | 160.00 |
| Feb 28, 2019 | 162.00 |
| Feb 27, 2019 | 160.14 |
| Feb 26, 2019 | 161.00 |
| Feb 25, 2019 | 165.00 |
| Feb 22, 2019 | 163.29 |
| Feb 21, 2019 | 165.29 |
| Feb 20, 2019 | 163.00 |
| Feb 19, 2019 | 165.86 |
| Feb 15, 2019 | 160.57 |
| Feb 14, 2019 | 164.57 |
| Feb 13, 2019 | 164.43 |
| Feb 12, 2019 | 164.00 |
| Feb 11, 2019 | 167.00 |
| Feb 8, 2019 | 157.00 |
| Feb 7, 2019 | 106.29 |
| Feb 6, 2019 | 109.86 |
| Feb 5, 2019 | 110.00 |
| Feb 4, 2019 | 110.00 |
| Feb 1, 2019 | 100.14 |
| Jan 31, 2019 | 102.29 |
| Jan 30, 2019 | 104.43 |
| Jan 29, 2019 | 101.29 |
| Jan 28, 2019 | 101.57 |
| Jan 25, 2019 | 100.71 |
| Jan 24, 2019 | 96.71 |
| Jan 23, 2019 | 95.43 |
| Jan 22, 2019 | 96.14 |
| Jan 18, 2019 | 101.14 |
| Jan 17, 2019 | 102.57 |
| Jan 16, 2019 | 101.43 |
| Jan 15, 2019 | 92.43 |
| Jan 14, 2019 | 92.57 |
| Jan 11, 2019 | 94.71 |
| Jan 10, 2019 | 95.86 |
| Jan 9, 2019 | 96.14 |
| Jan 8, 2019 | 96.86 |
| Jan 7, 2019 | 97.14 |
| Jan 4, 2019 | 94.14 |
| Jan 3, 2019 | 90.14 |
| Jan 2, 2019 | 96.00 |
| Dec 31, 2018 | 93.86 |
| Dec 28, 2018 | -221.67 |
| Dec 27, 2018 | -223.67 |
| Dec 26, 2018 | -220.00 |
| Dec 24, 2018 | -181.67 |
| Dec 21, 2018 | -185.33 |
| Dec 20, 2018 | -195.00 |
| Dec 19, 2018 | -203.33 |
| Dec 18, 2018 | -216.00 |
| Dec 17, 2018 | -222.00 |
| Dec 14, 2018 | -235.67 |
| Dec 13, 2018 | -234.67 |
| Dec 12, 2018 | -236.00 |
| Dec 11, 2018 | -235.67 |
| Dec 10, 2018 | -237.67 |
| Dec 7, 2018 | -233.00 |
| Dec 6, 2018 | -234.00 |
| Dec 4, 2018 | -231.67 |
| Dec 3, 2018 | -251.33 |
| Nov 30, 2018 | -247.67 |
| Nov 29, 2018 | -247.67 |
| Nov 28, 2018 | -249.00 |
| Nov 27, 2018 | -234.67 |
| Nov 26, 2018 | -237.00 |
| Nov 23, 2018 | -232.00 |
| Nov 21, 2018 | -230.00 |
| Nov 20, 2018 | -222.67 |
| Nov 19, 2018 | -230.83 |
| Nov 16, 2018 | -258.67 |
| Nov 15, 2018 | -267.67 |
| Nov 14, 2018 | -258.67 |
| Nov 13, 2018 | -259.00 |
| Nov 12, 2018 | -263.00 |
| Nov 9, 2018 | -284.67 |
| Nov 8, 2018 | -268.67 |
| Nov 7, 2018 | -277.00 |
| Nov 6, 2018 | -267.00 |
| Nov 5, 2018 | -266.33 |
| Nov 2, 2018 | -263.67 |
| Nov 1, 2018 | -257.00 |
| Oct 31, 2018 | -249.00 |
| Oct 30, 2018 | -231.67 |
| Oct 29, 2018 | -221.33 |
| Oct 26, 2018 | -230.00 |
| Oct 25, 2018 | -242.00 |
| Oct 24, 2018 | -233.00 |
| Oct 23, 2018 | -253.33 |
| Oct 22, 2018 | -259.00 |
| Oct 19, 2018 | -255.00 |
| Oct 18, 2018 | -259.00 |
| Oct 17, 2018 | -269.00 |
| Oct 16, 2018 | -263.67 |
| Oct 15, 2018 | -246.00 |
| Oct 12, 2018 | -240.00 |
| Oct 11, 2018 | -227.00 |
| Oct 10, 2018 | -218.67 |
| Oct 9, 2018 | -258.00 |
| Oct 8, 2018 | -243.33 |
| Oct 5, 2018 | -260.00 |
| Oct 4, 2018 | -262.33 |
| Oct 3, 2018 | -262.00 |
| Oct 2, 2018 | -259.00 |
| Oct 1, 2018 | -276.67 |
| Sep 28, 2018 | -115.71 |
| Sep 27, 2018 | -117.14 |
| Sep 26, 2018 | -110.71 |
| Sep 25, 2018 | -109.29 |
| Sep 24, 2018 | -109.29 |
| Sep 21, 2018 | -105.71 |
| Sep 20, 2018 | -110.71 |
| Sep 19, 2018 | -105.71 |
| Sep 18, 2018 | -107.14 |
| Sep 17, 2018 | -108.57 |
| Sep 14, 2018 | -112.86 |
| Sep 13, 2018 | -107.86 |
| Sep 12, 2018 | -105.71 |
| Sep 11, 2018 | -115.00 |
| Sep 10, 2018 | -115.71 |
| Sep 7, 2018 | -125.00 |
| Sep 6, 2018 | -181.79 |
| Sep 5, 2018 | -186.43 |
| Sep 4, 2018 | -197.86 |
| Aug 31, 2018 | -204.29 |
| Aug 30, 2018 | -213.57 |
| Aug 29, 2018 | -217.86 |
| Aug 28, 2018 | -207.14 |
| Aug 27, 2018 | -200.00 |
| Aug 24, 2018 | -197.86 |
| Aug 23, 2018 | -197.86 |
| Aug 22, 2018 | -196.79 |
| Aug 21, 2018 | -196.43 |
| Aug 20, 2018 | -196.43 |
| Aug 17, 2018 | -205.71 |
| Aug 16, 2018 | -201.43 |
| Aug 15, 2018 | -200.00 |
| Aug 14, 2018 | -205.71 |
| Aug 13, 2018 | -202.14 |
| Aug 10, 2018 | -204.29 |
| Aug 9, 2018 | -204.29 |
| Aug 8, 2018 | -197.14 |
| Aug 7, 2018 | -197.14 |
| Aug 6, 2018 | -195.71 |
| Aug 3, 2018 | -190.00 |
| Aug 2, 2018 | -197.86 |
| Aug 1, 2018 | -190.71 |
| Jul 31, 2018 | -185.71 |
| Jul 30, 2018 | -188.57 |
| Jul 27, 2018 | -199.29 |
| Jul 26, 2018 | -216.43 |
| Jul 25, 2018 | -215.71 |
| Jul 24, 2018 | -211.43 |
| Jul 23, 2018 | -210.71 |
| Jul 20, 2018 | -198.57 |
| Jul 19, 2018 | -192.86 |
| Jul 18, 2018 | -188.57 |
| Jul 17, 2018 | -198.93 |
| Jul 16, 2018 | -179.29 |
| Jul 13, 2018 | -196.43 |
| Jul 12, 2018 | -209.29 |
| Jul 11, 2018 | -205.00 |
| Jul 10, 2018 | -204.64 |
| Jul 9, 2018 | -222.14 |
| Jul 6, 2018 | -256.43 |
| Jul 5, 2018 | -241.79 |
| Jul 3, 2018 | -238.57 |
| Jul 2, 2018 | -235.00 |
| Jun 29, 2018 | -302.00 |
| Jun 28, 2018 | -288.00 |
| Jun 27, 2018 | -286.00 |
| Jun 26, 2018 | -259.00 |
| Jun 25, 2018 | -251.00 |
| Jun 22, 2018 | -253.00 |
| Jun 21, 2018 | -254.00 |
| Jun 20, 2018 | -258.00 |
| Jun 19, 2018 | -248.00 |
| Jun 18, 2018 | -254.00 |
| Jun 15, 2018 | -256.00 |
| Jun 14, 2018 | -248.00 |
| Jun 13, 2018 | -262.00 |
| Jun 12, 2018 | -266.00 |
| Jun 11, 2018 | -254.00 |
| Jun 8, 2018 | -267.00 |
| Jun 7, 2018 | -267.00 |
| Jun 6, 2018 | -270.00 |
| Jun 5, 2018 | -262.00 |
| Jun 4, 2018 | -267.00 |
| Jun 1, 2018 | -259.00 |
| May 31, 2018 | -256.00 |
| May 30, 2018 | -247.00 |
| May 29, 2018 | -243.00 |
| May 25, 2018 | -243.00 |
| May 24, 2018 | -246.00 |
| May 23, 2018 | -228.00 |
| May 22, 2018 | -203.50 |
| May 21, 2018 | -210.50 |
| May 18, 2018 | -206.00 |
| May 17, 2018 | -216.00 |
| May 16, 2018 | -214.00 |
| May 15, 2018 | -210.00 |
| May 14, 2018 | -211.00 |
| May 11, 2018 | -210.00 |
| May 10, 2018 | -211.00 |
| May 9, 2018 | -198.00 |
| May 8, 2018 | -211.00 |
| May 7, 2018 | -183.00 |
| May 4, 2018 | -178.00 |
| May 3, 2018 | -180.00 |
| May 2, 2018 | -176.00 |
| May 1, 2018 | -178.00 |
| Apr 30, 2018 | -173.00 |
| Apr 27, 2018 | -170.00 |
| Apr 26, 2018 | -177.00 |
| Apr 25, 2018 | -171.00 |
| Apr 24, 2018 | -172.00 |
| Apr 23, 2018 | -183.00 |
| Apr 20, 2018 | -179.00 |
| Apr 19, 2018 | -180.00 |
| Apr 18, 2018 | -182.00 |
| Apr 17, 2018 | -184.00 |
| Apr 16, 2018 | -172.00 |
| Apr 13, 2018 | -170.00 |
| Apr 12, 2018 | -180.00 |
| Apr 11, 2018 | -174.00 |
| Apr 10, 2018 | -168.00 |
| Apr 9, 2018 | -164.00 |
| Apr 6, 2018 | -161.00 |
| Apr 5, 2018 | -163.00 |
| Apr 4, 2018 | -155.00 |
| Apr 3, 2018 | -156.00 |
| Apr 2, 2018 | -162.00 |
| Mar 29, 2018 | -56.79 |
| Mar 28, 2018 | -53.57 |
| Mar 27, 2018 | -56.79 |
| Mar 26, 2018 | -58.93 |
| Mar 23, 2018 | -52.86 |
| Mar 22, 2018 | -51.79 |
| Mar 21, 2018 | -53.93 |
| Mar 20, 2018 | -53.93 |
| Mar 19, 2018 | -50.71 |
| Mar 16, 2018 | -55.00 |
| Mar 15, 2018 | -54.64 |
| Mar 14, 2018 | -55.36 |
| Mar 13, 2018 | -55.71 |
| Mar 12, 2018 | -56.07 |
| Mar 9, 2018 | -55.71 |
| Mar 8, 2018 | -56.79 |
| Mar 7, 2018 | -56.79 |
| Mar 6, 2018 | -56.07 |
| Mar 5, 2018 | -56.79 |
| Mar 2, 2018 | -55.71 |
| Mar 1, 2018 | -53.93 |
| Feb 28, 2018 | -55.36 |
| Feb 27, 2018 | -56.79 |
| Feb 26, 2018 | -55.00 |
| Feb 23, 2018 | -55.71 |
| Feb 22, 2018 | -54.64 |
| Feb 21, 2018 | -53.93 |
| Feb 20, 2018 | -52.86 |
| Feb 16, 2018 | -53.57 |
| Feb 15, 2018 | -55.71 |
| Feb 14, 2018 | -51.43 |
| Feb 13, 2018 | -47.86 |
| Feb 12, 2018 | -42.14 |
| Feb 9, 2018 | -40.00 |
| Feb 8, 2018 | -37.14 |
| Feb 7, 2018 | -36.43 |
| Feb 6, 2018 | -37.50 |
| Feb 5, 2018 | -34.64 |
| Feb 2, 2018 | -36.79 |
| Feb 1, 2018 | -37.86 |
| Jan 31, 2018 | -36.07 |
| Jan 30, 2018 | -38.57 |
| Jan 29, 2018 | -40.36 |
| Jan 26, 2018 | -39.29 |
| Jan 25, 2018 | -40.71 |
| Jan 24, 2018 | -39.64 |
| Jan 23, 2018 | -42.14 |
| Jan 22, 2018 | -41.79 |
| Jan 19, 2018 | -42.14 |
| Jan 18, 2018 | -42.86 |
| Jan 17, 2018 | -40.71 |
| Jan 16, 2018 | -38.21 |
| Jan 12, 2018 | -40.71 |
| Jan 11, 2018 | -41.79 |
| Jan 10, 2018 | -37.86 |
| Jan 9, 2018 | -36.79 |
| Jan 8, 2018 | -36.79 |
| Jan 5, 2018 | -40.71 |
| Jan 4, 2018 | -39.64 |
| Jan 3, 2018 | -41.07 |
| Jan 2, 2018 | -38.93 |
| Dec 29, 2017 | -35.00 |
| Dec 28, 2017 | -34.00 |
| Dec 27, 2017 | -35.50 |
| Dec 26, 2017 | -34.67 |
| Dec 22, 2017 | -31.33 |
| Dec 21, 2017 | -33.00 |
| Dec 20, 2017 | -33.00 |
| Dec 19, 2017 | -32.67 |
| Dec 18, 2017 | -30.67 |
| Dec 15, 2017 | -31.33 |
| Dec 14, 2017 | -31.00 |
| Dec 13, 2017 | -31.00 |
| Dec 12, 2017 | -30.33 |
| Dec 11, 2017 | -29.33 |
| Dec 8, 2017 | -31.00 |
| Dec 7, 2017 | -31.00 |
| Dec 6, 2017 | -25.33 |
| Dec 5, 2017 | -24.33 |
| Dec 4, 2017 | -24.00 |
| Dec 1, 2017 | -23.67 |
| Nov 30, 2017 | -23.67 |
| Nov 29, 2017 | -23.33 |
| Nov 28, 2017 | -23.67 |
| Nov 27, 2017 | -24.00 |
| Nov 24, 2017 | -23.33 |
| Nov 22, 2017 | -23.33 |
| Nov 21, 2017 | -23.50 |
| Nov 20, 2017 | -23.00 |
| Nov 17, 2017 | -22.83 |
| Nov 16, 2017 | -22.83 |
| Nov 15, 2017 | -22.67 |
| Nov 14, 2017 | -22.67 |
| Nov 13, 2017 | -23.00 |
| Nov 10, 2017 | -22.00 |
| Nov 9, 2017 | -22.17 |
| Nov 8, 2017 | -21.00 |
| Nov 7, 2017 | -19.67 |
| Nov 6, 2017 | -20.33 |
| Nov 3, 2017 | -21.67 |
| Nov 2, 2017 | -22.00 |
| Nov 1, 2017 | -22.67 |
| Oct 31, 2017 | -22.00 |
| Oct 30, 2017 | -21.00 |
| Oct 27, 2017 | -20.33 |
| Oct 26, 2017 | -19.00 |
| Oct 25, 2017 | -19.00 |
| Oct 24, 2017 | -19.67 |
| Oct 23, 2017 | -19.67 |
| Oct 20, 2017 | -20.00 |
| Oct 19, 2017 | -21.00 |
| Oct 18, 2017 | -20.00 |
| Oct 17, 2017 | -20.33 |
| Oct 16, 2017 | -20.33 |
| Oct 13, 2017 | -22.67 |
| Oct 12, 2017 | -22.67 |
| Oct 11, 2017 | -23.00 |
| Oct 10, 2017 | -23.00 |
| Oct 9, 2017 | -23.00 |
| Oct 6, 2017 | -23.33 |
| Oct 5, 2017 | -21.67 |
| Oct 4, 2017 | -21.33 |
| Oct 3, 2017 | -20.33 |
| Oct 2, 2017 | -18.67 |
| Sep 29, 2017 | -12.27 |
| Sep 28, 2017 | -11.82 |
| Sep 27, 2017 | -12.05 |
| Sep 26, 2017 | -11.14 |
| Sep 25, 2017 | -11.14 |
| Sep 22, 2017 | -11.36 |
| Sep 21, 2017 | -11.14 |
| Sep 20, 2017 | -11.36 |
| Sep 19, 2017 | -11.36 |
| Sep 18, 2017 | -11.59 |
| Sep 15, 2017 | -11.36 |
| Sep 14, 2017 | -11.59 |
| Sep 13, 2017 | -10.91 |
| Sep 12, 2017 | -9.55 |
| Sep 11, 2017 | -9.55 |
| Sep 8, 2017 | -9.55 |
| Sep 7, 2017 | -10.23 |
| Sep 6, 2017 | -7.95 |
| Sep 5, 2017 | -8.41 |
| Sep 1, 2017 | -7.95 |
| Aug 31, 2017 | -7.73 |
| Aug 30, 2017 | -7.95 |
| Aug 29, 2017 | -7.95 |
| Aug 28, 2017 | -7.73 |
| Aug 25, 2017 | -7.95 |
| Aug 24, 2017 | -8.41 |
| Aug 23, 2017 | -8.41 |
| Aug 22, 2017 | -8.18 |
| Aug 21, 2017 | -8.18 |
| Aug 18, 2017 | -8.18 |
| Aug 17, 2017 | -7.27 |
| Aug 16, 2017 | -7.50 |
| Aug 15, 2017 | -7.50 |
| Aug 14, 2017 | -7.50 |
| Aug 11, 2017 | -7.05 |
| Aug 10, 2017 | -7.27 |
| Aug 9, 2017 | -7.73 |
| Aug 8, 2017 | -7.95 |
| Aug 7, 2017 | -7.73 |
| Aug 4, 2017 | -7.73 |
| Aug 3, 2017 | -7.73 |
| Aug 2, 2017 | -8.18 |
| Aug 1, 2017 | -8.41 |
| Jul 31, 2017 | -8.41 |
| Jul 28, 2017 | -8.64 |
| Jul 27, 2017 | -8.18 |
| Jul 26, 2017 | -8.41 |
| Jul 25, 2017 | -8.18 |
| Jul 24, 2017 | -8.18 |
| Jul 21, 2017 | -8.41 |
| Jul 20, 2017 | -8.18 |
| Jul 19, 2017 | -8.41 |
| Jul 18, 2017 | -8.18 |
| Jul 17, 2017 | -8.18 |
| Jul 14, 2017 | -7.50 |
| Jul 13, 2017 | -8.41 |
| Jul 12, 2017 | -8.18 |
| Jul 11, 2017 | -8.41 |
| Jul 10, 2017 | -8.18 |
| Jul 7, 2017 | -8.86 |
| Jul 6, 2017 | -8.86 |
| Jul 5, 2017 | -7.95 |
| Jul 3, 2017 | -7.73 |
| Jun 30, 2017 | -7.50 |
| Jun 29, 2017 | -10.00 |
| Jun 28, 2017 | -10.00 |
| Jun 27, 2017 | -10.00 |
| Jun 26, 2017 | -9.71 |
| Jun 23, 2017 | -9.71 |
| Jun 22, 2017 | -8.82 |
| Jun 21, 2017 | -9.12 |
| Jun 20, 2017 | -8.82 |
| Jun 19, 2017 | -9.12 |
| Jun 16, 2017 | -9.12 |
| Jun 15, 2017 | -9.12 |
| Jun 14, 2017 | -9.12 |
| Jun 13, 2017 | -9.12 |
| Jun 12, 2017 | -9.12 |
| Jun 9, 2017 | -9.12 |
| Jun 8, 2017 | -8.82 |
| Jun 7, 2017 | -9.12 |
| Jun 6, 2017 | -9.12 |
| Jun 5, 2017 | -8.82 |
| Jun 2, 2017 | -8.97 |
| Jun 1, 2017 | -8.82 |
| May 31, 2017 | -9.12 |
| May 30, 2017 | -9.12 |
| May 26, 2017 | -9.12 |
| May 25, 2017 | -9.12 |
| May 24, 2017 | -9.12 |
| May 23, 2017 | -9.12 |
| May 22, 2017 | -9.41 |
| May 19, 2017 | -9.41 |
| May 18, 2017 | -8.82 |
| May 17, 2017 | -8.82 |
| May 16, 2017 | -9.12 |
| May 15, 2017 | -9.41 |
| May 12, 2017 | -9.41 |
| May 11, 2017 | -10.00 |
| May 10, 2017 | -10.00 |
| May 9, 2017 | -10.00 |
| May 8, 2017 | -10.29 |
| May 5, 2017 | -10.29 |
| May 4, 2017 | -10.29 |
| May 3, 2017 | -11.18 |
| May 2, 2017 | -9.71 |
| May 1, 2017 | -9.12 |
| Apr 28, 2017 | -8.82 |
| Apr 27, 2017 | -8.82 |
| Apr 26, 2017 | -8.82 |
| Apr 25, 2017 | -9.12 |
| Apr 24, 2017 | -9.41 |
| Apr 21, 2017 | -8.82 |
| Apr 20, 2017 | -8.53 |
| Apr 19, 2017 | -8.53 |
| Apr 18, 2017 | -8.24 |
| Apr 17, 2017 | -8.53 |
| Apr 13, 2017 | -7.94 |
| Apr 12, 2017 | -8.24 |
| Apr 11, 2017 | -8.82 |
| Apr 10, 2017 | -8.82 |
| Apr 7, 2017 | -9.71 |
| Apr 6, 2017 | -9.12 |
| Apr 5, 2017 | -7.65 |
| Apr 4, 2017 | -7.94 |
| Apr 3, 2017 | -8.53 |
| Mar 31, 2017 | -8.53 |
| Mar 30, 2017 | -7.63 |
| Mar 29, 2017 | -8.16 |
| Mar 28, 2017 | -7.89 |
| Mar 27, 2017 | -8.16 |
| Mar 24, 2017 | -8.68 |
| Mar 23, 2017 | -8.68 |
| Mar 22, 2017 | -9.47 |
| Mar 21, 2017 | -9.47 |
| Mar 20, 2017 | -9.47 |
| Mar 17, 2017 | -9.47 |
| Mar 16, 2017 | -9.74 |
| Mar 15, 2017 | -9.47 |
| Mar 14, 2017 | -9.74 |
| Mar 13, 2017 | -10.00 |
| Mar 10, 2017 | -9.74 |
| Mar 9, 2017 | -10.00 |
| Mar 8, 2017 | -9.74 |
| Mar 7, 2017 | -9.74 |
| Mar 6, 2017 | -10.00 |
| Mar 3, 2017 | -9.47 |
| Mar 2, 2017 | -9.74 |
| Mar 1, 2017 | -9.74 |
| Feb 28, 2017 | -9.47 |
| Feb 27, 2017 | -10.00 |
| Feb 24, 2017 | -9.47 |
| Feb 23, 2017 | -10.00 |
| Feb 22, 2017 | -10.26 |
| Feb 21, 2017 | -10.79 |
| Feb 17, 2017 | -11.05 |
| Feb 16, 2017 | -10.53 |
| Feb 15, 2017 | -11.05 |
| Feb 14, 2017 | -10.79 |
| Feb 13, 2017 | -10.79 |
| Feb 10, 2017 | -10.79 |
| Feb 9, 2017 | -10.79 |
| Feb 8, 2017 | -11.05 |
| Feb 7, 2017 | -11.58 |
| Feb 6, 2017 | -11.58 |
| Feb 3, 2017 | -11.05 |
| Feb 2, 2017 | -11.84 |
| Feb 1, 2017 | -11.84 |
| Jan 31, 2017 | -12.11 |
| Jan 30, 2017 | -11.84 |
| Jan 27, 2017 | -11.84 |
| Jan 26, 2017 | -11.84 |
| Jan 25, 2017 | -11.32 |
| Jan 24, 2017 | -11.84 |
| Jan 23, 2017 | -11.58 |
| Jan 20, 2017 | -12.11 |
| Jan 19, 2017 | -11.58 |
| Jan 18, 2017 | -11.84 |
| Jan 17, 2017 | -11.32 |
| Jan 13, 2017 | -11.05 |
| Jan 12, 2017 | -10.79 |
| Jan 11, 2017 | -10.53 |
| Jan 10, 2017 | -10.53 |
| Jan 9, 2017 | -10.53 |
| Jan 6, 2017 | -10.79 |
| Jan 5, 2017 | -10.79 |
| Jan 4, 2017 | -10.79 |
| Jan 3, 2017 | -10.79 |
| Dec 30, 2016 | -10.50 |
| Dec 29, 2016 | -10.50 |
| Dec 28, 2016 | -10.50 |
| Dec 27, 2016 | -11.00 |
| Dec 23, 2016 | -10.75 |
| Dec 22, 2016 | -10.50 |
| Dec 21, 2016 | -10.25 |
| Dec 20, 2016 | -9.88 |
| Dec 19, 2016 | -10.07 |
| Dec 16, 2016 | -10.75 |
| Dec 15, 2016 | -10.50 |
| Dec 14, 2016 | -10.50 |
| Dec 13, 2016 | -10.50 |
| Dec 12, 2016 | -11.00 |
| Dec 9, 2016 | -11.00 |
| Dec 8, 2016 | -10.75 |
| Dec 7, 2016 | -10.75 |
| Dec 6, 2016 | -10.50 |
| Dec 5, 2016 | -10.50 |
| Dec 2, 2016 | -10.75 |
| Dec 1, 2016 | -11.25 |
| Nov 30, 2016 | -11.75 |
| Nov 29, 2016 | -11.75 |
| Nov 28, 2016 | -11.50 |
| Nov 25, 2016 | -11.75 |
| Nov 23, 2016 | -11.50 |
| Nov 22, 2016 | -11.50 |
| Nov 21, 2016 | -11.50 |
| Nov 18, 2016 | -11.50 |
| Nov 17, 2016 | -12.50 |
| Nov 16, 2016 | -12.50 |
| Nov 15, 2016 | -12.75 |
| Nov 14, 2016 | -12.25 |
| Nov 11, 2016 | -12.75 |
| Nov 10, 2016 | -13.50 |
| Nov 9, 2016 | -14.00 |
| Nov 8, 2016 | -14.00 |
| Nov 7, 2016 | -13.75 |
| Nov 4, 2016 | -14.00 |
| Nov 3, 2016 | -13.75 |
| Nov 2, 2016 | -13.75 |
| Nov 1, 2016 | -14.50 |
| Oct 31, 2016 | -14.25 |
| Oct 28, 2016 | -14.38 |
| Oct 27, 2016 | -14.25 |
| Oct 26, 2016 | -14.25 |
| Oct 25, 2016 | -14.75 |
| Oct 24, 2016 | -15.50 |
| Oct 21, 2016 | -15.00 |
| Oct 20, 2016 | -14.50 |
| Oct 19, 2016 | -14.50 |
| Oct 18, 2016 | -14.00 |
| Oct 17, 2016 | -14.50 |
| Oct 14, 2016 | -14.55 |
| Oct 13, 2016 | -14.65 |
| Oct 12, 2016 | -14.60 |
| Oct 11, 2016 | -15.20 |
| Oct 10, 2016 | -15.20 |
| Oct 7, 2016 | -15.40 |
| Oct 6, 2016 | -15.80 |
| Oct 5, 2016 | -15.90 |
| Oct 4, 2016 | -15.80 |
| Oct 3, 2016 | -15.75 |
| Sep 30, 2016 | -15.45 |
| Sep 29, 2016 | -12.85 |
| Sep 28, 2016 | -12.91 |
| Sep 27, 2016 | -12.70 |
| Sep 26, 2016 | -13.04 |
| Sep 23, 2016 | -12.74 |
| Sep 22, 2016 | -12.48 |
| Sep 21, 2016 | -12.65 |
| Sep 20, 2016 | -12.46 |
| Sep 19, 2016 | -13.00 |
| Sep 16, 2016 | -13.91 |
| Sep 15, 2016 | -11.96 |
| Sep 14, 2016 | -11.57 |
| Sep 13, 2016 | -11.78 |
| Sep 12, 2016 | -12.13 |
| Sep 9, 2016 | -12.70 |
| Sep 8, 2016 | -13.48 |
| Sep 7, 2016 | -13.22 |
| Sep 6, 2016 | -13.83 |
| Sep 2, 2016 | -13.78 |
| Sep 1, 2016 | -14.26 |
| Aug 31, 2016 | -13.78 |
| Aug 30, 2016 | -14.57 |
| Aug 29, 2016 | -13.65 |
| Aug 26, 2016 | -13.89 |
| Aug 25, 2016 | -14.70 |
| Aug 24, 2016 | -14.00 |
| Aug 23, 2016 | -14.04 |
| Aug 22, 2016 | -14.09 |
| Aug 19, 2016 | -13.78 |
| Aug 18, 2016 | -14.04 |
| Aug 17, 2016 | -14.00 |
| Aug 16, 2016 | -14.30 |
| Aug 15, 2016 | -14.43 |
| Aug 12, 2016 | -13.00 |
| Aug 11, 2016 | -12.52 |
| Aug 10, 2016 | -11.39 |
| Aug 9, 2016 | -11.72 |
| Aug 8, 2016 | -11.50 |
| Aug 5, 2016 | -11.48 |
| Aug 4, 2016 | -11.04 |
| Aug 3, 2016 | -10.96 |
| Aug 2, 2016 | -11.00 |
| Aug 1, 2016 | -10.91 |
| Jul 29, 2016 | -10.78 |
| Jul 28, 2016 | -11.04 |
| Jul 27, 2016 | -10.00 |
| Jul 26, 2016 | -10.00 |
| Jul 25, 2016 | -9.52 |
| Jul 22, 2016 | -10.17 |
| Jul 21, 2016 | -9.96 |
| Jul 20, 2016 | -10.00 |
| Jul 19, 2016 | -10.39 |
| Jul 18, 2016 | -9.26 |
| Jul 15, 2016 | -10.61 |
| Jul 14, 2016 | -10.74 |
| Jul 13, 2016 | -11.09 |
| Jul 12, 2016 | -11.48 |
| Jul 11, 2016 | -10.78 |
| Jul 8, 2016 | -12.09 |
| Jul 7, 2016 | -11.87 |
| Jul 6, 2016 | -11.91 |
| Jul 5, 2016 | -12.30 |
| Jul 1, 2016 | -12.52 |
| Jun 30, 2016 | -12.26 |
| Jun 29, 2016 | -7.08 |
| Jun 28, 2016 | -8.21 |
| Jun 27, 2016 | -7.64 |
| Jun 24, 2016 | -7.64 |
| Jun 23, 2016 | -8.08 |
| Jun 22, 2016 | -8.18 |
| Jun 21, 2016 | -7.78 |
| Jun 20, 2016 | -7.97 |
| Jun 17, 2016 | -7.26 |
| Jun 16, 2016 | -7.85 |
| Jun 15, 2016 | -7.85 |
| Jun 14, 2016 | -8.90 |
| Jun 13, 2016 | -8.49 |
| Jun 10, 2016 | -8.69 |
| Jun 9, 2016 | -8.79 |
| Jun 8, 2016 | -8.87 |
| Jun 7, 2016 | -9.15 |
| Jun 6, 2016 | -8.62 |
| Jun 3, 2016 | -8.08 |
| Jun 2, 2016 | -7.90 |
| Jun 1, 2016 | -7.90 |
| May 31, 2016 | -8.21 |
| May 27, 2016 | -8.23 |
| May 26, 2016 | -7.95 |
| May 25, 2016 | -7.62 |
| May 24, 2016 | -7.64 |
| May 23, 2016 | -7.69 |
| May 20, 2016 | -7.82 |
| May 19, 2016 | -7.82 |
| May 18, 2016 | -8.28 |
| May 17, 2016 | -8.23 |
| May 16, 2016 | -8.08 |
| May 13, 2016 | -8.41 |
| May 12, 2016 | -8.26 |
| May 11, 2016 | -8.64 |
| May 10, 2016 | -8.68 |
| May 9, 2016 | -8.74 |
| May 6, 2016 | -8.97 |
| May 5, 2016 | -9.44 |
| May 4, 2016 | -10.00 |
| May 3, 2016 | -9.62 |
| May 2, 2016 | -9.72 |
| Apr 29, 2016 | -9.54 |
| Apr 28, 2016 | -9.72 |
| Apr 27, 2016 | -9.49 |
| Apr 26, 2016 | -9.67 |
| Apr 25, 2016 | -9.69 |
| Apr 22, 2016 | -9.51 |
| Apr 21, 2016 | -9.85 |
| Apr 20, 2016 | -9.67 |
| Apr 19, 2016 | -9.49 |
| Apr 18, 2016 | -9.69 |
| Apr 15, 2016 | -9.67 |
| Apr 14, 2016 | -9.67 |
| Apr 13, 2016 | -9.67 |
| Apr 12, 2016 | -9.69 |
| Apr 11, 2016 | -9.64 |
| Apr 8, 2016 | -9.67 |
| Apr 7, 2016 | -9.74 |
| Apr 6, 2016 | -9.74 |
| Apr 5, 2016 | -9.54 |
| Apr 4, 2016 | -9.77 |
| Apr 1, 2016 | -9.62 |
| Mar 31, 2016 | -9.10 |
| Mar 30, 2016 | -10.22 |
| Mar 29, 2016 | -10.24 |
| Mar 28, 2016 | -10.38 |
| Mar 24, 2016 | -10.30 |
| Mar 23, 2016 | -10.32 |
| Mar 22, 2016 | -10.32 |
| Mar 21, 2016 | -10.43 |
| Mar 18, 2016 | -10.57 |
| Mar 17, 2016 | -10.35 |
| Mar 16, 2016 | -9.84 |
| Mar 15, 2016 | -9.46 |
| Mar 14, 2016 | -9.38 |
| Mar 11, 2016 | -9.59 |
| Mar 10, 2016 | -9.68 |
| Mar 9, 2016 | -9.41 |
| Mar 8, 2016 | -9.62 |
| Mar 7, 2016 | -9.59 |
| Mar 4, 2016 | -10.41 |
| Mar 3, 2016 | -10.38 |
| Mar 2, 2016 | -10.70 |
| Mar 1, 2016 | -10.59 |
| Feb 29, 2016 | -10.11 |
| Feb 26, 2016 | -10.35 |
| Feb 25, 2016 | -10.81 |
| Feb 24, 2016 | -10.03 |
| Feb 23, 2016 | -10.11 |
| Feb 22, 2016 | -9.95 |
| Feb 19, 2016 | -10.78 |
| Feb 18, 2016 | -10.96 |
| Feb 17, 2016 | -11.11 |
| Feb 16, 2016 | -10.95 |
| Feb 12, 2016 | -10.35 |
| Feb 11, 2016 | -10.30 |
| Feb 10, 2016 | -10.49 |
| Feb 9, 2016 | -10.35 |
| Feb 8, 2016 | -9.78 |
| Feb 5, 2016 | -10.43 |
| Feb 4, 2016 | -10.41 |
| Feb 3, 2016 | -10.54 |
| Feb 2, 2016 | -9.78 |
| Feb 1, 2016 | -9.92 |
| Jan 29, 2016 | -10.11 |
| Jan 28, 2016 | -10.49 |
| Jan 27, 2016 | -10.59 |
| Jan 26, 2016 | -10.46 |
| Jan 25, 2016 | -10.65 |
| Jan 22, 2016 | -10.81 |
| Jan 21, 2016 | -10.27 |
| Jan 20, 2016 | -9.46 |
| Jan 19, 2016 | -9.65 |
| Jan 15, 2016 | -9.57 |
| Jan 14, 2016 | -10.32 |
| Jan 13, 2016 | -10.38 |
| Jan 12, 2016 | -10.41 |
| Jan 11, 2016 | -10.62 |
| Jan 8, 2016 | -10.35 |
| Jan 7, 2016 | -10.32 |
| Jan 6, 2016 | -10.54 |
| Jan 5, 2016 | -10.43 |
| Jan 4, 2016 | -10.97 |
| Dec 31, 2015 | -11.51 |
| Dec 30, 2015 | -8.33 |
| Dec 29, 2015 | -8.92 |
| Dec 28, 2015 | -8.77 |
| Dec 24, 2015 | -8.85 |
| Dec 23, 2015 | -9.00 |
| Dec 22, 2015 | -8.83 |
| Dec 21, 2015 | -8.77 |
| Dec 18, 2015 | -9.12 |
| Dec 17, 2015 | -8.75 |
| Dec 16, 2015 | -9.40 |
| Dec 15, 2015 | -9.42 |
| Dec 14, 2015 | -9.23 |
| Dec 11, 2015 | -8.60 |
| Dec 10, 2015 | -9.44 |
| Dec 9, 2015 | -9.44 |
| Dec 8, 2015 | -9.33 |
| Dec 7, 2015 | -8.62 |
| Dec 4, 2015 | -8.37 |
| Dec 3, 2015 | -8.56 |
| Dec 2, 2015 | -8.54 |
| Dec 1, 2015 | -8.56 |
| Nov 30, 2015 | -8.85 |
| Nov 27, 2015 | -8.54 |
| Nov 25, 2015 | -7.98 |
| Nov 24, 2015 | -7.77 |
| Nov 23, 2015 | -7.40 |
| Nov 20, 2015 | -7.44 |
| Nov 19, 2015 | -7.83 |
| Nov 18, 2015 | -8.31 |
| Nov 17, 2015 | -8.73 |
| Nov 16, 2015 | -8.70 |
| Nov 13, 2015 | -8.50 |
| Nov 12, 2015 | -8.58 |
| Nov 11, 2015 | -9.02 |
| Nov 10, 2015 | -9.08 |
| Nov 9, 2015 | -8.75 |
| Nov 6, 2015 | -8.34 |
| Nov 5, 2015 | -8.23 |
| Nov 4, 2015 | -8.27 |
| Nov 3, 2015 | -8.56 |
| Nov 2, 2015 | -8.75 |
| Oct 30, 2015 | -8.81 |
| Oct 29, 2015 | -8.56 |
| Oct 28, 2015 | -8.52 |
| Oct 27, 2015 | -8.42 |
| Oct 26, 2015 | -8.75 |
| Oct 23, 2015 | -8.77 |
| Oct 22, 2015 | -8.73 |
| Oct 21, 2015 | -8.77 |
| Oct 20, 2015 | -8.60 |
| Oct 19, 2015 | -8.44 |
| Oct 16, 2015 | -8.19 |
| Oct 15, 2015 | -8.29 |
| Oct 14, 2015 | -8.00 |
| Oct 13, 2015 | -8.10 |
| Oct 12, 2015 | -7.81 |
| Oct 9, 2015 | -7.69 |
| Oct 8, 2015 | -7.73 |
| Oct 7, 2015 | -8.02 |
| Oct 6, 2015 | -7.71 |
| Oct 5, 2015 | -7.62 |
| Oct 2, 2015 | -7.52 |
| Oct 1, 2015 | -7.50 |
| Sep 30, 2015 | -7.63 |
| Sep 29, 2015 | -8.78 |
| Sep 28, 2015 | -8.43 |
| Sep 25, 2015 | -8.67 |
| Sep 24, 2015 | -8.37 |
| Sep 23, 2015 | -8.46 |
| Sep 22, 2015 | -8.50 |
| Sep 21, 2015 | -8.54 |
| Sep 18, 2015 | -8.28 |
| Sep 17, 2015 | -8.46 |
| Sep 16, 2015 | -8.33 |
| Sep 15, 2015 | -7.98 |
| Sep 14, 2015 | -8.57 |
| Sep 11, 2015 | -8.09 |
| Sep 10, 2015 | -8.67 |
| Sep 9, 2015 | -8.85 |
| Sep 8, 2015 | -8.78 |
| Sep 4, 2015 | -7.98 |
| Sep 3, 2015 | -7.87 |
| Sep 2, 2015 | -7.96 |
| Sep 1, 2015 | -8.11 |
| Aug 31, 2015 | -7.85 |
| Aug 28, 2015 | -7.91 |
| Aug 27, 2015 | -7.61 |
| Aug 26, 2015 | -7.09 |
| Aug 25, 2015 | -7.04 |
| Aug 24, 2015 | -7.15 |
| Aug 21, 2015 | -7.54 |
| Aug 20, 2015 | -7.63 |
| Aug 19, 2015 | -7.85 |
| Aug 18, 2015 | -7.61 |
| Aug 17, 2015 | -7.57 |
| Aug 14, 2015 | -7.72 |
| Aug 13, 2015 | -7.39 |
| Aug 12, 2015 | -7.63 |
| Aug 11, 2015 | -7.80 |
| Aug 10, 2015 | -7.89 |
| Aug 7, 2015 | -7.65 |
| Aug 6, 2015 | -8.33 |
| Aug 5, 2015 | -8.20 |
| Aug 4, 2015 | -8.35 |
| Aug 3, 2015 | -9.78 |
| Jul 31, 2015 | -9.70 |
| Jul 30, 2015 | -9.83 |
| Jul 29, 2015 | -9.76 |
| Jul 28, 2015 | -9.85 |
| Jul 27, 2015 | -9.93 |
| Jul 24, 2015 | -9.89 |
| Jul 23, 2015 | -10.13 |
| Jul 22, 2015 | -10.17 |
| Jul 21, 2015 | -10.22 |
| Jul 20, 2015 | -10.22 |
| Jul 17, 2015 | -10.41 |
| Jul 16, 2015 | -10.89 |
| Jul 15, 2015 | -10.89 |
| Jul 14, 2015 | -10.80 |
| Jul 13, 2015 | -10.89 |
| Jul 10, 2015 | -10.89 |
| Jul 9, 2015 | -10.57 |
| Jul 8, 2015 | -10.70 |
| Jul 7, 2015 | -10.78 |
| Jul 6, 2015 | -10.65 |
| Jul 2, 2015 | -10.80 |
| Jul 1, 2015 | -10.76 |
| Jun 30, 2015 | -10.89 |
| Jun 29, 2015 | -12.67 |
| Jun 26, 2015 | -12.95 |
| Jun 25, 2015 | -12.62 |
| Jun 24, 2015 | -12.82 |
| Jun 23, 2015 | -12.79 |
| Jun 22, 2015 | -12.79 |
| Jun 19, 2015 | -13.15 |
| Jun 18, 2015 | -12.49 |
| Jun 17, 2015 | -12.13 |
| Jun 16, 2015 | -11.97 |
| Jun 15, 2015 | -11.71 |
| Jun 12, 2015 | -11.90 |
| Jun 11, 2015 | -11.82 |
| Jun 10, 2015 | -11.79 |
| Jun 9, 2015 | -11.72 |
| Jun 8, 2015 | -12.08 |
| Jun 5, 2015 | -12.10 |
| Jun 4, 2015 | -12.08 |
| Jun 3, 2015 | -12.49 |
| Jun 2, 2015 | -12.69 |
| Jun 1, 2015 | -12.87 |
| May 29, 2015 | -11.67 |
| May 28, 2015 | -11.44 |
| May 27, 2015 | -10.77 |
| May 26, 2015 | -10.21 |
| May 22, 2015 | -10.08 |
| May 21, 2015 | -9.77 |
| May 20, 2015 | -9.08 |
| May 19, 2015 | -9.49 |
| May 18, 2015 | -9.53 |
| May 15, 2015 | -9.59 |
| May 14, 2015 | -9.31 |
| May 13, 2015 | -8.31 |
| May 12, 2015 | -7.90 |
| May 11, 2015 | -7.87 |
| May 8, 2015 | -7.79 |
| May 7, 2015 | -7.97 |
| May 6, 2015 | -8.21 |
| May 5, 2015 | -7.92 |
| May 4, 2015 | -8.03 |
| May 1, 2015 | -8.28 |
| Apr 30, 2015 | -8.38 |
| Apr 29, 2015 | -8.44 |
| Apr 28, 2015 | -8.72 |
| Apr 27, 2015 | -8.69 |
| Apr 24, 2015 | -8.59 |
| Apr 23, 2015 | -8.49 |
| Apr 22, 2015 | -8.59 |
| Apr 21, 2015 | -8.72 |
| Apr 20, 2015 | -8.72 |
| Apr 17, 2015 | -8.79 |
| Apr 16, 2015 | -8.92 |
| Apr 15, 2015 | -9.05 |
| Apr 14, 2015 | -8.85 |
| Apr 13, 2015 | -8.97 |
| Apr 10, 2015 | -9.08 |
| Apr 9, 2015 | -9.08 |
| Apr 8, 2015 | -9.10 |
| Apr 7, 2015 | -8.87 |
| Apr 6, 2015 | -8.56 |
| Apr 2, 2015 | -8.72 |
| Apr 1, 2015 | -8.36 |
| Mar 31, 2015 | -8.46 |
| Mar 30, 2015 | -9.41 |
| Mar 27, 2015 | -9.44 |
| Mar 26, 2015 | -9.18 |
| Mar 25, 2015 | -9.06 |
| Mar 24, 2015 | -9.06 |
| Mar 23, 2015 | -9.21 |
| Mar 20, 2015 | -9.26 |
| Mar 19, 2015 | -9.65 |
| Mar 18, 2015 | -9.41 |
| Mar 17, 2015 | -9.38 |
| Mar 16, 2015 | -9.44 |
| Mar 13, 2015 | -9.71 |
| Mar 12, 2015 | -9.65 |
| Mar 11, 2015 | -9.53 |
| Mar 10, 2015 | -9.28 |
| Mar 9, 2015 | -9.56 |
| Mar 6, 2015 | -9.44 |
| Mar 5, 2015 | -9.76 |
| Mar 4, 2015 | -9.74 |
| Mar 3, 2015 | -9.68 |
| Mar 2, 2015 | -9.47 |
| Feb 27, 2015 | -10.24 |
| Feb 26, 2015 | -10.85 |
| Feb 25, 2015 | -10.82 |
| Feb 24, 2015 | -10.69 |
| Feb 23, 2015 | -10.35 |
| Feb 20, 2015 | -10.60 |
| Feb 19, 2015 | -10.81 |
| Feb 18, 2015 | -10.71 |
| Feb 17, 2015 | -10.88 |
| Feb 13, 2015 | -11.12 |
| Feb 12, 2015 | -10.88 |
| Feb 11, 2015 | -11.21 |
| Feb 10, 2015 | -11.24 |
| Feb 9, 2015 | -11.18 |
| Feb 6, 2015 | -11.03 |
| Feb 5, 2015 | -13.68 |
| Feb 4, 2015 | -14.44 |
| Feb 3, 2015 | -14.79 |
| Feb 2, 2015 | -14.82 |
| Jan 30, 2015 | -14.93 |
| Jan 29, 2015 | -15.47 |
| Jan 28, 2015 | -14.94 |
| Jan 27, 2015 | -14.96 |
| Jan 26, 2015 | -14.85 |
| Jan 23, 2015 | -14.97 |
| Jan 22, 2015 | -14.97 |
| Jan 21, 2015 | -15.06 |
| Jan 20, 2015 | -15.06 |
| Jan 16, 2015 | -14.79 |
| Jan 15, 2015 | -14.59 |
| Jan 14, 2015 | -15.24 |
| Jan 13, 2015 | -14.97 |
| Jan 12, 2015 | -15.03 |
| Jan 9, 2015 | -14.76 |
| Jan 8, 2015 | -15.12 |
| Jan 7, 2015 | -14.71 |
| Jan 6, 2015 | -14.65 |
| Jan 5, 2015 | -14.85 |
| Jan 2, 2015 | -15.06 |
| Dec 31, 2014 | -15.24 |
| Dec 30, 2014 | -26.89 |
| Dec 29, 2014 | -26.68 |
| Dec 26, 2014 | -26.37 |
| Dec 24, 2014 | -26.95 |
| Dec 23, 2014 | -26.68 |
| Dec 22, 2014 | -27.32 |
| Dec 19, 2014 | -26.11 |
| Dec 18, 2014 | -27.74 |
| Dec 17, 2014 | -27.32 |
| Dec 16, 2014 | -26.05 |
| Dec 15, 2014 | -26.58 |
| Dec 12, 2014 | -26.79 |
| Dec 11, 2014 | -27.11 |
| Dec 10, 2014 | -26.79 |
| Dec 9, 2014 | -27.00 |
| Dec 8, 2014 | -26.89 |
| Dec 5, 2014 | -26.68 |
| Dec 4, 2014 | -27.16 |
| Dec 3, 2014 | -27.74 |
| Dec 2, 2014 | -25.95 |
| Dec 1, 2014 | -26.47 |
| Nov 28, 2014 | -27.05 |
| Nov 26, 2014 | -27.89 |
| Nov 25, 2014 | -26.16 |
| Nov 24, 2014 | -26.37 |
| Nov 21, 2014 | -26.42 |
| Nov 20, 2014 | -26.32 |
| Nov 19, 2014 | -26.42 |
| Nov 18, 2014 | -26.32 |
| Nov 17, 2014 | -27.16 |
| Nov 14, 2014 | -27.32 |
| Nov 13, 2014 | -28.32 |
| Nov 12, 2014 | -27.63 |
| Nov 11, 2014 | -28.11 |
| Nov 10, 2014 | -29.21 |
| Nov 7, 2014 | -27.95 |
| Nov 6, 2014 | -26.26 |
| Nov 5, 2014 | -25.95 |
| Nov 4, 2014 | -26.05 |
| Nov 3, 2014 | -21.95 |
| Oct 31, 2014 | -21.58 |
| Oct 30, 2014 | -21.68 |
| Oct 29, 2014 | -21.53 |
| Oct 28, 2014 | -22.32 |
| Oct 27, 2014 | -21.95 |
| Oct 24, 2014 | -22.63 |
| Oct 23, 2014 | -22.63 |
| Oct 22, 2014 | -22.05 |
| Oct 21, 2014 | -21.53 |
| Oct 20, 2014 | -23.05 |
| Oct 17, 2014 | -24.32 |
| Oct 16, 2014 | -25.05 |
| Oct 15, 2014 | -25.79 |
| Oct 14, 2014 | -26.00 |
| Oct 13, 2014 | -26.32 |
| Oct 10, 2014 | -26.58 |
| Oct 9, 2014 | -27.68 |
| Oct 8, 2014 | -28.26 |
| Oct 7, 2014 | -28.42 |
| Oct 6, 2014 | -28.79 |
| Oct 3, 2014 | -28.84 |
| Oct 2, 2014 | -29.00 |
| Oct 1, 2014 | -29.53 |
| Sep 30, 2014 | -31.58 |
| Sep 29, 2014 | -28.14 |
| Sep 26, 2014 | -28.24 |
| Sep 25, 2014 | -28.00 |
| Sep 24, 2014 | -27.90 |
| Sep 23, 2014 | -28.10 |
| Sep 22, 2014 | -28.76 |
| Sep 19, 2014 | -29.52 |
| Sep 18, 2014 | -29.86 |
| Sep 17, 2014 | -30.29 |
| Sep 16, 2014 | -29.86 |
| Sep 15, 2014 | -29.64 |
| Sep 12, 2014 | -30.00 |
| Sep 11, 2014 | -29.95 |
| Sep 10, 2014 | -30.10 |
| Sep 9, 2014 | -29.95 |
| Sep 8, 2014 | -29.95 |
| Sep 5, 2014 | -30.43 |
| Sep 4, 2014 | -30.57 |
| Sep 3, 2014 | -30.00 |
| Sep 2, 2014 | -31.29 |
| Aug 29, 2014 | -31.10 |
| Aug 28, 2014 | -30.52 |
| Aug 27, 2014 | -30.67 |
| Aug 26, 2014 | -30.43 |
| Aug 25, 2014 | -29.33 |
| Aug 22, 2014 | -30.24 |
| Aug 21, 2014 | -30.14 |
| Aug 20, 2014 | -30.43 |
| Aug 19, 2014 | -31.52 |
| Aug 18, 2014 | -31.29 |
| Aug 15, 2014 | -30.71 |
| Aug 14, 2014 | -31.38 |
| Aug 13, 2014 | -31.81 |
| Aug 12, 2014 | -31.48 |
| Aug 11, 2014 | -32.05 |
| Aug 8, 2014 | -31.43 |
| Aug 7, 2014 | -31.57 |
| Aug 6, 2014 | -31.57 |
| Aug 5, 2014 | -31.33 |
| Aug 4, 2014 | -30.67 |
| Aug 1, 2014 | -30.29 |
| Jul 31, 2014 | -30.33 |
| Jul 30, 2014 | -30.62 |
| Jul 29, 2014 | -30.81 |
| Jul 28, 2014 | -30.71 |
| Jul 25, 2014 | -30.90 |
| Jul 24, 2014 | -31.00 |
| Jul 23, 2014 | -30.95 |
| Jul 22, 2014 | -30.95 |
| Jul 21, 2014 | -30.95 |
| Jul 18, 2014 | -31.24 |
| Jul 17, 2014 | -30.33 |
| Jul 16, 2014 | -31.43 |
| Jul 15, 2014 | -32.48 |
| Jul 14, 2014 | -33.10 |
| Jul 11, 2014 | -33.00 |
| Jul 10, 2014 | -33.33 |
| Jul 9, 2014 | -33.33 |
| Jul 8, 2014 | -33.33 |
| Jul 7, 2014 | -33.76 |
| Jul 3, 2014 | -33.33 |
| Jul 2, 2014 | -32.38 |
| Jul 1, 2014 | -33.33 |
| Jun 30, 2014 | -32.24 |
| Jun 27, 2014 | -73.22 |
| Jun 26, 2014 | -71.11 |
| Jun 25, 2014 | -70.67 |
| Jun 24, 2014 | -72.00 |
| Jun 23, 2014 | -71.78 |
| Jun 20, 2014 | -72.33 |
| Jun 19, 2014 | -72.56 |
| Jun 18, 2014 | -73.00 |
| Jun 17, 2014 | -72.11 |
| Jun 16, 2014 | -72.56 |
| Jun 13, 2014 | -72.56 |
| Jun 12, 2014 | -72.67 |
| Jun 11, 2014 | -73.44 |
| Jun 10, 2014 | -73.89 |
| Jun 9, 2014 | -74.33 |
| Jun 6, 2014 | -73.89 |
| Jun 5, 2014 | -75.44 |
| Jun 4, 2014 | -72.11 |
| Jun 3, 2014 | -71.89 |
| Jun 2, 2014 | -72.22 |
| May 30, 2014 | -73.00 |
| May 29, 2014 | -73.33 |
| May 28, 2014 | -74.78 |
| May 27, 2014 | -76.67 |
| May 23, 2014 | -74.44 |
| May 22, 2014 | -73.67 |
| May 21, 2014 | -72.56 |
| May 20, 2014 | -71.89 |
| May 19, 2014 | -74.28 |
| May 16, 2014 | -72.83 |
| May 15, 2014 | -73.22 |
| May 14, 2014 | -74.00 |
| May 13, 2014 | -76.44 |
| May 12, 2014 | -79.00 |
| May 9, 2014 | -77.33 |
| May 8, 2014 | -73.56 |
| May 7, 2014 | -66.56 |
| May 6, 2014 | -68.44 |
| May 5, 2014 | -73.89 |
| May 2, 2014 | -74.11 |
| May 1, 2014 | -73.11 |
| Apr 30, 2014 | -72.67 |
| Apr 29, 2014 | -70.89 |
| Apr 28, 2014 | -70.78 |
| Apr 25, 2014 | -72.22 |
| Apr 24, 2014 | -74.67 |
| Apr 23, 2014 | -75.00 |
| Apr 22, 2014 | -73.89 |
| Apr 21, 2014 | -72.33 |
| Apr 17, 2014 | -73.33 |
| Apr 16, 2014 | -71.56 |
| Apr 15, 2014 | -66.78 |
| Apr 14, 2014 | -69.44 |
| Apr 11, 2014 | -72.00 |
| Apr 10, 2014 | -73.89 |
| Apr 9, 2014 | -78.22 |
| Apr 8, 2014 | -76.44 |
| Apr 7, 2014 | -75.11 |
| Apr 4, 2014 | -74.89 |
| Apr 3, 2014 | -76.89 |
| Apr 2, 2014 | -78.78 |
| Apr 1, 2014 | -79.89 |
| Mar 31, 2014 | -78.44 |
| Mar 28, 2014 | -726.00 |
| Mar 27, 2014 | -733.00 |
| Mar 26, 2014 | -754.00 |
| Mar 25, 2014 | -766.00 |
| Mar 24, 2014 | -771.00 |
| Mar 21, 2014 | -790.00 |
| Mar 20, 2014 | -794.00 |
| Mar 19, 2014 | -822.00 |
| Mar 18, 2014 | -831.00 |
| Mar 17, 2014 | -794.00 |
| Mar 14, 2014 | -794.00 |
| Mar 13, 2014 | -805.00 |
| Mar 12, 2014 | -837.00 |
| Mar 11, 2014 | -831.00 |
| Mar 10, 2014 | -898.00 |
| Mar 7, 2014 | -944.00 |
| Mar 6, 2014 | -917.00 |
| Mar 5, 2014 | -877.00 |
| Mar 4, 2014 | -880.00 |
| Mar 3, 2014 | -860.00 |
| Feb 28, 2014 | -838.00 |
| Feb 27, 2014 | -838.00 |
| Feb 26, 2014 | -852.00 |
| Feb 25, 2014 | -860.00 |
| Feb 24, 2014 | -877.00 |
| Feb 21, 2014 | -903.00 |
| Feb 20, 2014 | -906.00 |
| Feb 19, 2014 | -893.00 |
| Feb 18, 2014 | -919.00 |
| Feb 14, 2014 | -872.00 |
| Feb 13, 2014 | -860.00 |
| Feb 12, 2014 | -847.00 |
| Feb 11, 2014 | -887.00 |
| Feb 10, 2014 | -869.00 |
| Feb 7, 2014 | -896.00 |
| Feb 6, 2014 | -849.00 |
| Feb 5, 2014 | -936.00 |
| Feb 4, 2014 | -950.00 |
| Feb 3, 2014 | -943.00 |
| Jan 31, 2014 | -958.00 |
| Jan 30, 2014 | -955.00 |
| Jan 29, 2014 | -963.00 |
| Jan 28, 2014 | -976.00 |
| Jan 27, 2014 | -973.00 |
| Jan 24, 2014 | -979.00 |
| Jan 23, 2014 | -998.00 |
| Jan 22, 2014 | -1,017.00 |
| Jan 21, 2014 | -1,019.00 |
| Jan 17, 2014 | -1,020.00 |
| Jan 16, 2014 | -1,026.00 |
| Jan 15, 2014 | -1,028.00 |
| Jan 14, 2014 | -1,039.00 |
| Jan 13, 2014 | -1,017.00 |
| Jan 10, 2014 | -1,024.00 |
| Jan 9, 2014 | -1,026.00 |
| Jan 8, 2014 | -1,000.00 |
| Jan 7, 2014 | -1,041.00 |
| Jan 6, 2014 | -1,070.00 |
| Jan 3, 2014 | -1,072.00 |
| Jan 2, 2014 | -1,023.00 |
| Dec 31, 2013 | -1,024.00 |
| Dec 30, 2013 | 145.00 |
| Dec 27, 2013 | 145.14 |
| Dec 26, 2013 | 144.86 |
| Dec 24, 2013 | 144.57 |
| Dec 23, 2013 | 144.71 |
| Dec 20, 2013 | 144.29 |
| Dec 19, 2013 | 143.86 |
| Dec 18, 2013 | 145.00 |
| Dec 17, 2013 | 144.57 |
| Dec 16, 2013 | 145.43 |
| Dec 13, 2013 | 150.14 |
| Dec 12, 2013 | 151.00 |
| Dec 11, 2013 | 154.00 |
| Dec 10, 2013 | 158.43 |
| Dec 9, 2013 | 161.14 |
| Dec 6, 2013 | 161.29 |
| Dec 5, 2013 | 159.14 |
| Dec 4, 2013 | 157.86 |
| Dec 3, 2013 | 158.43 |
| Dec 2, 2013 | 159.71 |
| Nov 29, 2013 | 164.43 |
| Nov 27, 2013 | 165.00 |
| Nov 26, 2013 | 158.29 |
| Nov 25, 2013 | 155.14 |
| Nov 22, 2013 | 157.86 |
| Nov 21, 2013 | 166.57 |
| Nov 20, 2013 | 164.71 |
| Nov 19, 2013 | 165.71 |
| Nov 18, 2013 | 172.00 |
| Nov 15, 2013 | 174.29 |
| Nov 14, 2013 | 178.14 |
| Nov 13, 2013 | 186.14 |
| Nov 12, 2013 | 189.14 |
| Nov 11, 2013 | 193.29 |
| Nov 8, 2013 | 191.43 |
| Nov 7, 2013 | 171.14 |
| Nov 6, 2013 | 174.29 |
| Nov 5, 2013 | 174.00 |
| Nov 4, 2013 | 167.14 |
| Nov 1, 2013 | 165.86 |
| Oct 31, 2013 | 164.00 |
| Oct 30, 2013 | 176.14 |
| Oct 29, 2013 | 180.86 |
| Oct 28, 2013 | 183.57 |
| Oct 25, 2013 | 180.71 |
| Oct 24, 2013 | 191.43 |
| Oct 23, 2013 | 191.00 |
| Oct 22, 2013 | 194.29 |
| Oct 21, 2013 | 193.71 |
| Oct 18, 2013 | 196.43 |
| Oct 17, 2013 | 194.29 |
| Oct 16, 2013 | 188.71 |
| Oct 15, 2013 | 187.57 |
| Oct 14, 2013 | 187.71 |
| Oct 11, 2013 | 185.71 |
| Oct 10, 2013 | 181.14 |
| Oct 9, 2013 | 178.43 |
| Oct 8, 2013 | 173.14 |
| Oct 7, 2013 | 192.86 |
| Oct 4, 2013 | 201.29 |
| Oct 3, 2013 | 212.29 |
| Oct 2, 2013 | 217.14 |
| Oct 1, 2013 | 221.43 |
| Sep 30, 2013 | 215.57 |
| Sep 27, 2013 | 494.67 |
| Sep 26, 2013 | 503.00 |
| Sep 25, 2013 | 476.33 |
| Sep 24, 2013 | 476.67 |
| Sep 23, 2013 | 462.00 |
| Sep 20, 2013 | 447.00 |
| Sep 19, 2013 | 450.00 |
| Sep 18, 2013 | 446.33 |
| Sep 17, 2013 | 439.33 |
| Sep 16, 2013 | 450.00 |
| Sep 13, 2013 | 450.00 |
| Sep 12, 2013 | 455.00 |
| Sep 11, 2013 | 467.67 |
| Sep 10, 2013 | 478.33 |
| Sep 9, 2013 | 462.33 |
| Sep 6, 2013 | 444.67 |
| Sep 5, 2013 | 455.67 |
| Sep 4, 2013 | 463.00 |
| Sep 3, 2013 | 452.67 |
| Aug 30, 2013 | 450.00 |
| Aug 29, 2013 | 433.33 |
| Aug 28, 2013 | 360.67 |
| Aug 27, 2013 | 352.00 |
| Aug 26, 2013 | 361.33 |
| Aug 23, 2013 | 378.33 |
| Aug 22, 2013 | 376.67 |
| Aug 21, 2013 | 374.67 |
| Aug 20, 2013 | 376.67 |
| Aug 19, 2013 | 375.00 |
| Aug 16, 2013 | 376.67 |
| Aug 15, 2013 | 378.00 |
| Aug 14, 2013 | 389.00 |
| Aug 13, 2013 | 388.00 |
| Aug 12, 2013 | 386.00 |
| Aug 9, 2013 | 387.33 |
| Aug 8, 2013 | 392.67 |
| Aug 7, 2013 | 394.00 |
| Aug 6, 2013 | 403.67 |
| Aug 5, 2013 | 397.33 |
| Aug 2, 2013 | 381.67 |
| Aug 1, 2013 | 384.33 |
| Jul 31, 2013 | 383.67 |
| Jul 30, 2013 | 386.00 |
| Jul 29, 2013 | 388.67 |
| Jul 26, 2013 | 387.00 |
| Jul 25, 2013 | 369.00 |
| Jul 24, 2013 | 366.67 |
| Jul 23, 2013 | 366.00 |
| Jul 22, 2013 | 353.33 |
| Jul 19, 2013 | 343.33 |
| Jul 18, 2013 | 352.00 |
| Jul 17, 2013 | 358.00 |
| Jul 16, 2013 | 349.67 |
| Jul 15, 2013 | 340.33 |
| Jul 12, 2013 | 333.00 |
| Jul 11, 2013 | 338.33 |
| Jul 10, 2013 | 333.67 |
| Jul 9, 2013 | 334.33 |
| Jul 8, 2013 | 328.33 |
| Jul 5, 2013 | 327.67 |
| Jul 3, 2013 | 321.33 |
| Jul 2, 2013 | 318.00 |
| Jul 1, 2013 | 318.33 |
| Jun 28, 2013 | -56.59 |
| Jun 27, 2013 | -55.29 |
| Jun 26, 2013 | -51.76 |
| Jun 25, 2013 | -50.06 |
| Jun 24, 2013 | -46.47 |
| Jun 21, 2013 | -45.59 |
| Jun 20, 2013 | -46.59 |
| Jun 19, 2013 | -47.88 |
| Jun 18, 2013 | -47.41 |
| Jun 17, 2013 | -47.88 |
| Jun 14, 2013 | -47.59 |
| Jun 13, 2013 | -47.65 |
| Jun 12, 2013 | -47.12 |
| Jun 11, 2013 | -47.06 |
| Jun 10, 2013 | -47.18 |
| Jun 7, 2013 | -47.47 |
| Jun 6, 2013 | -47.41 |
| Jun 5, 2013 | -47.59 |
| Jun 4, 2013 | -48.53 |
| Jun 3, 2013 | -48.24 |
| May 31, 2013 | -47.24 |
| May 30, 2013 | -46.65 |
| May 29, 2013 | -46.47 |
| May 28, 2013 | -45.29 |
| May 24, 2013 | -45.35 |
| May 23, 2013 | -45.94 |
| May 22, 2013 | -46.59 |
| May 21, 2013 | -47.35 |
| May 20, 2013 | -47.06 |
| May 17, 2013 | -46.65 |
| May 16, 2013 | -47.06 |
| May 15, 2013 | -46.65 |
| May 14, 2013 | -45.18 |
| May 13, 2013 | -45.65 |
| May 10, 2013 | -45.94 |
| May 9, 2013 | -46.41 |
| May 8, 2013 | -47.53 |
| May 7, 2013 | -47.65 |
| May 6, 2013 | -47.00 |
| May 3, 2013 | -46.88 |
| May 2, 2013 | -46.47 |
| May 1, 2013 | -46.71 |
| Apr 30, 2013 | -47.12 |
| Apr 29, 2013 | -46.88 |
| Apr 26, 2013 | -47.35 |
| Apr 25, 2013 | -47.41 |
| Apr 24, 2013 | -47.06 |
| Apr 23, 2013 | -47.65 |
| Apr 22, 2013 | -47.06 |
| Apr 19, 2013 | -46.76 |
| Apr 18, 2013 | -47.65 |
| Apr 17, 2013 | -47.65 |
| Apr 16, 2013 | -49.24 |
| Apr 15, 2013 | -48.53 |
| Apr 12, 2013 | -52.29 |
| Apr 11, 2013 | -51.24 |
| Apr 10, 2013 | -50.00 |
| Apr 9, 2013 | -49.76 |
| Apr 8, 2013 | -50.00 |
| Apr 5, 2013 | -50.00 |
| Apr 4, 2013 | -49.59 |
| Apr 3, 2013 | -50.32 |
| Apr 2, 2013 | -51.18 |
| Apr 1, 2013 | -51.18 |
| Mar 28, 2013 | -36.08 |
| Mar 27, 2013 | -35.54 |
| Mar 26, 2013 | -35.63 |
| Mar 25, 2013 | -34.71 |
| Mar 22, 2013 | -35.33 |
| Mar 21, 2013 | -35.42 |
| Mar 20, 2013 | -35.29 |
| Mar 19, 2013 | -35.79 |
| Mar 18, 2013 | -35.54 |
| Mar 15, 2013 | -35.50 |
| Mar 14, 2013 | -35.37 |
| Mar 13, 2013 | -36.04 |
| Mar 12, 2013 | -36.33 |
| Mar 11, 2013 | -36.37 |
| Mar 8, 2013 | -36.83 |
| Mar 7, 2013 | -37.29 |
| Mar 6, 2013 | -34.83 |
| Mar 5, 2013 | -35.00 |
| Mar 4, 2013 | -33.96 |
| Mar 1, 2013 | -33.46 |
| Feb 28, 2013 | -33.29 |
| Feb 27, 2013 | -30.87 |
| Feb 26, 2013 | -30.25 |
| Feb 25, 2013 | -30.08 |
| Feb 22, 2013 | -30.54 |
| Feb 21, 2013 | -30.08 |
| Feb 20, 2013 | -29.96 |
| Feb 19, 2013 | -31.00 |
| Feb 15, 2013 | -31.25 |
| Feb 14, 2013 | -32.29 |
| Feb 13, 2013 | -30.46 |
| Feb 12, 2013 | -33.08 |
| Feb 11, 2013 | -31.67 |
| Feb 8, 2013 | -29.92 |
| Feb 7, 2013 | -28.46 |
| Feb 6, 2013 | -30.79 |
| Feb 5, 2013 | -31.63 |
| Feb 4, 2013 | -31.33 |
| Feb 1, 2013 | -31.17 |
| Jan 31, 2013 | -30.92 |
| Jan 30, 2013 | -30.96 |
| Jan 29, 2013 | -30.79 |
| Jan 28, 2013 | -30.33 |
| Jan 25, 2013 | -29.79 |
| Jan 24, 2013 | -29.50 |
| Jan 23, 2013 | -29.12 |
| Jan 22, 2013 | -27.96 |
| Jan 18, 2013 | -25.92 |
| Jan 17, 2013 | -24.75 |
| Jan 16, 2013 | -24.58 |
| Jan 15, 2013 | -24.29 |
| Jan 14, 2013 | -19.50 |
| Jan 11, 2013 | -19.08 |
| Jan 10, 2013 | -18.92 |
| Jan 9, 2013 | -18.71 |
| Jan 8, 2013 | -18.04 |
| Jan 7, 2013 | -18.50 |
| Jan 4, 2013 | -18.71 |
| Jan 3, 2013 | -18.71 |
| Jan 2, 2013 | -18.54 |
| Dec 31, 2012 | -18.75 |
| Dec 28, 2012 | -14.50 |
| Dec 27, 2012 | -14.83 |
| Dec 26, 2012 | -14.87 |
| Dec 24, 2012 | -15.00 |
| Dec 21, 2012 | -14.43 |
| Dec 20, 2012 | -14.47 |
| Dec 19, 2012 | -14.67 |
| Dec 18, 2012 | -14.10 |
| Dec 17, 2012 | -14.10 |
| Dec 14, 2012 | -14.33 |
| Dec 13, 2012 | -14.60 |
| Dec 12, 2012 | -14.33 |
| Dec 11, 2012 | -14.27 |
| Dec 10, 2012 | -14.30 |
| Dec 7, 2012 | -14.00 |
| Dec 6, 2012 | -14.00 |
| Dec 5, 2012 | -13.63 |
| Dec 4, 2012 | -14.23 |
| Dec 3, 2012 | -14.27 |
| Nov 30, 2012 | -14.30 |
| Nov 29, 2012 | -14.10 |
| Nov 28, 2012 | -13.57 |
| Nov 27, 2012 | -13.53 |
| Nov 26, 2012 | -13.93 |
| Nov 21, 2012 | -14.37 |
| Nov 20, 2012 | -14.27 |
| Nov 19, 2012 | -14.66 |
| Nov 16, 2012 | -14.47 |
| Nov 15, 2012 | -14.63 |
| Nov 14, 2012 | -14.43 |
| Nov 13, 2012 | -14.90 |
| Nov 9, 2012 | -14.73 |
| Nov 8, 2012 | -14.90 |
| Nov 7, 2012 | -15.47 |
| Nov 6, 2012 | -15.27 |
| Nov 5, 2012 | -15.23 |
| Nov 2, 2012 | -15.23 |
| Nov 1, 2012 | -15.07 |
| Oct 31, 2012 | -15.00 |
| Oct 26, 2012 | -15.17 |
| Oct 25, 2012 | -14.93 |
| Oct 24, 2012 | -15.60 |
| Oct 23, 2012 | -15.67 |
| Oct 22, 2012 | -15.67 |
| Oct 19, 2012 | -16.07 |
| Oct 18, 2012 | -16.00 |
| Oct 17, 2012 | -15.57 |
| Oct 16, 2012 | -15.33 |
| Oct 15, 2012 | -15.33 |
| Oct 12, 2012 | -15.17 |
| Oct 11, 2012 | -15.30 |
| Oct 10, 2012 | -15.00 |
| Oct 9, 2012 | -15.07 |
| Oct 8, 2012 | -15.33 |
| Oct 5, 2012 | -15.13 |
| Oct 4, 2012 | -15.07 |
| Oct 3, 2012 | -15.17 |
| Oct 2, 2012 | -14.83 |
| Oct 1, 2012 | -15.33 |
| Sep 28, 2012 | -28.25 |
| Sep 27, 2012 | -28.19 |
| Sep 26, 2012 | -27.63 |
| Sep 25, 2012 | -27.38 |
| Sep 24, 2012 | -28.00 |
| Sep 21, 2012 | -28.13 |
| Sep 20, 2012 | -27.56 |
| Sep 19, 2012 | -28.13 |
| Sep 18, 2012 | -27.81 |
| Sep 17, 2012 | -27.63 |
| Sep 14, 2012 | -29.62 |
| Sep 13, 2012 | -28.69 |
| Sep 12, 2012 | -29.00 |
| Sep 11, 2012 | -29.31 |
| Sep 10, 2012 | -29.16 |
| Sep 7, 2012 | -26.75 |
| Sep 6, 2012 | -27.94 |
| Sep 5, 2012 | -28.19 |
| Sep 4, 2012 | -30.25 |
| Aug 31, 2012 | -30.44 |
| Aug 30, 2012 | -30.94 |
| Aug 29, 2012 | -30.63 |
| Aug 28, 2012 | -31.87 |
| Aug 27, 2012 | -31.87 |
| Aug 24, 2012 | -31.87 |
| Aug 23, 2012 | -31.31 |
| Aug 22, 2012 | -31.94 |
| Aug 21, 2012 | -32.19 |
| Aug 20, 2012 | -32.50 |
| Aug 17, 2012 | -33.63 |
| Aug 16, 2012 | -32.50 |
| Aug 15, 2012 | -32.50 |
| Aug 14, 2012 | -32.62 |
| Aug 13, 2012 | -33.94 |
| Aug 10, 2012 | -33.63 |
| Aug 9, 2012 | -33.69 |
| Aug 8, 2012 | -33.06 |
| Aug 7, 2012 | -31.00 |
| Aug 6, 2012 | -31.06 |
| Aug 3, 2012 | -29.50 |
| Aug 2, 2012 | -29.44 |
| Aug 1, 2012 | -30.00 |
| Jul 31, 2012 | -29.69 |
| Jul 30, 2012 | -28.75 |
| Jul 27, 2012 | -30.00 |
| Jul 26, 2012 | -28.69 |
| Jul 25, 2012 | -29.37 |
| Jul 24, 2012 | -30.00 |
| Jul 23, 2012 | -30.06 |
| Jul 20, 2012 | -30.31 |
| Jul 19, 2012 | -30.25 |
| Jul 18, 2012 | -30.31 |
| Jul 17, 2012 | -30.00 |
| Jul 16, 2012 | -30.56 |
| Jul 13, 2012 | -29.94 |
| Jul 12, 2012 | -30.69 |
| Jul 11, 2012 | -30.00 |
| Jul 10, 2012 | -32.50 |
| Jul 9, 2012 | -33.13 |
| Jul 6, 2012 | -33.06 |
| Jul 5, 2012 | -33.69 |
| Jul 3, 2012 | -33.44 |
| Jul 2, 2012 | -33.75 |
| Jun 29, 2012 | 136.25 |
| Jun 28, 2012 | 123.75 |
| Jun 27, 2012 | 123.00 |
| Jun 26, 2012 | 117.25 |
| Jun 25, 2012 | 113.75 |
| Jun 22, 2012 | 115.00 |
| Jun 21, 2012 | 109.00 |
| Jun 20, 2012 | 110.75 |
| Jun 19, 2012 | 113.50 |
| Jun 18, 2012 | 109.00 |
| Jun 15, 2012 | 104.50 |
| Jun 14, 2012 | 104.75 |
| Jun 13, 2012 | 103.50 |
| Jun 12, 2012 | 104.25 |
| Jun 11, 2012 | 103.00 |
| Jun 8, 2012 | 100.00 |
| Jun 7, 2012 | 96.75 |
| Jun 6, 2012 | 86.50 |
| Jun 5, 2012 | 92.00 |
| Jun 4, 2012 | 88.75 |
| Jun 1, 2012 | 95.50 |
| May 31, 2012 | 95.75 |
| May 30, 2012 | 96.50 |
| May 29, 2012 | 96.25 |
| May 25, 2012 | 95.50 |
| May 24, 2012 | 93.50 |
| May 23, 2012 | 98.75 |
| May 22, 2012 | 95.25 |
| May 21, 2012 | 98.75 |
| May 18, 2012 | 98.75 |
| May 17, 2012 | 102.00 |
| May 16, 2012 | 111.25 |
| May 15, 2012 | 116.50 |
| May 14, 2012 | 118.25 |
| May 11, 2012 | 120.25 |
| May 10, 2012 | 125.75 |
| May 9, 2012 | 130.50 |
| May 8, 2012 | 137.75 |
| May 7, 2012 | 141.75 |
| May 4, 2012 | 145.00 |
| May 3, 2012 | 147.25 |
| May 2, 2012 | 146.75 |
| May 1, 2012 | 147.25 |
| Apr 30, 2012 | 149.50 |
| Apr 27, 2012 | 149.75 |
| Apr 26, 2012 | 148.25 |
| Apr 25, 2012 | 148.25 |
| Apr 24, 2012 | 148.00 |
| Apr 23, 2012 | 140.50 |
| Apr 20, 2012 | 145.00 |
| Apr 19, 2012 | 147.00 |
| Apr 18, 2012 | 147.50 |
| Apr 17, 2012 | 139.75 |
| Apr 16, 2012 | 143.25 |
| Apr 13, 2012 | 142.25 |
| Apr 12, 2012 | 142.25 |
| Apr 11, 2012 | 140.00 |
| Apr 10, 2012 | 138.50 |
| Apr 9, 2012 | 136.50 |
| Apr 5, 2012 | 144.25 |
| Apr 4, 2012 | 148.00 |
| Apr 3, 2012 | 149.75 |
| Apr 2, 2012 | 148.00 |
| Mar 30, 2012 | 60.00 |
| Mar 29, 2012 | 59.80 |
| Mar 28, 2012 | 60.00 |
| Mar 27, 2012 | 60.00 |
| Mar 26, 2012 | 59.80 |
| Mar 23, 2012 | 54.90 |
| Mar 22, 2012 | 58.80 |
| Mar 21, 2012 | 58.70 |
| Mar 20, 2012 | 58.50 |
| Mar 19, 2012 | 59.70 |
| Mar 16, 2012 | 60.00 |
| Mar 15, 2012 | 56.50 |
| Mar 14, 2012 | 53.40 |
| Mar 13, 2012 | 53.10 |
| Mar 12, 2012 | 53.30 |
| Mar 9, 2012 | 52.80 |
| Mar 8, 2012 | 51.50 |
| Mar 7, 2012 | 51.90 |
| Mar 6, 2012 | 51.50 |
| Mar 5, 2012 | 53.00 |
| Mar 2, 2012 | 52.10 |
| Mar 1, 2012 | 51.30 |
| Feb 29, 2012 | 52.10 |
| Feb 28, 2012 | 52.80 |
| Feb 27, 2012 | 52.60 |
| Feb 24, 2012 | 53.40 |
| Feb 23, 2012 | 54.20 |
| Feb 22, 2012 | 52.50 |
| Feb 21, 2012 | 53.40 |
| Feb 17, 2012 | 54.70 |
| Feb 16, 2012 | 51.50 |
| Feb 15, 2012 | 53.30 |
| Feb 14, 2012 | 53.50 |
| Feb 13, 2012 | 52.90 |
| Feb 10, 2012 | 53.10 |
| Feb 9, 2012 | 54.30 |
| Feb 8, 2012 | 58.10 |
| Feb 7, 2012 | 57.90 |
| Feb 6, 2012 | 57.20 |
| Feb 3, 2012 | 56.10 |
| Feb 2, 2012 | 51.10 |
| Feb 1, 2012 | 53.40 |
| Jan 31, 2012 | 54.20 |
| Jan 30, 2012 | 54.70 |
| Jan 27, 2012 | 52.20 |
| Jan 26, 2012 | 54.00 |
| Jan 25, 2012 | 54.30 |
| Jan 24, 2012 | 56.90 |
| Jan 23, 2012 | 58.00 |
| Jan 20, 2012 | 60.50 |
| Jan 19, 2012 | 61.20 |
| Jan 18, 2012 | 61.60 |
| Jan 17, 2012 | 61.80 |
| Jan 13, 2012 | 62.00 |
| Jan 12, 2012 | 63.40 |
| Jan 11, 2012 | 64.50 |
| Jan 10, 2012 | 65.70 |
| Jan 9, 2012 | 63.60 |
| Jan 6, 2012 | 68.50 |
| Jan 5, 2012 | 68.20 |
| Jan 4, 2012 | 69.50 |
| Jan 3, 2012 | 71.00 |
| Dec 30, 2011 | 38.39 |
| Dec 29, 2011 | 38.39 |
| Dec 28, 2011 | 38.17 |
| Dec 27, 2011 | 38.44 |
| Dec 23, 2011 | 38.39 |
| Dec 22, 2011 | 37.56 |
| Dec 21, 2011 | 37.22 |
| Dec 20, 2011 | 38.00 |
| Dec 19, 2011 | 37.83 |
| Dec 16, 2011 | 34.50 |
| Dec 15, 2011 | 35.33 |
| Dec 14, 2011 | 34.44 |
| Dec 13, 2011 | 32.67 |
| Dec 12, 2011 | 27.06 |
| Dec 9, 2011 | 24.72 |
| Dec 8, 2011 | 25.00 |
| Dec 7, 2011 | 25.17 |
| Dec 6, 2011 | 26.39 |
| Dec 5, 2011 | 26.89 |
| Dec 2, 2011 | 28.83 |
| Dec 1, 2011 | 29.06 |
| Nov 30, 2011 | 29.44 |
| Nov 29, 2011 | 29.83 |
| Nov 28, 2011 | 30.61 |
| Nov 25, 2011 | 32.00 |
| Nov 23, 2011 | 31.61 |
| Nov 22, 2011 | 31.67 |
| Nov 21, 2011 | 31.17 |
| Nov 18, 2011 | 32.17 |
| Nov 17, 2011 | 32.33 |
| Nov 16, 2011 | 33.50 |
| Nov 15, 2011 | 33.39 |
| Nov 14, 2011 | 33.00 |
| Nov 11, 2011 | 30.83 |
| Nov 10, 2011 | 29.44 |
| Nov 9, 2011 | 33.50 |
| Nov 8, 2011 | 42.39 |
| Nov 7, 2011 | 43.22 |
| Nov 4, 2011 | 44.28 |
| Nov 3, 2011 | 46.11 |
| Nov 2, 2011 | 46.61 |
| Nov 1, 2011 | 49.33 |
| Oct 31, 2011 | 52.22 |
| Oct 28, 2011 | 50.00 |
| Oct 27, 2011 | 45.22 |
| Oct 26, 2011 | 43.61 |
| Oct 25, 2011 | 43.61 |
| Oct 24, 2011 | 43.44 |
| Oct 21, 2011 | 39.33 |
| Oct 20, 2011 | 37.17 |
| Oct 19, 2011 | 38.72 |
| Oct 18, 2011 | 38.33 |
| Oct 17, 2011 | 39.11 |
| Oct 14, 2011 | 38.39 |
| Oct 13, 2011 | 39.39 |
| Oct 12, 2011 | 33.28 |
| Oct 11, 2011 | 28.56 |
| Oct 10, 2011 | 26.56 |
| Oct 7, 2011 | 25.00 |
| Oct 6, 2011 | 25.28 |
| Oct 5, 2011 | 24.44 |
| Oct 4, 2011 | 24.72 |
| Oct 3, 2011 | 22.78 |
| Sep 30, 2011 | 26.28 |
| Sep 29, 2011 | 11.84 |
| Sep 28, 2011 | 11.84 |
| Sep 27, 2011 | 12.63 |
| Sep 26, 2011 | 12.50 |
| Sep 23, 2011 | 12.37 |
| Sep 22, 2011 | 11.84 |
| Sep 21, 2011 | 13.03 |
| Sep 20, 2011 | 12.89 |
| Sep 19, 2011 | 13.16 |
| Sep 16, 2011 | 13.16 |
| Sep 15, 2011 | 12.58 |
| Sep 14, 2011 | 12.24 |
| Sep 13, 2011 | 12.50 |
| Sep 12, 2011 | 12.11 |
| Sep 9, 2011 | 11.84 |
| Sep 8, 2011 | 11.97 |
| Sep 7, 2011 | 11.18 |
| Sep 6, 2011 | 10.79 |
| Sep 2, 2011 | 10.55 |
| Sep 1, 2011 | 10.92 |
| Aug 31, 2011 | 10.47 |
| Aug 30, 2011 | 10.58 |
| Aug 29, 2011 | 10.26 |
| Aug 26, 2011 | 10.58 |
| Aug 25, 2011 | 10.32 |
| Aug 24, 2011 | 9.87 |
| Aug 23, 2011 | 9.58 |
| Aug 22, 2011 | 9.58 |
| Aug 19, 2011 | 9.58 |
| Aug 18, 2011 | 8.71 |
| Aug 17, 2011 | 9.21 |
| Aug 15, 2011 | 9.66 |
| Aug 12, 2011 | 9.47 |
| Aug 11, 2011 | 9.21 |
| Aug 10, 2011 | 9.21 |
| Aug 9, 2011 | 9.76 |
| Aug 8, 2011 | 9.79 |
| Aug 5, 2011 | 10.00 |
| Aug 4, 2011 | 10.26 |
| Aug 3, 2011 | 9.24 |
| Aug 2, 2011 | 9.47 |
| Aug 1, 2011 | 9.47 |
| Jul 29, 2011 | 10.00 |
| Jul 28, 2011 | 10.00 |
| Jul 27, 2011 | 9.47 |
| Jul 26, 2011 | 10.00 |
| Jul 25, 2011 | 10.24 |
| Jul 22, 2011 | 9.97 |
| Jul 21, 2011 | 10.00 |
| Jul 20, 2011 | 9.63 |
| Jul 19, 2011 | 9.08 |
| Jul 18, 2011 | 8.29 |
| Jul 15, 2011 | 8.79 |
| Jul 14, 2011 | 8.89 |
| Jul 13, 2011 | 7.63 |
| Jul 12, 2011 | 7.50 |
| Jul 11, 2011 | 7.37 |
| Jul 7, 2011 | 7.55 |
| Jul 5, 2011 | 7.58 |
| Jul 1, 2011 | 7.63 |
| Jun 29, 2011 | 98.33 |
| Jun 27, 2011 | 96.67 |
| Jun 24, 2011 | 96.67 |
| Jun 23, 2011 | 96.67 |
| Jun 22, 2011 | 96.67 |
| Jun 21, 2011 | 98.00 |
| Jun 20, 2011 | 99.33 |
| Jun 17, 2011 | 91.67 |
| Jun 16, 2011 | 100.00 |
| Jun 15, 2011 | 100.00 |
| Jun 14, 2011 | 104.67 |
| Jun 13, 2011 | 99.67 |
| Jun 10, 2011 | 105.00 |
| Jun 9, 2011 | 103.33 |
| Jun 8, 2011 | 93.33 |
| Jun 7, 2011 | 103.33 |
| Jun 6, 2011 | 106.00 |
| Jun 3, 2011 | 106.00 |
| Jun 2, 2011 | 108.67 |
| Jun 1, 2011 | 112.33 |
| May 31, 2011 | 101.00 |
| May 27, 2011 | 101.67 |
| May 26, 2011 | 106.67 |
| May 25, 2011 | 93.33 |
| May 24, 2011 | 91.67 |
| May 23, 2011 | 93.00 |
| May 20, 2011 | 93.33 |
| May 19, 2011 | 93.33 |
| May 18, 2011 | 93.33 |
| May 17, 2011 | 93.33 |
| May 16, 2011 | 93.33 |
| May 13, 2011 | 95.67 |
| May 12, 2011 | 96.00 |
| May 11, 2011 | 93.67 |
| May 10, 2011 | 92.33 |
| May 9, 2011 | 93.67 |
| May 6, 2011 | 93.33 |
| May 5, 2011 | 93.33 |
| May 4, 2011 | 93.33 |
| May 3, 2011 | 90.00 |
| May 2, 2011 | 86.67 |
| Apr 29, 2011 | 93.00 |
| Apr 28, 2011 | 91.67 |
| Apr 27, 2011 | 87.33 |
| Apr 26, 2011 | 87.33 |
| Apr 25, 2011 | 91.67 |
| Apr 21, 2011 | 86.67 |
| Apr 20, 2011 | 86.67 |
| Apr 19, 2011 | 92.33 |
| Apr 18, 2011 | 84.33 |
| Apr 13, 2011 | 93.33 |
| Apr 12, 2011 | 90.00 |
| Apr 11, 2011 | 93.33 |
| Apr 8, 2011 | 92.00 |
| Apr 7, 2011 | 90.00 |
| Apr 6, 2011 | 90.67 |
| Apr 5, 2011 | 92.00 |
| Apr 4, 2011 | 91.67 |
| Apr 1, 2011 | 88.33 |
| Mar 31, 2011 | 93.33 |
| Mar 29, 2011 | 56.00 |
| Mar 28, 2011 | 57.00 |
| Mar 25, 2011 | 57.80 |
| Mar 24, 2011 | 51.00 |
| Mar 23, 2011 | 49.00 |
| Mar 22, 2011 | 45.00 |
| Mar 21, 2011 | 45.00 |
| Mar 18, 2011 | 40.00 |
| Mar 17, 2011 | 40.40 |
| Mar 16, 2011 | 40.00 |
| Mar 15, 2011 | 39.00 |
| Mar 14, 2011 | 40.00 |
| Mar 11, 2011 | 40.00 |
| Mar 10, 2011 | 41.00 |
| Mar 8, 2011 | 41.00 |
| Mar 7, 2011 | 40.00 |
| Mar 4, 2011 | 40.00 |
| Mar 3, 2011 | 42.60 |
| Mar 2, 2011 | 40.00 |
| Mar 1, 2011 | 38.00 |
| Feb 28, 2011 | 39.00 |
| Feb 25, 2011 | 38.00 |
| Feb 24, 2011 | 37.80 |
| Feb 23, 2011 | 37.40 |
| Feb 22, 2011 | 37.40 |
| Feb 18, 2011 | 40.00 |
| Feb 17, 2011 | 39.00 |
| Feb 16, 2011 | 39.00 |
| Feb 15, 2011 | 39.00 |
| Feb 14, 2011 | 41.00 |
| Feb 11, 2011 | 40.40 |
| Feb 10, 2011 | 40.00 |
| Feb 9, 2011 | 40.00 |
| Feb 8, 2011 | 40.00 |
| Feb 7, 2011 | 32.00 |
| Feb 4, 2011 | 31.00 |
| Feb 3, 2011 | 30.00 |
| Feb 2, 2011 | 28.00 |
| Feb 1, 2011 | 28.00 |
| Jan 31, 2011 | 28.80 |
| Jan 28, 2011 | 28.00 |
| Jan 27, 2011 | 28.20 |
| Jan 26, 2011 | 30.00 |
| Jan 25, 2011 | 30.00 |
| Jan 24, 2011 | 32.00 |
| Jan 21, 2011 | 28.00 |
| Jan 20, 2011 | 28.00 |
| Jan 19, 2011 | 28.00 |
| Jan 18, 2011 | 28.00 |
| Jan 14, 2011 | 27.40 |
| Jan 13, 2011 | 27.00 |
| Jan 11, 2011 | 25.00 |
| Jan 10, 2011 | 26.00 |
| Jan 7, 2011 | 26.00 |
| Jan 6, 2011 | 26.00 |
| Jan 5, 2011 | 26.80 |
| Jan 4, 2011 | 26.00 |
| Jan 3, 2011 | 24.00 |
| Dec 31, 2010 | 27.00 |
| Dec 30, 2010 | 6.14 |
| Dec 29, 2010 | 5.45 |
| Dec 28, 2010 | 6.36 |
| Dec 27, 2010 | 6.36 |
| Dec 23, 2010 | 6.36 |
| Dec 22, 2010 | 6.36 |
| Dec 20, 2010 | 6.36 |
| Dec 17, 2010 | 6.41 |
| Dec 16, 2010 | 6.18 |
| Dec 15, 2010 | 5.91 |
| Dec 14, 2010 | 6.36 |
| Dec 13, 2010 | 6.41 |
| Dec 10, 2010 | 6.00 |
| Dec 9, 2010 | 5.91 |
| Dec 8, 2010 | 5.95 |
| Dec 7, 2010 | 5.91 |
| Dec 6, 2010 | 6.14 |
| Dec 3, 2010 | 6.18 |
| Dec 2, 2010 | 6.45 |
| Dec 1, 2010 | 5.50 |
| Nov 30, 2010 | 5.23 |
| Nov 29, 2010 | 5.68 |
| Nov 26, 2010 | 5.23 |
| Nov 24, 2010 | 5.45 |
| Nov 23, 2010 | 5.40 |
| Nov 22, 2010 | 5.00 |
| Nov 19, 2010 | 5.41 |
| Nov 18, 2010 | 5.18 |
| Nov 17, 2010 | 4.86 |
| Nov 16, 2010 | 4.82 |
| Nov 15, 2010 | 5.23 |
| Nov 12, 2010 | 5.23 |
| Nov 11, 2010 | 5.00 |
| Nov 10, 2010 | 4.77 |
| Nov 9, 2010 | 6.45 |
| Nov 5, 2010 | 6.45 |
| Nov 4, 2010 | 6.36 |
| Nov 3, 2010 | 6.36 |
| Nov 2, 2010 | 6.36 |
| Nov 1, 2010 | 6.36 |
| Oct 29, 2010 | 6.36 |
| Oct 27, 2010 | 5.91 |
| Oct 26, 2010 | 6.14 |
| Oct 25, 2010 | 6.14 |
| Oct 22, 2010 | 6.14 |
| Oct 21, 2010 | 6.36 |
| Oct 20, 2010 | 6.64 |
| Oct 19, 2010 | 6.36 |
| Oct 18, 2010 | 6.86 |
| Oct 15, 2010 | 6.14 |
| Oct 14, 2010 | 6.86 |
| Oct 13, 2010 | 5.82 |
| Oct 12, 2010 | 5.68 |
| Oct 11, 2010 | 5.05 |
| Oct 8, 2010 | 5.00 |
| Oct 7, 2010 | 5.23 |
| Oct 6, 2010 | 3.73 |
| Oct 4, 2010 | 3.73 |
| Oct 1, 2010 | 4.00 |
| Sep 29, 2010 | -82.00 |
| Sep 28, 2010 | -82.00 |
| Sep 27, 2010 | -82.00 |
| Sep 24, 2010 | -79.00 |
| Sep 23, 2010 | -70.00 |
| Sep 22, 2010 | -88.00 |
| Sep 20, 2010 | -89.00 |
| Sep 17, 2010 | -85.00 |
| Sep 16, 2010 | -70.00 |
| Sep 15, 2010 | -56.00 |
| Sep 14, 2010 | -55.00 |
| Sep 10, 2010 | -79.00 |
| Sep 8, 2010 | -90.00 |
| Sep 3, 2010 | -90.00 |
| Sep 1, 2010 | -90.00 |
| Aug 31, 2010 | -56.30 |
| Aug 27, 2010 | -90.00 |
| Aug 24, 2010 | -82.00 |
| Aug 23, 2010 | -82.00 |
| Aug 17, 2010 | -79.00 |
| Aug 11, 2010 | -79.00 |
| Aug 10, 2010 | -79.00 |
| Aug 9, 2010 | -79.00 |
| Aug 3, 2010 | -79.00 |
| Jul 30, 2010 | -79.00 |
| Jul 28, 2010 | -80.00 |
| Jul 26, 2010 | -80.00 |
| Jul 21, 2010 | -83.00 |
| Jul 19, 2010 | -84.00 |
| Jul 13, 2010 | -84.00 |
| Jul 6, 2010 | -87.00 |
| Jul 2, 2010 | -87.00 |
| Jul 1, 2010 | -89.00 |