DarioHealth (DRIO) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | DarioHealth | 50.62 Mn | 50.62 Mn | 3.20 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.69 |
| May 29, 2026 | 7.75 |
| May 28, 2026 | 7.52 |
| May 27, 2026 | 7.70 |
| May 26, 2026 | 7.58 |
| May 22, 2026 | 7.86 |
| May 21, 2026 | 7.55 |
| May 20, 2026 | 8.00 |
| May 19, 2026 | 8.20 |
| May 18, 2026 | 8.35 |
| May 15, 2026 | 8.30 |
| May 14, 2026 | 8.39 |
| May 13, 2026 | 8.10 |
| May 12, 2026 | 8.68 |
| May 11, 2026 | 7.98 |
| May 8, 2026 | 7.81 |
| May 7, 2026 | 8.13 |
| May 6, 2026 | 7.98 |
| May 5, 2026 | 7.99 |
| May 4, 2026 | 7.45 |
| May 1, 2026 | 7.30 |
| Apr 30, 2026 | 7.14 |
| Apr 29, 2026 | 7.50 |
| Apr 28, 2026 | 7.40 |
| Apr 27, 2026 | 7.42 |
| Apr 24, 2026 | 7.41 |
| Apr 23, 2026 | 7.20 |
| Apr 22, 2026 | 7.41 |
| Apr 21, 2026 | 7.28 |
| Apr 20, 2026 | 7.46 |
| Apr 17, 2026 | 7.26 |
| Apr 16, 2026 | 7.03 |
| Apr 15, 2026 | 7.51 |
| Apr 14, 2026 | 7.56 |
| Apr 13, 2026 | 7.34 |
| Apr 10, 2026 | 7.25 |
| Apr 9, 2026 | 7.10 |
| Apr 8, 2026 | 6.82 |
| Apr 7, 2026 | 6.37 |
| Apr 6, 2026 | 7.63 |
| Apr 2, 2026 | 8.40 |
| Apr 1, 2026 | 8.10 |
| Mar 31, 2026 | 8.02 |
| Mar 30, 2026 | 8.19 |
| Mar 27, 2026 | 8.11 |
| Mar 26, 2026 | 8.45 |
| Mar 25, 2026 | 7.70 |
| Mar 24, 2026 | 7.76 |
| Mar 23, 2026 | 7.50 |
| Mar 20, 2026 | 7.99 |
| Mar 19, 2026 | 8.24 |
| Mar 18, 2026 | 8.93 |
| Mar 17, 2026 | 8.75 |
| Mar 16, 2026 | 8.42 |
| Mar 13, 2026 | 9.00 |
| Mar 12, 2026 | 9.09 |
| Mar 11, 2026 | 8.90 |
| Mar 10, 2026 | 9.15 |
| Mar 9, 2026 | 9.56 |
| Mar 6, 2026 | 9.70 |
| Mar 5, 2026 | 9.99 |
| Mar 4, 2026 | 9.40 |
| Mar 3, 2026 | 10.30 |
| Mar 2, 2026 | 10.75 |
| Feb 27, 2026 | 11.97 |
| Feb 26, 2026 | 11.23 |
| Feb 25, 2026 | 10.76 |
| Feb 23, 2026 | 11.26 |
| Feb 20, 2026 | 11.27 |
| Feb 19, 2026 | 11.43 |
| Feb 18, 2026 | 11.15 |
| Feb 17, 2026 | 11.55 |
| Feb 13, 2026 | 11.72 |
| Feb 12, 2026 | 11.25 |
| Feb 11, 2026 | 11.00 |
| Feb 10, 2026 | 10.29 |
| Feb 9, 2026 | 10.31 |
| Feb 6, 2026 | 9.95 |
| Feb 5, 2026 | 9.90 |
| Feb 4, 2026 | 10.13 |
| Feb 3, 2026 | 11.00 |
| Feb 2, 2026 | 10.94 |
| Jan 30, 2026 | 10.02 |
| Jan 29, 2026 | 10.30 |
| Jan 28, 2026 | 10.96 |
| Jan 27, 2026 | 11.07 |
| Jan 26, 2026 | 11.40 |
| Jan 23, 2026 | 11.64 |
| Jan 22, 2026 | 11.73 |
| Jan 21, 2026 | 12.06 |
| Jan 20, 2026 | 12.44 |
| Jan 16, 2026 | 12.44 |
| Jan 15, 2026 | 12.22 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.76 |
| Jan 12, 2026 | 11.67 |
| Jan 9, 2026 | 12.16 |
| Jan 8, 2026 | 12.90 |
| Jan 7, 2026 | 12.13 |
| Jan 6, 2026 | 13.48 |
| Jan 5, 2026 | 12.55 |
| Jan 2, 2026 | 10.52 |
| Dec 31, 2025 | 11.38 |
| Dec 30, 2025 | 10.70 |
| Dec 29, 2025 | 10.49 |
| Dec 26, 2025 | 10.04 |
| Dec 24, 2025 | 10.04 |
| Dec 23, 2025 | 10.14 |
| Dec 22, 2025 | 10.07 |
| Dec 19, 2025 | 11.54 |
| Dec 18, 2025 | 12.84 |
| Dec 17, 2025 | 12.05 |
| Dec 16, 2025 | 12.05 |
| Dec 15, 2025 | 12.00 |
| Dec 12, 2025 | 11.89 |
| Dec 11, 2025 | 12.76 |
| Dec 10, 2025 | 12.66 |
| Dec 9, 2025 | 12.16 |
| Dec 8, 2025 | 12.15 |
| Dec 5, 2025 | 11.84 |
| Dec 4, 2025 | 12.05 |
| Dec 3, 2025 | 11.85 |
| Dec 2, 2025 | 11.89 |
| Dec 1, 2025 | 11.80 |
| Nov 28, 2025 | 11.94 |
| Nov 26, 2025 | 11.97 |
| Nov 25, 2025 | 11.93 |
| Nov 24, 2025 | 12.90 |
| Nov 21, 2025 | 13.90 |
| Nov 20, 2025 | 13.82 |
| Nov 19, 2025 | 14.00 |
| Nov 18, 2025 | 13.22 |
| Nov 17, 2025 | 13.97 |
| Nov 14, 2025 | 11.73 |
| Nov 13, 2025 | 9.92 |
| Nov 12, 2025 | 11.75 |
| Nov 11, 2025 | 12.15 |
| Nov 10, 2025 | 13.01 |
| Nov 7, 2025 | 12.50 |
| Nov 6, 2025 | 12.08 |
| Nov 5, 2025 | 13.59 |
| Nov 4, 2025 | 13.50 |
| Nov 3, 2025 | 13.74 |
| Oct 31, 2025 | 13.99 |
| Oct 30, 2025 | 13.66 |
| Oct 29, 2025 | 14.05 |
| Oct 28, 2025 | 15.33 |
| Oct 27, 2025 | 15.75 |
| Oct 24, 2025 | 16.19 |
| Oct 23, 2025 | 15.06 |
| Oct 22, 2025 | 14.90 |
| Oct 21, 2025 | 14.42 |
| Oct 20, 2025 | 16.00 |
| Oct 17, 2025 | 13.03 |
| Oct 16, 2025 | 13.04 |
| Oct 15, 2025 | 13.50 |
| Oct 14, 2025 | 14.38 |
| Oct 13, 2025 | 14.94 |
| Oct 10, 2025 | 15.30 |
| Oct 9, 2025 | 15.69 |
| Oct 8, 2025 | 16.37 |
| Oct 7, 2025 | 15.55 |
| Oct 6, 2025 | 15.81 |
| Oct 3, 2025 | 16.35 |
| Oct 2, 2025 | 17.27 |
| Oct 1, 2025 | 17.18 |
| Sep 30, 2025 | 17.35 |
| Sep 29, 2025 | 15.69 |
| Sep 26, 2025 | 13.27 |
| Sep 25, 2025 | 13.69 |
| Sep 24, 2025 | 9.59 |
| Sep 23, 2025 | 8.76 |
| Sep 22, 2025 | 7.78 |
| Sep 19, 2025 | 6.60 |
| Sep 18, 2025 | 6.17 |
| Sep 17, 2025 | 6.58 |
| Sep 16, 2025 | 6.19 |
| Sep 15, 2025 | 6.67 |
| Sep 12, 2025 | 7.11 |
| Sep 11, 2025 | 7.09 |
| Sep 10, 2025 | 7.64 |
| Sep 9, 2025 | 9.14 |
| Sep 8, 2025 | 9.20 |
| Sep 5, 2025 | 9.60 |
| Sep 4, 2025 | 10.22 |
| Sep 3, 2025 | 9.41 |
| Sep 2, 2025 | 9.15 |
| Aug 29, 2025 | 9.51 |
| Aug 28, 2025 | 10.18 |
| Aug 27, 2025 | 9.61 |
| Aug 26, 2025 | 10.48 |
| Aug 25, 2025 | 11.00 |
| Aug 22, 2025 | 11.40 |
| Aug 21, 2025 | 11.00 |
| Aug 20, 2025 | 8.65 |
| Aug 19, 2025 | 8.80 |
| Aug 18, 2025 | 9.00 |
| Aug 15, 2025 | 8.96 |
| Aug 14, 2025 | 8.72 |
| Aug 13, 2025 | 9.00 |
| Aug 12, 2025 | 8.57 |
| Aug 11, 2025 | 10.06 |
| Aug 8, 2025 | 10.80 |
| Aug 7, 2025 | 10.50 |
| Aug 6, 2025 | 10.56 |
| Aug 5, 2025 | 10.60 |
| Aug 4, 2025 | 11.00 |
| Aug 1, 2025 | 11.00 |
| Jul 31, 2025 | 11.46 |
| Jul 30, 2025 | 11.56 |
| Jul 29, 2025 | 10.90 |
| Jul 28, 2025 | 12.50 |
| Jul 25, 2025 | 13.02 |
| Jul 24, 2025 | 13.43 |
| Jul 23, 2025 | 14.00 |
| Jul 22, 2025 | 14.01 |
| Jul 21, 2025 | 14.10 |
| Jul 18, 2025 | 13.72 |
| Jul 17, 2025 | 14.00 |
| Jul 16, 2025 | 14.30 |
| Jul 15, 2025 | 14.18 |
| Jul 14, 2025 | 14.00 |
| Jul 11, 2025 | 14.38 |
| Jul 10, 2025 | 14.35 |
| Jul 9, 2025 | 14.40 |
| Jul 8, 2025 | 14.01 |
| Jul 7, 2025 | 14.01 |
| Jul 3, 2025 | 14.10 |
| Jul 2, 2025 | 14.20 |
| Jul 1, 2025 | 14.20 |
| Jun 30, 2025 | 13.40 |
| Jun 27, 2025 | 13.40 |
| Jun 26, 2025 | 13.70 |
| Jun 25, 2025 | 13.92 |
| Jun 24, 2025 | 14.36 |
| Jun 23, 2025 | 13.70 |
| Jun 20, 2025 | 13.80 |
| Jun 18, 2025 | 14.40 |
| Jun 17, 2025 | 13.82 |
| Jun 16, 2025 | 13.93 |
| Jun 13, 2025 | 13.32 |
| Jun 12, 2025 | 13.95 |
| Jun 11, 2025 | 14.40 |
| Jun 10, 2025 | 14.31 |
| Jun 9, 2025 | 14.40 |
| Jun 6, 2025 | 14.02 |
| Jun 5, 2025 | 14.00 |
| Jun 4, 2025 | 13.92 |
| Jun 3, 2025 | 13.41 |
| Jun 2, 2025 | 14.00 |
| May 30, 2025 | 14.30 |
| May 29, 2025 | 14.00 |
| May 28, 2025 | 13.91 |
| May 27, 2025 | 14.36 |
| May 23, 2025 | 14.39 |
| May 22, 2025 | 14.36 |
| May 21, 2025 | 13.80 |
| May 20, 2025 | 13.80 |
| May 19, 2025 | 13.20 |
| May 16, 2025 | 13.20 |
| May 15, 2025 | 13.10 |
| May 14, 2025 | 13.20 |
| May 13, 2025 | 14.43 |
| May 12, 2025 | 15.20 |
| May 9, 2025 | 15.00 |
| May 8, 2025 | 14.00 |
| May 7, 2025 | 13.83 |
| May 6, 2025 | 14.00 |
| May 5, 2025 | 13.60 |
| May 2, 2025 | 15.00 |
| May 1, 2025 | 14.45 |
| Apr 30, 2025 | 14.30 |
| Apr 29, 2025 | 14.39 |
| Apr 28, 2025 | 15.73 |
| Apr 25, 2025 | 16.00 |
| Apr 24, 2025 | 16.40 |
| Apr 23, 2025 | 16.00 |
| Apr 22, 2025 | 15.60 |
| Apr 21, 2025 | 14.60 |
| Apr 17, 2025 | 15.00 |
| Apr 16, 2025 | 14.00 |
| Apr 15, 2025 | 14.08 |
| Apr 14, 2025 | 13.46 |
| Apr 11, 2025 | 14.51 |
| Apr 10, 2025 | 11.12 |
| Apr 9, 2025 | 11.36 |
| Apr 8, 2025 | 11.37 |
| Apr 7, 2025 | 11.55 |
| Apr 4, 2025 | 11.20 |
| Apr 3, 2025 | 11.53 |
| Apr 2, 2025 | 12.59 |
| Apr 1, 2025 | 11.80 |
| Mar 31, 2025 | 12.24 |
| Mar 28, 2025 | 12.46 |
| Mar 27, 2025 | 13.12 |
| Mar 26, 2025 | 13.11 |
| Mar 25, 2025 | 13.27 |
| Mar 24, 2025 | 14.00 |
| Mar 21, 2025 | 13.76 |
| Mar 20, 2025 | 14.11 |
| Mar 19, 2025 | 14.40 |
| Mar 18, 2025 | 13.60 |
| Mar 17, 2025 | 13.72 |
| Mar 14, 2025 | 13.32 |
| Mar 13, 2025 | 12.97 |
| Mar 12, 2025 | 12.60 |
| Mar 11, 2025 | 12.44 |
| Mar 10, 2025 | 13.42 |
| Mar 7, 2025 | 14.58 |
| Mar 6, 2025 | 14.52 |
| Mar 5, 2025 | 13.43 |
| Mar 4, 2025 | 13.00 |
| Mar 3, 2025 | 12.84 |
| Feb 28, 2025 | 13.92 |
| Feb 27, 2025 | 13.60 |
| Feb 26, 2025 | 13.80 |
| Feb 25, 2025 | 13.80 |
| Feb 24, 2025 | 13.86 |
| Feb 21, 2025 | 13.80 |
| Feb 20, 2025 | 13.94 |
| Feb 19, 2025 | 14.02 |
| Feb 18, 2025 | 14.42 |
| Feb 14, 2025 | 14.00 |
| Feb 13, 2025 | 13.00 |
| Feb 12, 2025 | 12.42 |
| Feb 11, 2025 | 12.46 |
| Feb 10, 2025 | 12.80 |
| Feb 7, 2025 | 13.77 |
| Feb 6, 2025 | 12.34 |
| Feb 5, 2025 | 12.58 |
| Feb 4, 2025 | 12.00 |
| Feb 3, 2025 | 12.60 |
| Jan 31, 2025 | 12.40 |
| Jan 30, 2025 | 12.80 |
| Jan 29, 2025 | 13.10 |
| Jan 28, 2025 | 13.80 |
| Jan 27, 2025 | 13.61 |
| Jan 24, 2025 | 14.03 |
| Jan 23, 2025 | 14.01 |
| Jan 22, 2025 | 15.10 |
| Jan 21, 2025 | 14.20 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.00 |
| Jan 15, 2025 | 14.80 |
| Jan 14, 2025 | 13.84 |
| Jan 13, 2025 | 15.81 |
| Jan 10, 2025 | 18.40 |
| Jan 8, 2025 | 18.00 |
| Jan 7, 2025 | 30.60 |
| Jan 6, 2025 | 17.04 |
| Jan 3, 2025 | 17.90 |
| Jan 2, 2025 | 16.42 |
| Dec 31, 2024 | 15.72 |
| Dec 30, 2024 | 15.72 |
| Dec 27, 2024 | 13.90 |
| Dec 26, 2024 | 13.87 |
| Dec 24, 2024 | 14.00 |
| Dec 23, 2024 | 13.95 |
| Dec 20, 2024 | 16.00 |
| Dec 19, 2024 | 14.80 |
| Dec 18, 2024 | 13.00 |
| Dec 17, 2024 | 14.30 |
| Dec 16, 2024 | 14.08 |
| Dec 13, 2024 | 14.64 |
| Dec 12, 2024 | 15.00 |
| Dec 11, 2024 | 15.55 |
| Dec 10, 2024 | 14.20 |
| Dec 9, 2024 | 13.60 |
| Dec 6, 2024 | 15.40 |
| Dec 5, 2024 | 15.34 |
| Dec 4, 2024 | 15.38 |
| Dec 3, 2024 | 15.00 |
| Dec 2, 2024 | 15.42 |
| Nov 29, 2024 | 15.78 |
| Nov 27, 2024 | 14.40 |
| Nov 26, 2024 | 13.48 |
| Nov 25, 2024 | 14.68 |
| Nov 22, 2024 | 16.90 |
| Nov 21, 2024 | 16.60 |
| Nov 20, 2024 | 15.60 |
| Nov 19, 2024 | 15.80 |
| Nov 18, 2024 | 16.00 |
| Nov 15, 2024 | 15.42 |
| Nov 14, 2024 | 16.12 |
| Nov 13, 2024 | 17.26 |
| Nov 12, 2024 | 17.30 |
| Nov 11, 2024 | 17.80 |
| Nov 8, 2024 | 18.40 |
| Nov 7, 2024 | 19.40 |
| Nov 6, 2024 | 19.30 |
| Nov 5, 2024 | 17.85 |
| Nov 4, 2024 | 18.40 |
| Nov 1, 2024 | 18.95 |
| Oct 31, 2024 | 19.20 |
| Oct 30, 2024 | 19.96 |
| Oct 29, 2024 | 19.00 |
| Oct 28, 2024 | 19.90 |
| Oct 25, 2024 | 19.40 |
| Oct 24, 2024 | 18.70 |
| Oct 23, 2024 | 18.60 |
| Oct 22, 2024 | 19.03 |
| Oct 21, 2024 | 19.36 |
| Oct 18, 2024 | 20.60 |
| Oct 17, 2024 | 20.00 |
| Oct 16, 2024 | 20.34 |
| Oct 15, 2024 | 20.00 |
| Oct 14, 2024 | 20.80 |
| Oct 11, 2024 | 20.40 |
| Oct 10, 2024 | 20.40 |
| Oct 9, 2024 | 20.20 |
| Oct 8, 2024 | 21.10 |
| Oct 7, 2024 | 21.40 |
| Oct 4, 2024 | 22.60 |
| Oct 3, 2024 | 20.80 |
| Oct 2, 2024 | 20.60 |
| Oct 1, 2024 | 20.00 |
| Sep 30, 2024 | 22.40 |
| Sep 27, 2024 | 21.30 |
| Sep 26, 2024 | 19.40 |
| Sep 25, 2024 | 18.33 |
| Sep 24, 2024 | 19.13 |
| Sep 23, 2024 | 18.60 |
| Sep 20, 2024 | 20.00 |
| Sep 19, 2024 | 20.00 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 17.48 |
| Sep 16, 2024 | 18.28 |
| Sep 13, 2024 | 18.96 |
| Sep 12, 2024 | 16.60 |
| Sep 11, 2024 | 15.80 |
| Sep 10, 2024 | 15.75 |
| Sep 9, 2024 | 16.32 |
| Sep 6, 2024 | 16.70 |
| Sep 5, 2024 | 16.00 |
| Sep 4, 2024 | 15.63 |
| Sep 3, 2024 | 16.60 |
| Aug 30, 2024 | 16.20 |
| Aug 29, 2024 | 16.20 |
| Aug 28, 2024 | 16.40 |
| Aug 27, 2024 | 17.00 |
| Aug 26, 2024 | 17.86 |
| Aug 23, 2024 | 18.59 |
| Aug 22, 2024 | 18.21 |
| Aug 21, 2024 | 18.58 |
| Aug 20, 2024 | 18.40 |
| Aug 19, 2024 | 19.08 |
| Aug 16, 2024 | 17.67 |
| Aug 15, 2024 | 17.41 |
| Aug 14, 2024 | 18.30 |
| Aug 13, 2024 | 18.28 |
| Aug 12, 2024 | 19.10 |
| Aug 9, 2024 | 15.81 |
| Aug 8, 2024 | 16.70 |
| Aug 7, 2024 | 18.54 |
| Aug 6, 2024 | 19.99 |
| Aug 5, 2024 | 19.40 |
| Aug 2, 2024 | 18.40 |
| Aug 1, 2024 | 20.80 |
| Jul 31, 2024 | 21.60 |
| Jul 30, 2024 | 23.40 |
| Jul 29, 2024 | 22.60 |
| Jul 26, 2024 | 24.20 |
| Jul 25, 2024 | 23.40 |
| Jul 24, 2024 | 24.00 |
| Jul 23, 2024 | 24.40 |
| Jul 22, 2024 | 24.20 |
| Jul 19, 2024 | 24.00 |
| Jul 18, 2024 | 23.40 |
| Jul 17, 2024 | 25.40 |
| Jul 16, 2024 | 27.00 |
| Jul 15, 2024 | 29.00 |
| Jul 12, 2024 | 28.60 |
| Jul 11, 2024 | 27.00 |
| Jul 10, 2024 | 26.00 |
| Jul 9, 2024 | 24.00 |
| Jul 8, 2024 | 22.60 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 23.80 |
| Jul 2, 2024 | 23.60 |
| Jul 1, 2024 | 23.40 |
| Jun 28, 2024 | 23.80 |
| Jun 27, 2024 | 23.40 |
| Jun 26, 2024 | 22.00 |
| Jun 25, 2024 | 22.60 |
| Jun 24, 2024 | 24.00 |
| Jun 21, 2024 | 24.20 |
| Jun 20, 2024 | 21.80 |
| Jun 18, 2024 | 22.00 |
| Jun 17, 2024 | 23.40 |
| Jun 14, 2024 | 23.20 |
| Jun 13, 2024 | 21.90 |
| Jun 12, 2024 | 23.00 |
| Jun 11, 2024 | 26.00 |
| Jun 10, 2024 | 26.20 |
| Jun 7, 2024 | 26.20 |
| Jun 6, 2024 | 26.80 |
| Jun 5, 2024 | 27.00 |
| Jun 4, 2024 | 28.20 |
| Jun 3, 2024 | 29.40 |
| May 31, 2024 | 28.60 |
| May 30, 2024 | 29.20 |
| May 29, 2024 | 29.50 |
| May 28, 2024 | 32.00 |
| May 24, 2024 | 35.20 |
| May 23, 2024 | 32.00 |
| May 22, 2024 | 34.80 |
| May 21, 2024 | 36.20 |
| May 20, 2024 | 35.20 |
| May 17, 2024 | 38.00 |
| May 16, 2024 | 37.60 |
| May 15, 2024 | 37.00 |
| May 14, 2024 | 34.60 |
| May 13, 2024 | 35.00 |
| May 10, 2024 | 31.40 |
| May 9, 2024 | 33.20 |
| May 8, 2024 | 32.20 |
| May 7, 2024 | 32.60 |
| May 6, 2024 | 32.00 |
| May 3, 2024 | 31.40 |
| May 2, 2024 | 30.40 |
| May 1, 2024 | 29.20 |
| Apr 30, 2024 | 28.40 |
| Apr 29, 2024 | 29.60 |
| Apr 26, 2024 | 29.60 |
| Apr 25, 2024 | 29.40 |
| Apr 24, 2024 | 30.00 |
| Apr 23, 2024 | 29.00 |
| Apr 22, 2024 | 26.40 |
| Apr 19, 2024 | 23.20 |
| Apr 18, 2024 | 23.00 |
| Apr 17, 2024 | 24.20 |
| Apr 16, 2024 | 23.40 |
| Apr 15, 2024 | 22.80 |
| Apr 12, 2024 | 24.60 |
| Apr 11, 2024 | 28.90 |
| Apr 10, 2024 | 26.20 |
| Apr 9, 2024 | 25.80 |
| Apr 8, 2024 | 28.60 |
| Apr 5, 2024 | 27.00 |
| Apr 4, 2024 | 27.60 |
| Apr 3, 2024 | 28.60 |
| Apr 2, 2024 | 26.60 |
| Apr 1, 2024 | 29.60 |
| Mar 28, 2024 | 30.60 |
| Mar 27, 2024 | 30.40 |
| Mar 26, 2024 | 30.30 |
| Mar 25, 2024 | 29.80 |
| Mar 22, 2024 | 29.00 |
| Mar 21, 2024 | 29.20 |
| Mar 20, 2024 | 28.00 |
| Mar 19, 2024 | 28.60 |
| Mar 18, 2024 | 30.00 |
| Mar 15, 2024 | 30.40 |
| Mar 14, 2024 | 30.00 |
| Mar 13, 2024 | 32.40 |
| Mar 12, 2024 | 32.00 |
| Mar 11, 2024 | 35.40 |
| Mar 8, 2024 | 35.00 |
| Mar 7, 2024 | 34.40 |
| Mar 6, 2024 | 33.60 |
| Mar 5, 2024 | 33.60 |
| Mar 4, 2024 | 34.80 |
| Mar 1, 2024 | 39.90 |
| Feb 29, 2024 | 40.60 |
| Feb 28, 2024 | 44.20 |
| Feb 27, 2024 | 43.00 |
| Feb 26, 2024 | 40.40 |
| Feb 23, 2024 | 40.60 |
| Feb 22, 2024 | 40.50 |
| Feb 21, 2024 | 40.60 |
| Feb 20, 2024 | 48.80 |
| Feb 16, 2024 | 47.00 |
| Feb 15, 2024 | 51.00 |
| Feb 14, 2024 | 40.40 |
| Feb 13, 2024 | 40.80 |
| Feb 12, 2024 | 40.80 |
| Feb 9, 2024 | 41.00 |
| Feb 8, 2024 | 38.80 |
| Feb 7, 2024 | 37.40 |
| Feb 6, 2024 | 37.20 |
| Feb 5, 2024 | 39.00 |
| Feb 2, 2024 | 36.00 |
| Feb 1, 2024 | 38.20 |
| Jan 31, 2024 | 37.80 |
| Jan 30, 2024 | 40.40 |
| Jan 29, 2024 | 43.00 |
| Jan 26, 2024 | 47.60 |
| Jan 25, 2024 | 41.60 |
| Jan 24, 2024 | 42.00 |
| Jan 23, 2024 | 44.80 |
| Jan 22, 2024 | 43.20 |
| Jan 19, 2024 | 46.00 |
| Jan 18, 2024 | 49.40 |
| Jan 17, 2024 | 41.20 |
| Jan 16, 2024 | 40.20 |
| Jan 12, 2024 | 42.80 |
| Jan 11, 2024 | 41.40 |
| Jan 10, 2024 | 44.00 |
| Jan 9, 2024 | 39.00 |
| Jan 8, 2024 | 34.40 |
| Jan 5, 2024 | 32.60 |
| Jan 4, 2024 | 32.40 |
| Jan 3, 2024 | 31.80 |
| Jan 2, 2024 | 33.80 |
| Dec 29, 2023 | 34.40 |
| Dec 28, 2023 | 35.60 |
| Dec 27, 2023 | 33.80 |
| Dec 26, 2023 | 35.00 |
| Dec 22, 2023 | 33.40 |
| Dec 21, 2023 | 32.80 |
| Dec 20, 2023 | 32.60 |
| Dec 19, 2023 | 33.60 |
| Dec 18, 2023 | 34.40 |
| Dec 15, 2023 | 35.40 |
| Dec 14, 2023 | 35.80 |
| Dec 13, 2023 | 34.80 |
| Dec 12, 2023 | 32.00 |
| Dec 11, 2023 | 32.80 |
| Dec 8, 2023 | 37.40 |
| Dec 7, 2023 | 36.00 |
| Dec 6, 2023 | 36.00 |
| Dec 5, 2023 | 37.00 |
| Dec 4, 2023 | 32.00 |
| Dec 1, 2023 | 28.20 |
| Nov 30, 2023 | 24.20 |
| Nov 29, 2023 | 25.80 |
| Nov 28, 2023 | 20.60 |
| Nov 27, 2023 | 21.40 |
| Nov 24, 2023 | 21.40 |
| Nov 22, 2023 | 20.00 |
| Nov 21, 2023 | 20.80 |
| Nov 20, 2023 | 22.80 |
| Nov 17, 2023 | 23.80 |
| Nov 16, 2023 | 20.20 |
| Nov 15, 2023 | 20.80 |
| Nov 14, 2023 | 20.20 |
| Nov 13, 2023 | 20.80 |
| Nov 10, 2023 | 21.40 |
| Nov 9, 2023 | 21.60 |
| Nov 8, 2023 | 24.00 |
| Nov 7, 2023 | 26.00 |
| Nov 6, 2023 | 26.00 |
| Nov 3, 2023 | 26.70 |
| Nov 2, 2023 | 20.20 |
| Nov 1, 2023 | 20.20 |
| Oct 31, 2023 | 25.60 |
| Oct 30, 2023 | 27.80 |
| Oct 27, 2023 | 26.00 |
| Oct 26, 2023 | 29.00 |
| Oct 25, 2023 | 30.60 |
| Oct 24, 2023 | 41.20 |
| Oct 23, 2023 | 45.40 |
| Oct 20, 2023 | 50.20 |
| Oct 19, 2023 | 54.60 |
| Oct 18, 2023 | 54.50 |
| Oct 17, 2023 | 55.20 |
| Oct 16, 2023 | 53.20 |
| Oct 13, 2023 | 52.60 |
| Oct 12, 2023 | 52.00 |
| Oct 11, 2023 | 55.20 |
| Oct 10, 2023 | 57.40 |
| Oct 9, 2023 | 58.80 |
| Oct 6, 2023 | 58.80 |
| Oct 5, 2023 | 63.80 |
| Oct 4, 2023 | 65.60 |
| Oct 3, 2023 | 66.20 |
| Oct 2, 2023 | 67.80 |
| Sep 29, 2023 | 65.60 |
| Sep 28, 2023 | 64.60 |
| Sep 27, 2023 | 65.00 |
| Sep 26, 2023 | 66.80 |
| Sep 25, 2023 | 64.70 |
| Sep 22, 2023 | 63.60 |
| Sep 21, 2023 | 62.60 |
| Sep 20, 2023 | 60.80 |
| Sep 19, 2023 | 63.00 |
| Sep 18, 2023 | 62.80 |
| Sep 15, 2023 | 61.40 |
| Sep 14, 2023 | 58.80 |
| Sep 13, 2023 | 58.20 |
| Sep 12, 2023 | 59.20 |
| Sep 11, 2023 | 61.20 |
| Sep 8, 2023 | 60.20 |
| Sep 7, 2023 | 60.80 |
| Sep 6, 2023 | 62.60 |
| Sep 5, 2023 | 62.40 |
| Sep 1, 2023 | 64.00 |
| Aug 31, 2023 | 62.60 |
| Aug 30, 2023 | 63.00 |
| Aug 29, 2023 | 62.40 |
| Aug 28, 2023 | 60.00 |
| Aug 25, 2023 | 60.80 |
| Aug 24, 2023 | 57.20 |
| Aug 23, 2023 | 56.00 |
| Aug 22, 2023 | 56.20 |
| Aug 21, 2023 | 54.40 |
| Aug 18, 2023 | 56.10 |
| Aug 17, 2023 | 52.00 |
| Aug 16, 2023 | 53.00 |
| Aug 15, 2023 | 56.40 |
| Aug 14, 2023 | 63.40 |
| Aug 11, 2023 | 63.20 |
| Aug 10, 2023 | 63.00 |
| Aug 9, 2023 | 68.80 |
| Aug 8, 2023 | 69.20 |
| Aug 7, 2023 | 67.40 |
| Aug 4, 2023 | 69.20 |
| Aug 3, 2023 | 71.60 |
| Aug 2, 2023 | 73.80 |
| Aug 1, 2023 | 73.60 |
| Jul 31, 2023 | 74.60 |
| Jul 28, 2023 | 74.80 |
| Jul 27, 2023 | 70.20 |
| Jul 26, 2023 | 72.20 |
| Jul 25, 2023 | 69.20 |
| Jul 24, 2023 | 73.80 |
| Jul 21, 2023 | 84.60 |
| Jul 20, 2023 | 82.60 |
| Jul 19, 2023 | 82.20 |
| Jul 18, 2023 | 84.00 |
| Jul 17, 2023 | 79.60 |
| Jul 14, 2023 | 78.40 |
| Jul 13, 2023 | 83.00 |
| Jul 12, 2023 | 79.60 |
| Jul 11, 2023 | 80.00 |
| Jul 10, 2023 | 77.20 |
| Jul 7, 2023 | 76.20 |
| Jul 6, 2023 | 76.40 |
| Jul 5, 2023 | 81.20 |
| Jul 3, 2023 | 83.00 |
| Jun 30, 2023 | 80.20 |
| Jun 29, 2023 | 80.00 |
| Jun 28, 2023 | 75.80 |
| Jun 27, 2023 | 74.20 |
| Jun 26, 2023 | 71.00 |
| Jun 23, 2023 | 72.40 |
| Jun 22, 2023 | 74.60 |
| Jun 21, 2023 | 74.20 |
| Jun 20, 2023 | 77.00 |
| Jun 16, 2023 | 81.00 |
| Jun 15, 2023 | 82.00 |
| Jun 14, 2023 | 82.00 |
| Jun 13, 2023 | 86.60 |
| Jun 12, 2023 | 84.80 |
| Jun 9, 2023 | 82.00 |
| Jun 8, 2023 | 83.40 |
| Jun 7, 2023 | 82.80 |
| Jun 6, 2023 | 85.20 |
| Jun 5, 2023 | 83.20 |
| Jun 2, 2023 | 80.20 |
| Jun 1, 2023 | 80.00 |
| May 31, 2023 | 78.00 |
| May 30, 2023 | 76.80 |
| May 26, 2023 | 76.80 |
| May 25, 2023 | 75.40 |
| May 24, 2023 | 77.40 |
| May 23, 2023 | 81.60 |
| May 22, 2023 | 80.00 |
| May 19, 2023 | 75.00 |
| May 18, 2023 | 75.40 |
| May 17, 2023 | 74.40 |
| May 16, 2023 | 75.60 |
| May 15, 2023 | 75.80 |
| May 12, 2023 | 80.20 |
| May 11, 2023 | 77.20 |
| May 10, 2023 | 74.00 |
| May 9, 2023 | 71.60 |
| May 8, 2023 | 73.80 |
| May 5, 2023 | 76.40 |
| May 4, 2023 | 73.00 |
| May 3, 2023 | 70.20 |
| May 2, 2023 | 64.00 |
| May 1, 2023 | 64.60 |
| Apr 28, 2023 | 67.40 |
| Apr 27, 2023 | 66.40 |
| Apr 26, 2023 | 65.20 |
| Apr 25, 2023 | 65.40 |
| Apr 24, 2023 | 69.00 |
| Apr 21, 2023 | 71.00 |
| Apr 20, 2023 | 73.00 |
| Apr 19, 2023 | 71.80 |
| Apr 18, 2023 | 68.00 |
| Apr 17, 2023 | 70.80 |
| Apr 14, 2023 | 74.20 |
| Apr 13, 2023 | 80.40 |
| Apr 12, 2023 | 78.40 |
| Apr 11, 2023 | 81.60 |
| Apr 10, 2023 | 77.80 |
| Apr 6, 2023 | 75.80 |
| Apr 5, 2023 | 77.40 |
| Apr 4, 2023 | 77.00 |
| Apr 3, 2023 | 78.60 |
| Mar 31, 2023 | 82.40 |
| Mar 30, 2023 | 82.40 |
| Mar 29, 2023 | 79.00 |
| Mar 28, 2023 | 78.20 |
| Mar 27, 2023 | 81.00 |
| Mar 24, 2023 | 81.40 |
| Mar 23, 2023 | 82.00 |
| Mar 22, 2023 | 86.40 |
| Mar 21, 2023 | 86.00 |
| Mar 20, 2023 | 80.00 |
| Mar 17, 2023 | 80.60 |
| Mar 16, 2023 | 80.60 |
| Mar 15, 2023 | 81.40 |
| Mar 14, 2023 | 83.80 |
| Mar 13, 2023 | 75.80 |
| Mar 10, 2023 | 80.00 |
| Mar 9, 2023 | 88.80 |
| Mar 8, 2023 | 98.60 |
| Mar 7, 2023 | 97.40 |
| Mar 6, 2023 | 97.40 |
| Mar 3, 2023 | 95.60 |
| Mar 2, 2023 | 87.20 |
| Mar 1, 2023 | 91.80 |
| Feb 28, 2023 | 92.00 |
| Feb 27, 2023 | 89.60 |
| Feb 24, 2023 | 89.60 |
| Feb 23, 2023 | 91.20 |
| Feb 22, 2023 | 94.00 |
| Feb 21, 2023 | 98.40 |
| Feb 17, 2023 | 103.40 |
| Feb 16, 2023 | 105.20 |
| Feb 15, 2023 | 103.20 |
| Feb 14, 2023 | 104.40 |
| Feb 13, 2023 | 104.80 |
| Feb 10, 2023 | 111.00 |
| Feb 9, 2023 | 111.80 |
| Feb 8, 2023 | 112.80 |
| Feb 7, 2023 | 115.40 |
| Feb 6, 2023 | 113.40 |
| Feb 3, 2023 | 102.60 |
| Feb 2, 2023 | 106.80 |
| Feb 1, 2023 | 108.60 |
| Jan 31, 2023 | 110.80 |
| Jan 30, 2023 | 109.60 |
| Jan 27, 2023 | 116.20 |
| Jan 26, 2023 | 119.40 |
| Jan 25, 2023 | 119.20 |
| Jan 24, 2023 | 116.20 |
| Jan 23, 2023 | 119.40 |
| Jan 20, 2023 | 116.40 |
| Jan 19, 2023 | 114.80 |
| Jan 18, 2023 | 122.40 |
| Jan 17, 2023 | 124.40 |
| Jan 13, 2023 | 118.80 |
| Jan 12, 2023 | 108.20 |
| Jan 11, 2023 | 104.00 |
| Jan 10, 2023 | 104.60 |
| Jan 9, 2023 | 96.00 |
| Jan 6, 2023 | 86.00 |
| Jan 5, 2023 | 88.00 |
| Jan 4, 2023 | 91.00 |
| Jan 3, 2023 | 87.00 |
| Dec 30, 2022 | 85.60 |
| Dec 29, 2022 | 75.60 |
| Dec 28, 2022 | 70.60 |
| Dec 27, 2022 | 74.40 |
| Dec 23, 2022 | 79.80 |
| Dec 22, 2022 | 84.00 |
| Dec 21, 2022 | 80.00 |
| Dec 20, 2022 | 79.00 |
| Dec 19, 2022 | 80.80 |
| Dec 16, 2022 | 79.60 |
| Dec 15, 2022 | 79.00 |
| Dec 14, 2022 | 86.00 |
| Dec 13, 2022 | 81.80 |
| Dec 12, 2022 | 83.00 |
| Dec 9, 2022 | 87.20 |
| Dec 8, 2022 | 86.00 |
| Dec 7, 2022 | 93.80 |
| Dec 6, 2022 | 95.00 |
| Dec 5, 2022 | 96.40 |
| Dec 2, 2022 | 97.80 |
| Dec 1, 2022 | 96.80 |
| Nov 30, 2022 | 99.20 |
| Nov 29, 2022 | 99.80 |
| Nov 28, 2022 | 97.60 |
| Nov 25, 2022 | 99.20 |
| Nov 23, 2022 | 99.60 |
| Nov 22, 2022 | 95.40 |
| Nov 21, 2022 | 95.20 |
| Nov 18, 2022 | 102.20 |
| Nov 17, 2022 | 104.60 |
| Nov 16, 2022 | 103.20 |
| Nov 15, 2022 | 98.20 |
| Nov 14, 2022 | 78.40 |
| Nov 11, 2022 | 81.60 |
| Nov 10, 2022 | 79.20 |
| Nov 9, 2022 | 76.00 |
| Nov 8, 2022 | 80.60 |
| Nov 7, 2022 | 80.40 |
| Nov 4, 2022 | 80.20 |
| Nov 3, 2022 | 80.40 |
| Nov 2, 2022 | 82.80 |
| Nov 1, 2022 | 89.00 |
| Oct 31, 2022 | 88.60 |
| Oct 28, 2022 | 90.00 |
| Oct 27, 2022 | 89.00 |
| Oct 26, 2022 | 88.30 |
| Oct 25, 2022 | 90.80 |
| Oct 24, 2022 | 87.80 |
| Oct 21, 2022 | 90.00 |
| Oct 20, 2022 | 85.00 |
| Oct 19, 2022 | 85.00 |
| Oct 18, 2022 | 94.60 |
| Oct 17, 2022 | 96.00 |
| Oct 14, 2022 | 94.20 |
| Oct 13, 2022 | 96.20 |
| Oct 12, 2022 | 99.00 |
| Oct 11, 2022 | 101.80 |
| Oct 10, 2022 | 105.40 |
| Oct 7, 2022 | 103.20 |
| Oct 6, 2022 | 109.80 |
| Oct 5, 2022 | 103.00 |
| Oct 4, 2022 | 102.80 |
| Oct 3, 2022 | 94.60 |
| Sep 30, 2022 | 92.60 |
| Sep 29, 2022 | 89.60 |
| Sep 28, 2022 | 91.20 |
| Sep 27, 2022 | 81.80 |
| Sep 26, 2022 | 81.60 |
| Sep 23, 2022 | 81.40 |
| Sep 22, 2022 | 80.00 |
| Sep 21, 2022 | 79.60 |
| Sep 20, 2022 | 77.40 |
| Sep 19, 2022 | 74.80 |
| Sep 16, 2022 | 77.00 |
| Sep 15, 2022 | 82.80 |
| Sep 14, 2022 | 83.20 |
| Sep 13, 2022 | 82.20 |
| Sep 12, 2022 | 87.60 |
| Sep 9, 2022 | 86.20 |
| Sep 8, 2022 | 84.40 |
| Sep 7, 2022 | 85.00 |
| Sep 6, 2022 | 82.40 |
| Sep 2, 2022 | 89.00 |
| Sep 1, 2022 | 91.60 |
| Aug 31, 2022 | 95.40 |
| Aug 30, 2022 | 91.00 |
| Aug 29, 2022 | 95.20 |
| Aug 26, 2022 | 97.40 |
| Aug 25, 2022 | 103.60 |
| Aug 24, 2022 | 104.00 |
| Aug 23, 2022 | 104.20 |
| Aug 22, 2022 | 105.40 |
| Aug 19, 2022 | 98.00 |
| Aug 18, 2022 | 102.20 |
| Aug 17, 2022 | 109.80 |
| Aug 16, 2022 | 117.20 |
| Aug 15, 2022 | 134.80 |
| Aug 12, 2022 | 143.20 |
| Aug 11, 2022 | 139.80 |
| Aug 10, 2022 | 127.60 |
| Aug 9, 2022 | 121.30 |
| Aug 8, 2022 | 130.20 |
| Aug 5, 2022 | 125.80 |
| Aug 4, 2022 | 119.40 |
| Aug 3, 2022 | 116.40 |
| Aug 2, 2022 | 116.40 |
| Aug 1, 2022 | 115.80 |
| Jul 29, 2022 | 122.20 |
| Jul 28, 2022 | 121.80 |
| Jul 27, 2022 | 122.80 |
| Jul 26, 2022 | 121.80 |
| Jul 25, 2022 | 123.80 |
| Jul 22, 2022 | 123.60 |
| Jul 21, 2022 | 130.20 |
| Jul 20, 2022 | 130.80 |
| Jul 19, 2022 | 127.80 |
| Jul 18, 2022 | 123.60 |
| Jul 15, 2022 | 122.80 |
| Jul 14, 2022 | 124.00 |
| Jul 13, 2022 | 123.80 |
| Jul 12, 2022 | 122.40 |
| Jul 11, 2022 | 120.40 |
| Jul 8, 2022 | 135.00 |
| Jul 7, 2022 | 130.00 |
| Jul 6, 2022 | 125.60 |
| Jul 5, 2022 | 123.40 |
| Jul 1, 2022 | 118.60 |
| Jun 30, 2022 | 122.80 |
| Jun 29, 2022 | 110.60 |
| Jun 28, 2022 | 112.60 |
| Jun 27, 2022 | 119.00 |
| Jun 24, 2022 | 106.20 |
| Jun 23, 2022 | 104.20 |
| Jun 22, 2022 | 103.80 |
| Jun 21, 2022 | 104.00 |
| Jun 17, 2022 | 109.20 |
| Jun 16, 2022 | 119.80 |
| Jun 15, 2022 | 120.60 |
| Jun 14, 2022 | 124.00 |
| Jun 13, 2022 | 130.40 |
| Jun 10, 2022 | 142.00 |
| Jun 9, 2022 | 149.00 |
| Jun 8, 2022 | 144.00 |
| Jun 7, 2022 | 144.60 |
| Jun 6, 2022 | 136.00 |
| Jun 3, 2022 | 140.40 |
| Jun 2, 2022 | 128.80 |
| Jun 1, 2022 | 125.60 |
| May 31, 2022 | 133.00 |
| May 27, 2022 | 136.60 |
| May 26, 2022 | 125.40 |
| May 25, 2022 | 126.00 |
| May 24, 2022 | 127.60 |
| May 23, 2022 | 130.60 |
| May 20, 2022 | 123.80 |
| May 19, 2022 | 127.40 |
| May 18, 2022 | 129.00 |
| May 17, 2022 | 143.80 |
| May 16, 2022 | 130.60 |
| May 13, 2022 | 117.20 |
| May 12, 2022 | 103.60 |
| May 11, 2022 | 91.40 |
| May 10, 2022 | 93.40 |
| May 9, 2022 | 86.60 |
| May 6, 2022 | 88.60 |
| May 5, 2022 | 95.40 |
| May 4, 2022 | 102.20 |
| May 3, 2022 | 97.40 |
| May 2, 2022 | 101.80 |
| Apr 29, 2022 | 99.20 |
| Apr 28, 2022 | 100.60 |
| Apr 27, 2022 | 100.80 |
| Apr 26, 2022 | 106.00 |
| Apr 25, 2022 | 115.60 |
| Apr 22, 2022 | 112.00 |
| Apr 21, 2022 | 118.00 |
| Apr 20, 2022 | 121.40 |
| Apr 19, 2022 | 117.40 |
| Apr 18, 2022 | 118.60 |
| Apr 14, 2022 | 120.40 |
| Apr 13, 2022 | 113.00 |
| Apr 12, 2022 | 106.00 |
| Apr 11, 2022 | 110.00 |
| Apr 8, 2022 | 115.20 |
| Apr 7, 2022 | 117.40 |
| Apr 6, 2022 | 114.20 |
| Apr 5, 2022 | 116.80 |
| Apr 4, 2022 | 122.00 |
| Apr 1, 2022 | 120.60 |
| Mar 31, 2022 | 116.80 |
| Mar 30, 2022 | 118.80 |
| Mar 29, 2022 | 125.60 |
| Mar 28, 2022 | 123.60 |
| Mar 25, 2022 | 122.80 |
| Mar 24, 2022 | 131.20 |
| Mar 23, 2022 | 139.20 |
| Mar 22, 2022 | 132.00 |
| Mar 21, 2022 | 129.80 |
| Mar 18, 2022 | 141.00 |
| Mar 17, 2022 | 141.20 |
| Mar 16, 2022 | 129.20 |
| Mar 15, 2022 | 116.80 |
| Mar 14, 2022 | 117.60 |
| Mar 11, 2022 | 129.20 |
| Mar 10, 2022 | 134.00 |
| Mar 9, 2022 | 138.00 |
| Mar 8, 2022 | 133.40 |
| Mar 7, 2022 | 136.60 |
| Mar 4, 2022 | 145.20 |
| Mar 3, 2022 | 154.80 |
| Mar 2, 2022 | 159.00 |
| Mar 1, 2022 | 153.20 |
| Feb 28, 2022 | 146.00 |
| Feb 25, 2022 | 149.80 |
| Feb 24, 2022 | 146.00 |
| Feb 23, 2022 | 144.40 |
| Feb 22, 2022 | 151.60 |
| Feb 18, 2022 | 157.00 |
| Feb 17, 2022 | 161.60 |
| Feb 16, 2022 | 176.40 |
| Feb 15, 2022 | 174.80 |
| Feb 14, 2022 | 172.20 |
| Feb 11, 2022 | 176.20 |
| Feb 10, 2022 | 179.00 |
| Feb 9, 2022 | 181.20 |
| Feb 8, 2022 | 176.00 |
| Feb 7, 2022 | 170.60 |
| Feb 4, 2022 | 167.60 |
| Feb 3, 2022 | 162.40 |
| Feb 2, 2022 | 168.80 |
| Feb 1, 2022 | 175.40 |
| Jan 31, 2022 | 175.40 |
| Jan 28, 2022 | 167.40 |
| Jan 27, 2022 | 158.40 |
| Jan 26, 2022 | 164.80 |
| Jan 25, 2022 | 172.20 |
| Jan 24, 2022 | 179.60 |
| Jan 21, 2022 | 163.20 |
| Jan 20, 2022 | 178.20 |
| Jan 19, 2022 | 193.00 |
| Jan 18, 2022 | 199.60 |
| Jan 14, 2022 | 205.80 |
| Jan 13, 2022 | 207.20 |
| Jan 12, 2022 | 217.00 |
| Jan 11, 2022 | 222.20 |
| Jan 10, 2022 | 219.80 |
| Jan 7, 2022 | 226.80 |
| Jan 6, 2022 | 228.20 |
| Jan 5, 2022 | 242.40 |
| Jan 4, 2022 | 257.60 |
| Jan 3, 2022 | 272.20 |
| Dec 31, 2021 | 259.40 |
| Dec 30, 2021 | 257.00 |
| Dec 29, 2021 | 251.40 |
| Dec 28, 2021 | 257.60 |
| Dec 27, 2021 | 266.20 |
| Dec 23, 2021 | 273.00 |
| Dec 22, 2021 | 272.00 |
| Dec 21, 2021 | 271.40 |
| Dec 20, 2021 | 263.20 |
| Dec 17, 2021 | 269.80 |
| Dec 16, 2021 | 266.40 |
| Dec 15, 2021 | 281.40 |
| Dec 14, 2021 | 274.40 |
| Dec 13, 2021 | 288.00 |
| Dec 10, 2021 | 278.80 |
| Dec 9, 2021 | 275.80 |
| Dec 8, 2021 | 289.00 |
| Dec 7, 2021 | 288.40 |
| Dec 6, 2021 | 290.00 |
| Dec 3, 2021 | 300.20 |
| Dec 2, 2021 | 304.80 |
| Dec 1, 2021 | 297.40 |
| Nov 30, 2021 | 312.60 |
| Nov 29, 2021 | 311.00 |
| Nov 26, 2021 | 312.60 |
| Nov 24, 2021 | 320.20 |
| Nov 23, 2021 | 323.20 |
| Nov 22, 2021 | 321.40 |
| Nov 19, 2021 | 332.20 |
| Nov 18, 2021 | 319.40 |
| Nov 17, 2021 | 330.60 |
| Nov 16, 2021 | 325.40 |
| Nov 15, 2021 | 334.00 |
| Nov 12, 2021 | 340.40 |
| Nov 11, 2021 | 349.60 |
| Nov 10, 2021 | 352.20 |
| Nov 9, 2021 | 371.20 |
| Nov 8, 2021 | 378.40 |
| Nov 5, 2021 | 374.20 |
| Nov 4, 2021 | 373.80 |
| Nov 3, 2021 | 380.40 |
| Nov 2, 2021 | 373.20 |
| Nov 1, 2021 | 362.00 |
| Oct 29, 2021 | 327.00 |
| Oct 28, 2021 | 321.40 |
| Oct 27, 2021 | 310.40 |
| Oct 26, 2021 | 321.00 |
| Oct 25, 2021 | 317.40 |
| Oct 22, 2021 | 319.20 |
| Oct 21, 2021 | 322.60 |
| Oct 20, 2021 | 330.20 |
| Oct 19, 2021 | 333.00 |
| Oct 18, 2021 | 307.40 |
| Oct 15, 2021 | 323.40 |
| Oct 14, 2021 | 324.00 |
| Oct 13, 2021 | 269.60 |
| Oct 12, 2021 | 268.60 |
| Oct 11, 2021 | 251.00 |
| Oct 8, 2021 | 255.40 |
| Oct 7, 2021 | 262.80 |
| Oct 6, 2021 | 258.00 |
| Oct 5, 2021 | 250.60 |
| Oct 4, 2021 | 250.40 |
| Oct 1, 2021 | 268.00 |
| Sep 30, 2021 | 273.00 |
| Sep 29, 2021 | 255.00 |
| Sep 28, 2021 | 260.80 |
| Sep 27, 2021 | 285.40 |
| Sep 24, 2021 | 277.60 |
| Sep 23, 2021 | 276.80 |
| Sep 22, 2021 | 273.40 |
| Sep 21, 2021 | 267.40 |
| Sep 20, 2021 | 263.40 |
| Sep 17, 2021 | 287.40 |
| Sep 16, 2021 | 262.60 |
| Sep 15, 2021 | 260.60 |
| Sep 14, 2021 | 252.20 |
| Sep 13, 2021 | 253.40 |
| Sep 10, 2021 | 261.20 |
| Sep 9, 2021 | 267.00 |
| Sep 8, 2021 | 261.60 |
| Sep 7, 2021 | 254.40 |
| Sep 3, 2021 | 278.20 |
| Sep 2, 2021 | 279.20 |
| Sep 1, 2021 | 267.60 |
| Aug 31, 2021 | 269.80 |
| Aug 30, 2021 | 249.00 |
| Aug 27, 2021 | 258.20 |
| Aug 26, 2021 | 246.80 |
| Aug 25, 2021 | 244.40 |
| Aug 24, 2021 | 246.20 |
| Aug 23, 2021 | 230.60 |
| Aug 20, 2021 | 226.60 |
| Aug 19, 2021 | 210.20 |
| Aug 18, 2021 | 219.20 |
| Aug 17, 2021 | 211.20 |
| Aug 16, 2021 | 209.40 |
| Aug 13, 2021 | 238.80 |
| Aug 12, 2021 | 252.80 |
| Aug 11, 2021 | 269.60 |
| Aug 10, 2021 | 279.80 |
| Aug 9, 2021 | 293.60 |
| Aug 6, 2021 | 296.60 |
| Aug 5, 2021 | 293.60 |
| Aug 4, 2021 | 280.20 |
| Aug 3, 2021 | 288.00 |
| Aug 2, 2021 | 295.40 |
| Jul 30, 2021 | 296.80 |
| Jul 29, 2021 | 292.40 |
| Jul 28, 2021 | 294.20 |
| Jul 27, 2021 | 290.40 |
| Jul 26, 2021 | 300.60 |
| Jul 23, 2021 | 310.20 |
| Jul 22, 2021 | 315.80 |
| Jul 21, 2021 | 332.80 |
| Jul 20, 2021 | 323.00 |
| Jul 19, 2021 | 319.00 |
| Jul 16, 2021 | 321.20 |
| Jul 15, 2021 | 331.40 |
| Jul 14, 2021 | 350.40 |
| Jul 13, 2021 | 387.60 |
| Jul 12, 2021 | 404.60 |
| Jul 9, 2021 | 372.40 |
| Jul 8, 2021 | 372.80 |
| Jul 7, 2021 | 384.20 |
| Jul 6, 2021 | 406.00 |
| Jul 2, 2021 | 413.20 |
| Jul 1, 2021 | 417.40 |
| Jun 30, 2021 | 427.20 |
| Jun 29, 2021 | 439.00 |
| Jun 28, 2021 | 449.60 |
| Jun 25, 2021 | 451.60 |
| Jun 24, 2021 | 451.20 |
| Jun 23, 2021 | 435.80 |
| Jun 22, 2021 | 402.20 |
| Jun 21, 2021 | 413.60 |
| Jun 18, 2021 | 433.80 |
| Jun 17, 2021 | 438.60 |
| Jun 16, 2021 | 424.60 |
| Jun 15, 2021 | 423.00 |
| Jun 14, 2021 | 411.80 |
| Jun 11, 2021 | 394.80 |
| Jun 10, 2021 | 399.60 |
| Jun 9, 2021 | 411.80 |
| Jun 8, 2021 | 420.00 |
| Jun 7, 2021 | 410.60 |
| Jun 4, 2021 | 399.80 |
| Jun 3, 2021 | 370.20 |
| Jun 2, 2021 | 354.40 |
| Jun 1, 2021 | 333.60 |
| May 28, 2021 | 325.40 |
| May 27, 2021 | 333.00 |
| May 26, 2021 | 344.00 |
| May 25, 2021 | 351.60 |
| May 24, 2021 | 363.20 |
| May 21, 2021 | 357.60 |
| May 20, 2021 | 350.80 |
| May 19, 2021 | 312.00 |
| May 18, 2021 | 296.20 |
| May 17, 2021 | 292.80 |
| May 14, 2021 | 290.40 |
| May 13, 2021 | 278.00 |
| May 12, 2021 | 303.00 |
| May 11, 2021 | 317.80 |
| May 10, 2021 | 348.60 |
| May 7, 2021 | 371.00 |
| May 6, 2021 | 361.80 |
| May 5, 2021 | 377.40 |
| May 4, 2021 | 400.40 |
| May 3, 2021 | 435.20 |
| Apr 30, 2021 | 433.60 |
| Apr 29, 2021 | 417.80 |
| Apr 28, 2021 | 435.60 |
| Apr 27, 2021 | 399.20 |
| Apr 26, 2021 | 418.80 |
| Apr 23, 2021 | 371.00 |
| Apr 22, 2021 | 370.00 |
| Apr 21, 2021 | 344.40 |
| Apr 20, 2021 | 330.40 |
| Apr 19, 2021 | 344.60 |
| Apr 16, 2021 | 364.80 |
| Apr 15, 2021 | 388.60 |
| Apr 14, 2021 | 371.60 |
| Apr 13, 2021 | 371.40 |
| Apr 12, 2021 | 380.40 |
| Apr 9, 2021 | 412.40 |
| Apr 8, 2021 | 396.20 |
| Apr 7, 2021 | 378.00 |
| Apr 6, 2021 | 382.60 |
| Apr 5, 2021 | 361.20 |
| Apr 1, 2021 | 407.60 |
| Mar 31, 2021 | 385.20 |
| Mar 30, 2021 | 393.00 |
| Mar 29, 2021 | 384.60 |
| Mar 26, 2021 | 414.80 |
| Mar 25, 2021 | 414.80 |
| Mar 24, 2021 | 395.80 |
| Mar 23, 2021 | 454.00 |
| Mar 22, 2021 | 484.40 |
| Mar 19, 2021 | 395.40 |
| Mar 18, 2021 | 377.60 |
| Mar 17, 2021 | 392.60 |
| Mar 16, 2021 | 390.00 |
| Mar 15, 2021 | 397.60 |
| Mar 12, 2021 | 373.80 |
| Mar 11, 2021 | 393.80 |
| Mar 10, 2021 | 393.60 |
| Mar 9, 2021 | 420.40 |
| Mar 8, 2021 | 423.00 |
| Mar 5, 2021 | 437.60 |
| Mar 4, 2021 | 487.60 |
| Mar 3, 2021 | 510.00 |
| Mar 2, 2021 | 554.00 |
| Mar 1, 2021 | 543.40 |
| Feb 26, 2021 | 532.00 |
| Feb 25, 2021 | 539.40 |
| Feb 24, 2021 | 583.20 |
| Feb 23, 2021 | 579.20 |
| Feb 22, 2021 | 555.00 |
| Feb 19, 2021 | 560.00 |
| Feb 18, 2021 | 540.20 |
| Feb 17, 2021 | 558.20 |
| Feb 16, 2021 | 570.00 |
| Feb 12, 2021 | 608.40 |
| Feb 11, 2021 | 601.00 |
| Feb 10, 2021 | 578.00 |
| Feb 9, 2021 | 560.20 |
| Feb 8, 2021 | 542.20 |
| Feb 5, 2021 | 499.80 |
| Feb 4, 2021 | 497.80 |
| Feb 3, 2021 | 490.00 |
| Feb 2, 2021 | 470.00 |
| Feb 1, 2021 | 489.60 |
| Jan 29, 2021 | 433.20 |
| Jan 28, 2021 | 460.00 |
| Jan 27, 2021 | 438.40 |
| Jan 26, 2021 | 469.80 |
| Jan 25, 2021 | 461.40 |
| Jan 22, 2021 | 439.80 |
| Jan 21, 2021 | 428.40 |
| Jan 20, 2021 | 409.80 |
| Jan 19, 2021 | 395.40 |
| Jan 15, 2021 | 357.80 |
| Jan 14, 2021 | 347.80 |
| Jan 13, 2021 | 313.60 |
| Jan 12, 2021 | 318.80 |
| Jan 11, 2021 | 320.40 |
| Jan 8, 2021 | 332.80 |
| Jan 7, 2021 | 395.20 |
| Jan 6, 2021 | 335.80 |
| Jan 5, 2021 | 344.20 |
| Jan 4, 2021 | 308.20 |
| Dec 31, 2020 | 285.80 |
| Dec 30, 2020 | 279.60 |
| Dec 29, 2020 | 248.80 |
| Dec 28, 2020 | 275.80 |
| Dec 24, 2020 | 263.40 |
| Dec 23, 2020 | 265.00 |
| Dec 22, 2020 | 279.40 |
| Dec 21, 2020 | 276.00 |
| Dec 18, 2020 | 271.00 |
| Dec 17, 2020 | 262.00 |
| Dec 16, 2020 | 266.00 |
| Dec 15, 2020 | 260.00 |
| Dec 14, 2020 | 260.00 |
| Dec 11, 2020 | 245.80 |
| Dec 10, 2020 | 224.80 |
| Dec 9, 2020 | 219.30 |
| Dec 8, 2020 | 230.20 |
| Dec 7, 2020 | 230.20 |
| Dec 4, 2020 | 239.00 |
| Dec 3, 2020 | 230.00 |
| Dec 2, 2020 | 245.40 |
| Dec 1, 2020 | 249.00 |
| Nov 30, 2020 | 251.20 |
| Nov 27, 2020 | 257.80 |
| Nov 25, 2020 | 258.20 |
| Nov 24, 2020 | 254.60 |
| Nov 23, 2020 | 267.80 |
| Nov 20, 2020 | 280.20 |
| Nov 19, 2020 | 265.00 |
| Nov 18, 2020 | 260.60 |
| Nov 17, 2020 | 247.00 |
| Nov 16, 2020 | 253.60 |
| Nov 13, 2020 | 262.00 |
| Nov 12, 2020 | 232.20 |
| Nov 11, 2020 | 218.40 |
| Nov 10, 2020 | 216.60 |
| Nov 9, 2020 | 225.40 |
| Nov 6, 2020 | 232.80 |
| Nov 5, 2020 | 245.20 |
| Nov 4, 2020 | 235.60 |
| Nov 3, 2020 | 238.80 |
| Nov 2, 2020 | 216.60 |
| Oct 30, 2020 | 203.40 |
| Oct 29, 2020 | 225.00 |
| Oct 28, 2020 | 230.00 |
| Oct 27, 2020 | 251.00 |
| Oct 26, 2020 | 248.40 |
| Oct 23, 2020 | 249.40 |
| Oct 22, 2020 | 258.80 |
| Oct 21, 2020 | 252.00 |
| Oct 20, 2020 | 257.40 |
| Oct 19, 2020 | 263.80 |
| Oct 16, 2020 | 266.60 |
| Oct 15, 2020 | 253.40 |
| Oct 14, 2020 | 264.00 |
| Oct 13, 2020 | 258.00 |
| Oct 12, 2020 | 262.40 |
| Oct 9, 2020 | 299.40 |
| Oct 8, 2020 | 305.80 |
| Oct 7, 2020 | 317.80 |
| Oct 6, 2020 | 306.80 |
| Oct 5, 2020 | 327.20 |
| Oct 2, 2020 | 330.00 |
| Oct 1, 2020 | 342.40 |
| Sep 30, 2020 | 335.60 |
| Sep 29, 2020 | 332.00 |
| Sep 28, 2020 | 352.00 |
| Sep 25, 2020 | 329.40 |
| Sep 24, 2020 | 315.40 |
| Sep 23, 2020 | 341.80 |
| Sep 22, 2020 | 372.00 |
| Sep 21, 2020 | 371.00 |
| Sep 18, 2020 | 379.00 |
| Sep 17, 2020 | 348.20 |
| Sep 16, 2020 | 368.00 |
| Sep 15, 2020 | 356.60 |
| Sep 14, 2020 | 338.40 |
| Sep 11, 2020 | 301.00 |
| Sep 10, 2020 | 303.60 |
| Sep 9, 2020 | 308.60 |
| Sep 8, 2020 | 319.40 |
| Sep 4, 2020 | 315.00 |
| Sep 3, 2020 | 320.20 |
| Sep 2, 2020 | 325.00 |
| Sep 1, 2020 | 311.20 |
| Aug 31, 2020 | 326.40 |
| Aug 28, 2020 | 310.60 |
| Aug 27, 2020 | 333.00 |
| Aug 26, 2020 | 330.00 |
| Aug 25, 2020 | 355.00 |
| Aug 24, 2020 | 334.60 |
| Aug 21, 2020 | 372.20 |
| Aug 20, 2020 | 404.00 |
| Aug 19, 2020 | 413.00 |
| Aug 18, 2020 | 375.00 |
| Aug 17, 2020 | 373.60 |
| Aug 14, 2020 | 330.00 |
| Aug 13, 2020 | 326.00 |
| Aug 12, 2020 | 294.00 |
| Aug 11, 2020 | 271.80 |
| Aug 10, 2020 | 305.80 |
| Aug 7, 2020 | 346.00 |
| Aug 6, 2020 | 359.80 |
| Aug 5, 2020 | 350.60 |
| Aug 4, 2020 | 276.80 |
| Aug 3, 2020 | 283.80 |
| Jul 31, 2020 | 248.00 |
| Jul 30, 2020 | 161.40 |
| Jul 29, 2020 | 163.00 |
| Jul 28, 2020 | 161.00 |
| Jul 27, 2020 | 159.60 |
| Jul 24, 2020 | 160.00 |
| Jul 23, 2020 | 150.20 |
| Jul 22, 2020 | 139.00 |
| Jul 21, 2020 | 136.40 |
| Jul 20, 2020 | 138.20 |
| Jul 17, 2020 | 122.40 |
| Jul 16, 2020 | 124.00 |
| Jul 15, 2020 | 126.00 |
| Jul 14, 2020 | 128.00 |
| Jul 13, 2020 | 140.00 |
| Jul 10, 2020 | 138.00 |
| Jul 9, 2020 | 138.20 |
| Jul 8, 2020 | 136.80 |
| Jul 7, 2020 | 137.60 |
| Jul 6, 2020 | 129.00 |
| Jul 2, 2020 | 126.00 |
| Jul 1, 2020 | 133.80 |
| Jun 30, 2020 | 127.00 |
| Jun 29, 2020 | 124.00 |
| Jun 26, 2020 | 124.00 |
| Jun 25, 2020 | 126.00 |
| Jun 24, 2020 | 127.60 |
| Jun 23, 2020 | 130.00 |
| Jun 22, 2020 | 132.80 |
| Jun 19, 2020 | 130.60 |
| Jun 18, 2020 | 132.80 |
| Jun 17, 2020 | 134.60 |
| Jun 16, 2020 | 134.80 |
| Jun 15, 2020 | 134.60 |
| Jun 12, 2020 | 128.80 |
| Jun 11, 2020 | 136.60 |
| Jun 10, 2020 | 118.00 |
| Jun 9, 2020 | 121.00 |
| Jun 8, 2020 | 117.80 |
| Jun 5, 2020 | 114.00 |
| Jun 4, 2020 | 115.00 |
| Jun 3, 2020 | 117.20 |
| Jun 2, 2020 | 123.20 |
| Jun 1, 2020 | 127.40 |
| May 29, 2020 | 127.97 |
| May 28, 2020 | 126.60 |
| May 27, 2020 | 127.70 |
| May 26, 2020 | 130.00 |
| May 22, 2020 | 138.00 |
| May 21, 2020 | 138.00 |
| May 20, 2020 | 140.00 |
| May 19, 2020 | 140.00 |
| May 18, 2020 | 137.20 |
| May 15, 2020 | 139.00 |
| May 14, 2020 | 137.00 |
| May 13, 2020 | 138.00 |
| May 12, 2020 | 140.00 |
| May 11, 2020 | 159.00 |
| May 8, 2020 | 157.00 |
| May 7, 2020 | 155.40 |
| May 6, 2020 | 160.00 |
| May 5, 2020 | 142.00 |
| May 4, 2020 | 144.12 |
| May 1, 2020 | 140.40 |
| Apr 30, 2020 | 154.44 |
| Apr 29, 2020 | 164.00 |
| Apr 28, 2020 | 148.80 |
| Apr 27, 2020 | 189.00 |
| Apr 24, 2020 | 149.00 |
| Apr 23, 2020 | 120.10 |
| Apr 22, 2020 | 133.39 |
| Apr 21, 2020 | 126.38 |
| Apr 20, 2020 | 125.00 |
| Apr 17, 2020 | 123.60 |
| Apr 16, 2020 | 123.00 |
| Apr 15, 2020 | 124.05 |
| Apr 14, 2020 | 133.20 |
| Apr 13, 2020 | 132.80 |
| Apr 9, 2020 | 131.55 |
| Apr 8, 2020 | 119.00 |
| Apr 7, 2020 | 124.30 |
| Apr 6, 2020 | 119.20 |
| Apr 3, 2020 | 102.40 |
| Apr 2, 2020 | 116.80 |
| Apr 1, 2020 | 115.03 |
| Mar 31, 2020 | 135.80 |
| Mar 30, 2020 | 131.00 |
| Mar 27, 2020 | 137.00 |
| Mar 26, 2020 | 141.00 |
| Mar 25, 2020 | 130.00 |
| Mar 24, 2020 | 107.00 |
| Mar 23, 2020 | 91.20 |
| Mar 20, 2020 | 86.00 |
| Mar 19, 2020 | 70.00 |
| Mar 18, 2020 | 76.00 |
| Mar 17, 2020 | 95.00 |
| Mar 16, 2020 | 92.00 |
| Mar 13, 2020 | 114.00 |
| Mar 12, 2020 | 122.00 |
| Mar 11, 2020 | 131.00 |
| Mar 10, 2020 | 138.00 |
| Mar 9, 2020 | 137.20 |
| Mar 6, 2020 | 164.36 |
| Mar 5, 2020 | 166.00 |
| Mar 4, 2020 | 160.00 |
| Mar 3, 2020 | 158.00 |
| Mar 2, 2020 | 159.60 |
| Feb 28, 2020 | 146.00 |
| Feb 27, 2020 | 148.00 |
| Feb 26, 2020 | 157.00 |
| Feb 25, 2020 | 166.40 |
| Feb 24, 2020 | 176.00 |
| Feb 21, 2020 | 178.00 |
| Feb 20, 2020 | 182.00 |
| Feb 19, 2020 | 177.60 |
| Feb 18, 2020 | 183.60 |
| Feb 14, 2020 | 176.10 |
| Feb 13, 2020 | 179.99 |
| Feb 12, 2020 | 168.00 |
| Feb 11, 2020 | 184.74 |
| Feb 10, 2020 | 183.00 |
| Feb 7, 2020 | 187.60 |
| Feb 6, 2020 | 194.80 |
| Feb 5, 2020 | 182.20 |
| Feb 4, 2020 | 179.90 |
| Feb 3, 2020 | 162.80 |
| Jan 31, 2020 | 153.40 |
| Jan 30, 2020 | 167.60 |
| Jan 29, 2020 | 166.70 |
| Jan 28, 2020 | 156.40 |
| Jan 27, 2020 | 152.20 |
| Jan 24, 2020 | 155.20 |
| Jan 23, 2020 | 162.20 |
| Jan 22, 2020 | 165.20 |
| Jan 21, 2020 | 170.80 |
| Jan 17, 2020 | 165.40 |
| Jan 16, 2020 | 149.99 |
| Jan 15, 2020 | 143.00 |
| Jan 14, 2020 | 147.00 |
| Jan 13, 2020 | 141.00 |
| Jan 10, 2020 | 141.00 |
| Jan 9, 2020 | 149.80 |
| Jan 8, 2020 | 125.40 |
| Jan 7, 2020 | 120.00 |
| Jan 6, 2020 | 127.80 |
| Jan 3, 2020 | 124.80 |
| Jan 2, 2020 | 129.60 |
| Dec 31, 2019 | 131.20 |
| Dec 30, 2019 | 120.60 |
| Dec 27, 2019 | 126.00 |
| Dec 26, 2019 | 123.40 |
| Dec 24, 2019 | 126.19 |
| Dec 23, 2019 | 127.00 |
| Dec 20, 2019 | 123.40 |
| Dec 19, 2019 | 121.00 |
| Dec 18, 2019 | 120.20 |
| Dec 17, 2019 | 116.80 |
| Dec 16, 2019 | 116.00 |
| Dec 13, 2019 | 123.20 |
| Dec 12, 2019 | 134.86 |
| Dec 11, 2019 | 144.60 |
| Dec 10, 2019 | 142.20 |
| Dec 9, 2019 | 166.00 |
| Dec 6, 2019 | 173.80 |
| Dec 5, 2019 | 170.00 |
| Dec 4, 2019 | 173.60 |
| Dec 3, 2019 | 149.40 |
| Dec 2, 2019 | 100.20 |
| Nov 29, 2019 | 81.20 |
| Nov 27, 2019 | 80.80 |
| Nov 26, 2019 | 80.00 |
| Nov 25, 2019 | 78.00 |
| Nov 22, 2019 | 82.78 |
| Nov 21, 2019 | 86.00 |
| Nov 20, 2019 | 80.00 |
| Nov 19, 2019 | 83.00 |
| Nov 18, 2019 | 86.00 |
| Nov 15, 2019 | 82.85 |
| Nov 14, 2019 | 81.48 |
| Nov 13, 2019 | 84.04 |
| Nov 12, 2019 | 98.00 |
| Nov 11, 2019 | 88.80 |
| Nov 8, 2019 | 95.60 |
| Nov 7, 2019 | 88.04 |
| Nov 6, 2019 | 92.00 |
| Nov 5, 2019 | 92.16 |
| Nov 4, 2019 | 96.04 |
| Nov 1, 2019 | 96.04 |
| Oct 31, 2019 | 98.00 |
| Oct 30, 2019 | 96.40 |
| Oct 29, 2019 | 98.00 |
| Oct 28, 2019 | 104.80 |
| Oct 25, 2019 | 112.00 |
| Oct 24, 2019 | 103.96 |
| Oct 23, 2019 | 104.00 |
| Oct 22, 2019 | 102.33 |
| Oct 21, 2019 | 100.00 |
| Oct 18, 2019 | 100.48 |
| Oct 17, 2019 | 101.28 |
| Oct 16, 2019 | 102.00 |
| Oct 15, 2019 | 102.04 |
| Oct 14, 2019 | 112.00 |
| Oct 11, 2019 | 114.00 |
| Oct 10, 2019 | 116.88 |
| Oct 9, 2019 | 128.00 |
| Oct 8, 2019 | 108.00 |
| Oct 7, 2019 | 112.00 |
| Oct 4, 2019 | 120.00 |
| Oct 3, 2019 | 129.56 |
| Oct 2, 2019 | 120.08 |
| Oct 1, 2019 | 116.00 |
| Sep 30, 2019 | 121.60 |
| Sep 27, 2019 | 125.60 |
| Sep 26, 2019 | 126.80 |
| Sep 25, 2019 | 126.88 |
| Sep 24, 2019 | 128.04 |
| Sep 23, 2019 | 138.00 |
| Sep 20, 2019 | 136.00 |
| Sep 19, 2019 | 145.36 |
| Sep 18, 2019 | 152.88 |
| Sep 17, 2019 | 148.20 |
| Sep 16, 2019 | 160.00 |
| Sep 13, 2019 | 161.08 |
| Sep 12, 2019 | 167.96 |
| Sep 11, 2019 | 160.00 |
| Sep 10, 2019 | 149.24 |
| Sep 9, 2019 | 152.00 |
| Sep 6, 2019 | 161.20 |
| Sep 5, 2019 | 159.28 |
| Sep 4, 2019 | 144.88 |
| Sep 3, 2019 | 163.60 |
| Aug 30, 2019 | 160.00 |
| Aug 29, 2019 | 153.08 |
| Aug 28, 2019 | 138.63 |
| Aug 27, 2019 | 136.08 |
| Aug 26, 2019 | 132.04 |
| Aug 23, 2019 | 144.04 |
| Aug 22, 2019 | 155.00 |
| Aug 21, 2019 | 168.00 |
| Aug 20, 2019 | 164.04 |
| Aug 19, 2019 | 172.00 |
| Aug 16, 2019 | 164.44 |
| Aug 15, 2019 | 164.00 |
| Aug 14, 2019 | 168.04 |
| Aug 13, 2019 | 168.04 |
| Aug 12, 2019 | 226.00 |
| Aug 9, 2019 | 216.00 |
| Aug 8, 2019 | 225.60 |
| Aug 7, 2019 | 232.00 |
| Aug 6, 2019 | 247.96 |
| Aug 5, 2019 | 234.16 |
| Aug 2, 2019 | 243.80 |
| Aug 1, 2019 | 224.24 |
| Jul 31, 2019 | 244.00 |
| Jul 30, 2019 | 232.08 |
| Jul 29, 2019 | 206.40 |
| Jul 26, 2019 | 197.88 |
| Jul 25, 2019 | 198.00 |
| Jul 24, 2019 | 179.88 |
| Jul 23, 2019 | 174.04 |
| Jul 22, 2019 | 172.15 |
| Jul 19, 2019 | 160.00 |
| Jul 18, 2019 | 152.64 |
| Jul 17, 2019 | 160.00 |
| Jul 16, 2019 | 163.40 |
| Jul 15, 2019 | 164.04 |
| Jul 12, 2019 | 184.00 |
| Jul 11, 2019 | 188.00 |
| Jul 10, 2019 | 189.00 |
| Jul 9, 2019 | 186.12 |
| Jul 8, 2019 | 188.24 |
| Jul 5, 2019 | 189.76 |
| Jul 3, 2019 | 190.40 |
| Jul 2, 2019 | 204.04 |
| Jul 1, 2019 | 190.00 |
| Jun 28, 2019 | 186.00 |
| Jun 27, 2019 | 182.00 |
| Jun 26, 2019 | 189.20 |
| Jun 25, 2019 | 200.00 |
| Jun 24, 2019 | 201.12 |
| Jun 21, 2019 | 202.00 |
| Jun 20, 2019 | 196.80 |
| Jun 19, 2019 | 188.00 |
| Jun 18, 2019 | 186.36 |
| Jun 17, 2019 | 184.00 |
| Jun 14, 2019 | 180.00 |
| Jun 13, 2019 | 189.92 |
| Jun 12, 2019 | 192.04 |
| Jun 11, 2019 | 203.04 |
| Jun 10, 2019 | 219.56 |
| Jun 7, 2019 | 192.00 |
| Jun 6, 2019 | 196.84 |
| Jun 5, 2019 | 192.04 |
| Jun 4, 2019 | 204.00 |
| Jun 3, 2019 | 197.96 |
| May 31, 2019 | 198.36 |
| May 30, 2019 | 205.84 |
| May 29, 2019 | 204.12 |
| May 28, 2019 | 208.00 |
| May 24, 2019 | 220.00 |
| May 23, 2019 | 224.00 |
| May 22, 2019 | 220.00 |
| May 21, 2019 | 294.12 |
| May 20, 2019 | 291.56 |
| May 17, 2019 | 303.04 |
| May 16, 2019 | 290.36 |
| May 15, 2019 | 300.00 |
| May 14, 2019 | 322.95 |
| May 13, 2019 | 332.08 |
| May 10, 2019 | 345.32 |
| May 9, 2019 | 335.12 |
| May 8, 2019 | 350.20 |
| May 7, 2019 | 352.00 |
| May 6, 2019 | 330.00 |
| May 3, 2019 | 335.60 |
| May 2, 2019 | 324.92 |
| May 1, 2019 | 349.60 |
| Apr 30, 2019 | 332.00 |
| Apr 29, 2019 | 316.00 |
| Apr 26, 2019 | 308.04 |
| Apr 25, 2019 | 295.92 |
| Apr 24, 2019 | 288.40 |
| Apr 23, 2019 | 294.73 |
| Apr 22, 2019 | 296.04 |
| Apr 18, 2019 | 295.08 |
| Apr 17, 2019 | 284.00 |
| Apr 16, 2019 | 290.00 |
| Apr 15, 2019 | 275.20 |
| Apr 12, 2019 | 280.08 |
| Apr 11, 2019 | 292.00 |
| Apr 10, 2019 | 288.00 |
| Apr 9, 2019 | 286.00 |
| Apr 8, 2019 | 292.00 |
| Apr 5, 2019 | 282.28 |
| Apr 4, 2019 | 282.80 |
| Apr 3, 2019 | 280.12 |
| Apr 2, 2019 | 287.24 |
| Apr 1, 2019 | 280.44 |
| Mar 29, 2019 | 294.80 |
| Mar 28, 2019 | 304.00 |
| Mar 27, 2019 | 296.00 |
| Mar 26, 2019 | 280.80 |
| Mar 25, 2019 | 298.00 |
| Mar 22, 2019 | 326.40 |
| Mar 21, 2019 | 260.04 |
| Mar 20, 2019 | 269.60 |
| Mar 19, 2019 | 270.68 |
| Mar 18, 2019 | 270.52 |
| Mar 15, 2019 | 288.00 |
| Mar 14, 2019 | 281.76 |
| Mar 13, 2019 | 284.04 |
| Mar 12, 2019 | 276.84 |
| Mar 11, 2019 | 280.00 |
| Mar 8, 2019 | 281.20 |
| Mar 7, 2019 | 284.44 |
| Mar 6, 2019 | 292.00 |
| Mar 5, 2019 | 279.00 |
| Mar 4, 2019 | 287.80 |
| Mar 1, 2019 | 292.04 |
| Feb 28, 2019 | 282.00 |
| Feb 27, 2019 | 280.04 |
| Feb 26, 2019 | 285.12 |
| Feb 25, 2019 | 306.08 |
| Feb 22, 2019 | 300.00 |
| Feb 21, 2019 | 296.00 |
| Feb 20, 2019 | 280.00 |
| Feb 19, 2019 | 288.00 |
| Feb 15, 2019 | 292.00 |
| Feb 14, 2019 | 292.00 |
| Feb 13, 2019 | 291.92 |
| Feb 12, 2019 | 288.00 |
| Feb 11, 2019 | 268.00 |
| Feb 8, 2019 | 260.80 |
| Feb 7, 2019 | 286.40 |
| Feb 6, 2019 | 281.20 |
| Feb 5, 2019 | 288.00 |
| Feb 4, 2019 | 308.00 |
| Feb 1, 2019 | 279.36 |
| Jan 31, 2019 | 296.00 |
| Jan 30, 2019 | 282.44 |
| Jan 29, 2019 | 288.00 |
| Jan 28, 2019 | 299.92 |
| Jan 25, 2019 | 300.00 |
| Jan 24, 2019 | 314.48 |
| Jan 23, 2019 | 316.00 |
| Jan 22, 2019 | 316.60 |
| Jan 18, 2019 | 337.92 |
| Jan 17, 2019 | 316.00 |
| Jan 16, 2019 | 316.00 |
| Jan 15, 2019 | 335.92 |
| Jan 14, 2019 | 321.84 |
| Jan 11, 2019 | 332.00 |
| Jan 10, 2019 | 325.92 |
| Jan 9, 2019 | 328.00 |
| Jan 8, 2019 | 352.00 |
| Jan 7, 2019 | 336.80 |
| Jan 4, 2019 | 338.44 |
| Jan 3, 2019 | 304.00 |
| Jan 2, 2019 | 305.60 |
| Dec 31, 2018 | 310.40 |
| Dec 28, 2018 | 295.44 |
| Dec 27, 2018 | 299.16 |
| Dec 26, 2018 | 323.24 |
| Dec 24, 2018 | 343.20 |
| Dec 21, 2018 | 335.80 |
| Dec 20, 2018 | 279.88 |
| Dec 19, 2018 | 264.00 |
| Dec 18, 2018 | 280.00 |
| Dec 17, 2018 | 272.00 |
| Dec 14, 2018 | 291.96 |
| Dec 13, 2018 | 335.80 |
| Dec 12, 2018 | 304.00 |
| Dec 11, 2018 | 280.40 |
| Dec 10, 2018 | 306.00 |
| Dec 7, 2018 | 304.00 |
| Dec 6, 2018 | 329.80 |
| Dec 4, 2018 | 356.00 |
| Dec 3, 2018 | 328.00 |
| Nov 30, 2018 | 296.00 |
| Nov 29, 2018 | 299.20 |
| Nov 28, 2018 | 303.20 |
| Nov 27, 2018 | 296.00 |
| Nov 26, 2018 | 311.04 |
| Nov 23, 2018 | 303.88 |
| Nov 21, 2018 | 318.00 |
| Nov 20, 2018 | 332.00 |
| Nov 19, 2018 | 276.40 |
| Nov 16, 2018 | 324.44 |
| Nov 15, 2018 | 312.00 |
| Nov 14, 2018 | 340.00 |
| Nov 13, 2018 | 379.20 |
| Nov 12, 2018 | 440.00 |
| Nov 9, 2018 | 464.00 |
| Nov 8, 2018 | 448.00 |
| Nov 7, 2018 | 452.00 |
| Nov 6, 2018 | 472.00 |
| Nov 5, 2018 | 444.00 |
| Nov 2, 2018 | 440.00 |
| Nov 1, 2018 | 443.96 |
| Oct 31, 2018 | 400.00 |
| Oct 30, 2018 | 432.00 |
| Oct 29, 2018 | 420.00 |
| Oct 26, 2018 | 444.00 |
| Oct 25, 2018 | 416.00 |
| Oct 24, 2018 | 432.00 |
| Oct 23, 2018 | 424.00 |
| Oct 22, 2018 | 432.00 |
| Oct 19, 2018 | 436.00 |
| Oct 18, 2018 | 388.00 |
| Oct 17, 2018 | 380.00 |
| Oct 16, 2018 | 380.00 |
| Oct 15, 2018 | 376.00 |
| Oct 12, 2018 | 372.00 |
| Oct 11, 2018 | 356.84 |
| Oct 10, 2018 | 364.72 |
| Oct 9, 2018 | 372.00 |
| Oct 8, 2018 | 372.00 |
| Oct 5, 2018 | 388.00 |
| Oct 4, 2018 | 396.00 |
| Oct 3, 2018 | 368.00 |
| Oct 2, 2018 | 360.00 |
| Oct 1, 2018 | 357.36 |
| Sep 28, 2018 | 388.00 |
| Sep 27, 2018 | 360.00 |
| Sep 26, 2018 | 360.00 |
| Sep 25, 2018 | 372.00 |
| Sep 24, 2018 | 384.00 |
| Sep 21, 2018 | 380.00 |
| Sep 20, 2018 | 392.00 |
| Sep 19, 2018 | 416.00 |
| Sep 18, 2018 | 396.00 |
| Sep 17, 2018 | 400.00 |
| Sep 14, 2018 | 400.00 |
| Sep 13, 2018 | 432.00 |
| Sep 12, 2018 | 392.00 |
| Sep 11, 2018 | 392.00 |
| Sep 10, 2018 | 396.00 |
| Sep 7, 2018 | 396.00 |
| Sep 6, 2018 | 368.00 |
| Sep 5, 2018 | 411.20 |
| Sep 4, 2018 | 392.00 |
| Aug 31, 2018 | 440.00 |
| Aug 30, 2018 | 404.00 |
| Aug 29, 2018 | 404.00 |
| Aug 28, 2018 | 420.00 |
| Aug 27, 2018 | 416.00 |
| Aug 24, 2018 | 456.00 |
| Aug 23, 2018 | 428.00 |
| Aug 22, 2018 | 436.00 |
| Aug 21, 2018 | 378.88 |
| Aug 20, 2018 | 386.68 |
| Aug 17, 2018 | 416.00 |
| Aug 16, 2018 | 436.00 |
| Aug 15, 2018 | 448.00 |
| Aug 14, 2018 | 476.00 |
| Aug 13, 2018 | 460.00 |
| Aug 10, 2018 | 488.00 |
| Aug 9, 2018 | 499.96 |
| Aug 8, 2018 | 536.00 |
| Aug 7, 2018 | 496.00 |
| Aug 6, 2018 | 496.00 |
| Aug 3, 2018 | 492.00 |
| Aug 2, 2018 | 524.00 |
| Aug 1, 2018 | 504.00 |
| Jul 31, 2018 | 544.00 |
| Jul 30, 2018 | 492.00 |
| Jul 27, 2018 | 492.00 |
| Jul 26, 2018 | 488.00 |
| Jul 25, 2018 | 512.00 |
| Jul 24, 2018 | 508.00 |
| Jul 23, 2018 | 520.00 |
| Jul 20, 2018 | 528.00 |
| Jul 19, 2018 | 524.00 |
| Jul 18, 2018 | 540.00 |
| Jul 17, 2018 | 572.00 |
| Jul 16, 2018 | 552.00 |
| Jul 13, 2018 | 548.00 |
| Jul 12, 2018 | 540.00 |
| Jul 11, 2018 | 552.00 |
| Jul 10, 2018 | 548.00 |
| Jul 9, 2018 | 524.00 |
| Jul 6, 2018 | 520.00 |
| Jul 5, 2018 | 540.00 |
| Jul 3, 2018 | 500.00 |
| Jul 2, 2018 | 500.00 |
| Jun 29, 2018 | 512.00 |
| Jun 28, 2018 | 516.04 |
| Jun 27, 2018 | 552.00 |
| Jun 26, 2018 | 552.00 |
| Jun 25, 2018 | 564.04 |
| Jun 22, 2018 | 560.00 |
| Jun 21, 2018 | 584.00 |
| Jun 20, 2018 | 576.00 |
| Jun 19, 2018 | 568.00 |
| Jun 18, 2018 | 568.00 |
| Jun 15, 2018 | 592.00 |
| Jun 14, 2018 | 600.00 |
| Jun 13, 2018 | 608.04 |
| Jun 12, 2018 | 604.00 |
| Jun 11, 2018 | 616.00 |
| Jun 8, 2018 | 604.00 |
| Jun 7, 2018 | 607.96 |
| Jun 6, 2018 | 612.00 |
| Jun 5, 2018 | 620.00 |
| Jun 4, 2018 | 644.00 |
| Jun 1, 2018 | 656.00 |
| May 31, 2018 | 640.00 |
| May 30, 2018 | 584.00 |
| May 29, 2018 | 594.00 |
| May 25, 2018 | 636.00 |
| May 24, 2018 | 644.00 |
| May 23, 2018 | 672.00 |
| May 22, 2018 | 688.00 |
| May 21, 2018 | 692.00 |
| May 18, 2018 | 720.00 |
| May 17, 2018 | 728.00 |
| May 16, 2018 | 716.00 |
| May 15, 2018 | 688.00 |
| May 14, 2018 | 716.00 |
| May 11, 2018 | 728.00 |
| May 10, 2018 | 700.00 |
| May 9, 2018 | 728.00 |
| May 8, 2018 | 708.00 |
| May 7, 2018 | 708.00 |
| May 4, 2018 | 723.68 |
| May 3, 2018 | 720.00 |
| May 2, 2018 | 736.00 |
| May 1, 2018 | 720.00 |
| Apr 30, 2018 | 724.00 |
| Apr 27, 2018 | 728.00 |
| Apr 26, 2018 | 744.00 |
| Apr 25, 2018 | 742.80 |
| Apr 24, 2018 | 704.00 |
| Apr 23, 2018 | 677.28 |
| Apr 20, 2018 | 676.00 |
| Apr 19, 2018 | 676.00 |
| Apr 18, 2018 | 700.00 |
| Apr 17, 2018 | 704.00 |
| Apr 16, 2018 | 692.00 |
| Apr 13, 2018 | 704.00 |
| Apr 12, 2018 | 688.00 |
| Apr 11, 2018 | 668.00 |
| Apr 10, 2018 | 672.00 |
| Apr 9, 2018 | 664.00 |
| Apr 6, 2018 | 628.00 |
| Apr 5, 2018 | 612.00 |
| Apr 4, 2018 | 644.00 |
| Apr 3, 2018 | 612.00 |
| Apr 2, 2018 | 636.00 |
| Mar 29, 2018 | 616.00 |
| Mar 28, 2018 | 620.00 |
| Mar 27, 2018 | 632.00 |
| Mar 26, 2018 | 716.00 |
| Mar 23, 2018 | 560.00 |
| Mar 22, 2018 | 556.28 |
| Mar 21, 2018 | 584.00 |
| Mar 20, 2018 | 592.00 |
| Mar 19, 2018 | 624.40 |
| Mar 16, 2018 | 604.00 |
| Mar 15, 2018 | 576.00 |
| Mar 14, 2018 | 576.00 |
| Mar 13, 2018 | 600.00 |
| Mar 12, 2018 | 624.00 |
| Mar 9, 2018 | 620.00 |
| Mar 8, 2018 | 600.00 |
| Mar 7, 2018 | 576.00 |
| Mar 6, 2018 | 552.00 |
| Mar 5, 2018 | 556.00 |
| Mar 2, 2018 | 576.00 |
| Mar 1, 2018 | 552.00 |
| Feb 28, 2018 | 556.96 |
| Feb 27, 2018 | 588.00 |
| Feb 26, 2018 | 596.00 |
| Feb 23, 2018 | 572.00 |
| Feb 22, 2018 | 596.00 |
| Feb 21, 2018 | 584.00 |
| Feb 20, 2018 | 588.00 |
| Feb 16, 2018 | 584.00 |
| Feb 15, 2018 | 596.00 |
| Feb 14, 2018 | 568.00 |
| Feb 13, 2018 | 576.80 |
| Feb 12, 2018 | 580.00 |
| Feb 9, 2018 | 580.00 |
| Feb 8, 2018 | 596.00 |
| Feb 7, 2018 | 580.00 |
| Feb 6, 2018 | 568.00 |
| Feb 5, 2018 | 580.00 |
| Feb 2, 2018 | 608.00 |
| Feb 1, 2018 | 614.00 |
| Jan 31, 2018 | 608.00 |
| Jan 30, 2018 | 634.32 |
| Jan 29, 2018 | 636.00 |
| Jan 26, 2018 | 640.00 |
| Jan 25, 2018 | 620.00 |
| Jan 24, 2018 | 644.00 |
| Jan 23, 2018 | 648.00 |
| Jan 22, 2018 | 668.00 |
| Jan 19, 2018 | 664.00 |
| Jan 18, 2018 | 660.00 |
| Jan 17, 2018 | 676.00 |
| Jan 16, 2018 | 660.00 |
| Jan 12, 2018 | 684.00 |
| Jan 11, 2018 | 636.00 |
| Jan 10, 2018 | 645.24 |
| Jan 9, 2018 | 648.00 |
| Jan 8, 2018 | 660.00 |
| Jan 5, 2018 | 648.00 |
| Jan 4, 2018 | 644.00 |
| Jan 3, 2018 | 644.00 |
| Jan 2, 2018 | 644.00 |
| Dec 29, 2017 | 640.80 |
| Dec 28, 2017 | 668.00 |
| Dec 27, 2017 | 720.00 |
| Dec 26, 2017 | 640.00 |
| Dec 22, 2017 | 628.00 |
| Dec 21, 2017 | 639.60 |
| Dec 20, 2017 | 624.00 |
| Dec 19, 2017 | 667.96 |
| Dec 18, 2017 | 660.00 |
| Dec 15, 2017 | 600.00 |
| Dec 14, 2017 | 584.00 |
| Dec 13, 2017 | 584.00 |
| Dec 12, 2017 | 580.00 |
| Dec 11, 2017 | 572.00 |
| Dec 8, 2017 | 596.00 |
| Dec 7, 2017 | 588.00 |
| Dec 6, 2017 | 556.00 |
| Dec 5, 2017 | 576.00 |
| Dec 4, 2017 | 592.00 |
| Dec 1, 2017 | 604.00 |
| Nov 30, 2017 | 608.00 |
| Nov 29, 2017 | 608.00 |
| Nov 28, 2017 | 620.00 |
| Nov 27, 2017 | 652.00 |
| Nov 24, 2017 | 672.00 |
| Nov 22, 2017 | 668.00 |
| Nov 21, 2017 | 668.00 |
| Nov 20, 2017 | 664.00 |
| Nov 17, 2017 | 708.00 |
| Nov 16, 2017 | 704.00 |
| Nov 15, 2017 | 691.12 |
| Nov 14, 2017 | 648.00 |
| Nov 13, 2017 | 636.00 |
| Nov 10, 2017 | 632.00 |
| Nov 9, 2017 | 636.00 |
| Nov 8, 2017 | 661.48 |
| Nov 7, 2017 | 576.00 |
| Nov 6, 2017 | 619.60 |
| Nov 3, 2017 | 636.00 |
| Nov 2, 2017 | 652.00 |
| Nov 1, 2017 | 656.00 |
| Oct 31, 2017 | 704.00 |
| Oct 30, 2017 | 680.00 |
| Oct 27, 2017 | 726.40 |
| Oct 26, 2017 | 760.00 |
| Oct 25, 2017 | 784.00 |
| Oct 24, 2017 | 803.72 |
| Oct 23, 2017 | 872.00 |
| Oct 20, 2017 | 828.00 |
| Oct 19, 2017 | 792.00 |
| Oct 18, 2017 | 872.00 |
| Oct 17, 2017 | 720.00 |
| Oct 16, 2017 | 740.00 |
| Oct 13, 2017 | 740.00 |
| Oct 12, 2017 | 744.00 |
| Oct 11, 2017 | 740.00 |
| Oct 10, 2017 | 756.00 |
| Oct 9, 2017 | 774.56 |
| Oct 6, 2017 | 768.00 |
| Oct 5, 2017 | 759.96 |
| Oct 4, 2017 | 724.00 |
| Oct 3, 2017 | 724.00 |
| Oct 2, 2017 | 716.00 |
| Sep 29, 2017 | 736.00 |
| Sep 28, 2017 | 748.00 |
| Sep 27, 2017 | 772.00 |
| Sep 26, 2017 | 728.00 |
| Sep 25, 2017 | 736.00 |
| Sep 22, 2017 | 712.00 |
| Sep 21, 2017 | 696.00 |
| Sep 20, 2017 | 734.04 |
| Sep 19, 2017 | 696.00 |
| Sep 18, 2017 | 708.00 |
| Sep 15, 2017 | 692.00 |
| Sep 14, 2017 | 704.00 |
| Sep 13, 2017 | 748.00 |
| Sep 12, 2017 | 736.00 |
| Sep 11, 2017 | 732.00 |
| Sep 8, 2017 | 744.00 |
| Sep 7, 2017 | 756.00 |
| Sep 6, 2017 | 768.00 |
| Sep 5, 2017 | 752.00 |
| Sep 1, 2017 | 784.00 |
| Aug 31, 2017 | 840.00 |
| Aug 30, 2017 | 872.00 |
| Aug 29, 2017 | 852.00 |
| Aug 28, 2017 | 800.00 |
| Aug 25, 2017 | 814.88 |
| Aug 24, 2017 | 768.00 |
| Aug 23, 2017 | 808.00 |
| Aug 22, 2017 | 772.00 |
| Aug 21, 2017 | 784.00 |
| Aug 18, 2017 | 800.00 |
| Aug 17, 2017 | 908.04 |
| Aug 16, 2017 | 736.00 |
| Aug 15, 2017 | 808.00 |
| Aug 14, 2017 | 844.00 |
| Aug 11, 2017 | 956.00 |
| Aug 10, 2017 | 834.00 |
| Aug 9, 2017 | 840.00 |
| Aug 8, 2017 | 864.00 |
| Aug 7, 2017 | 955.96 |
| Aug 4, 2017 | 988.00 |
| Aug 3, 2017 | 1,048.00 |
| Aug 2, 2017 | 1,030.44 |
| Aug 1, 2017 | 1,016.00 |
| Jul 31, 2017 | 1,100.00 |
| Jul 28, 2017 | 1,108.00 |
| Jul 27, 2017 | 1,044.00 |
| Jul 26, 2017 | 1,076.00 |
| Jul 25, 2017 | 1,080.00 |
| Jul 24, 2017 | 1,108.00 |
| Jul 21, 2017 | 1,084.00 |
| Jul 20, 2017 | 1,124.00 |
| Jul 19, 2017 | 1,120.00 |
| Jul 18, 2017 | 1,132.00 |
| Jul 17, 2017 | 1,127.52 |
| Jul 14, 2017 | 1,092.00 |
| Jul 13, 2017 | 1,060.00 |
| Jul 12, 2017 | 996.00 |
| Jul 11, 2017 | 948.00 |
| Jul 10, 2017 | 1,000.00 |
| Jul 7, 2017 | 984.00 |
| Jul 6, 2017 | 1,020.00 |
| Jul 5, 2017 | 1,096.00 |
| Jul 3, 2017 | 1,024.00 |
| Jun 30, 2017 | 872.00 |
| Jun 29, 2017 | 884.00 |
| Jun 28, 2017 | 879.00 |
| Jun 27, 2017 | 852.00 |
| Jun 26, 2017 | 844.00 |
| Jun 23, 2017 | 872.00 |
| Jun 22, 2017 | 884.00 |
| Jun 21, 2017 | 893.72 |
| Jun 20, 2017 | 852.00 |
| Jun 19, 2017 | 899.16 |
| Jun 16, 2017 | 908.00 |
| Jun 15, 2017 | 975.24 |
| Jun 14, 2017 | 992.00 |
| Jun 13, 2017 | 1,035.20 |
| Jun 12, 2017 | 968.00 |
| Jun 9, 2017 | 956.00 |
| Jun 8, 2017 | 924.00 |
| Jun 7, 2017 | 948.00 |
| Jun 6, 2017 | 914.56 |
| Jun 5, 2017 | 908.00 |
| Jun 2, 2017 | 952.80 |
| Jun 1, 2017 | 864.00 |
| May 31, 2017 | 848.40 |
| May 30, 2017 | 792.00 |
| May 26, 2017 | 854.56 |
| May 25, 2017 | 900.00 |
| May 24, 2017 | 1,048.00 |
| May 23, 2017 | 1,108.00 |
| May 22, 2017 | 1,092.00 |
| May 19, 2017 | 1,076.00 |
| May 18, 2017 | 1,098.40 |
| May 17, 2017 | 1,132.00 |
| May 16, 2017 | 1,200.00 |
| May 15, 2017 | 1,168.00 |
| May 12, 2017 | 1,172.00 |
| May 11, 2017 | 1,164.00 |
| May 10, 2017 | 1,196.00 |
| May 9, 2017 | 1,204.00 |
| May 8, 2017 | 1,203.96 |
| May 5, 2017 | 1,168.00 |
| May 4, 2017 | 1,140.00 |
| May 3, 2017 | 1,176.00 |
| May 2, 2017 | 1,180.00 |
| May 1, 2017 | 1,148.00 |
| Apr 28, 2017 | 1,124.00 |
| Apr 27, 2017 | 1,116.00 |
| Apr 26, 2017 | 1,163.96 |
| Apr 25, 2017 | 1,172.00 |
| Apr 24, 2017 | 1,076.00 |
| Apr 21, 2017 | 1,080.00 |
| Apr 20, 2017 | 1,096.00 |
| Apr 19, 2017 | 1,092.00 |
| Apr 18, 2017 | 1,080.00 |
| Apr 17, 2017 | 1,074.44 |
| Apr 13, 2017 | 1,080.00 |
| Apr 12, 2017 | 1,152.00 |
| Apr 11, 2017 | 1,151.96 |
| Apr 10, 2017 | 1,144.00 |
| Apr 7, 2017 | 1,156.00 |
| Apr 6, 2017 | 1,168.00 |
| Apr 5, 2017 | 1,148.00 |
| Apr 4, 2017 | 1,128.00 |
| Apr 3, 2017 | 1,184.00 |
| Mar 31, 2017 | 1,204.00 |
| Mar 30, 2017 | 1,560.00 |
| Mar 29, 2017 | 1,595.96 |
| Mar 28, 2017 | 1,612.00 |
| Mar 27, 2017 | 1,596.00 |
| Mar 24, 2017 | 1,624.00 |
| Mar 23, 2017 | 1,660.00 |
| Mar 22, 2017 | 1,800.00 |
| Mar 21, 2017 | 1,790.40 |
| Mar 20, 2017 | 1,780.00 |
| Mar 17, 2017 | 1,660.00 |
| Mar 16, 2017 | 1,580.00 |
| Mar 15, 2017 | 1,524.00 |
| Mar 14, 2017 | 1,528.00 |
| Mar 13, 2017 | 1,516.00 |
| Mar 10, 2017 | 1,518.16 |
| Mar 9, 2017 | 1,540.00 |
| Mar 8, 2017 | 1,536.00 |
| Mar 7, 2017 | 1,526.08 |
| Mar 6, 2017 | 1,516.00 |
| Mar 3, 2017 | 1,476.00 |
| Mar 2, 2017 | 1,548.32 |
| Mar 1, 2017 | 1,476.00 |
| Feb 28, 2017 | 1,583.04 |
| Feb 27, 2017 | 1,564.00 |
| Feb 24, 2017 | 1,700.00 |
| Feb 23, 2017 | 1,672.00 |
| Feb 22, 2017 | 1,636.00 |
| Feb 21, 2017 | 1,665.96 |
| Feb 17, 2017 | 1,544.00 |
| Feb 16, 2017 | 1,492.00 |
| Feb 15, 2017 | 1,512.00 |
| Feb 14, 2017 | 1,567.52 |
| Feb 13, 2017 | 1,595.96 |
| Feb 10, 2017 | 1,604.00 |
| Feb 9, 2017 | 1,555.44 |
| Feb 8, 2017 | 1,608.00 |
| Feb 7, 2017 | 1,541.84 |
| Feb 6, 2017 | 1,636.00 |
| Feb 3, 2017 | 1,648.48 |
| Feb 2, 2017 | 1,556.00 |
| Feb 1, 2017 | 1,407.32 |
| Jan 31, 2017 | 1,420.00 |
| Jan 30, 2017 | 1,360.00 |
| Jan 27, 2017 | 1,308.32 |
| Jan 26, 2017 | 1,347.96 |
| Jan 25, 2017 | 1,312.00 |
| Jan 24, 2017 | 1,320.00 |
| Jan 23, 2017 | 1,264.00 |
| Jan 20, 2017 | 1,272.00 |
| Jan 19, 2017 | 1,256.00 |
| Jan 18, 2017 | 1,294.16 |
| Jan 17, 2017 | 1,284.00 |
| Jan 13, 2017 | 1,295.96 |
| Jan 12, 2017 | 1,314.68 |
| Jan 11, 2017 | 1,215.04 |
| Jan 10, 2017 | 1,231.96 |
| Jan 9, 2017 | 1,257.04 |
| Jan 6, 2017 | 1,248.00 |
| Jan 5, 2017 | 1,244.00 |
| Jan 4, 2017 | 1,279.60 |
| Jan 3, 2017 | 1,264.00 |
| Dec 30, 2016 | 1,300.00 |
| Dec 29, 2016 | 1,240.00 |
| Dec 28, 2016 | 1,254.56 |
| Dec 27, 2016 | 1,280.00 |
| Dec 23, 2016 | 1,292.48 |
| Dec 22, 2016 | 1,319.24 |
| Dec 21, 2016 | 1,236.00 |
| Dec 20, 2016 | 1,260.04 |
| Dec 19, 2016 | 1,257.80 |
| Dec 16, 2016 | 1,279.60 |
| Dec 15, 2016 | 1,349.60 |
| Dec 14, 2016 | 1,348.00 |
| Dec 13, 2016 | 1,352.00 |
| Dec 12, 2016 | 1,307.96 |
| Dec 9, 2016 | 1,368.00 |
| Dec 8, 2016 | 1,388.00 |
| Dec 7, 2016 | 1,360.00 |
| Dec 6, 2016 | 1,400.00 |
| Dec 5, 2016 | 1,368.00 |
| Dec 2, 2016 | 1,320.08 |
| Dec 1, 2016 | 1,192.00 |
| Nov 30, 2016 | 1,224.00 |
| Nov 29, 2016 | 1,216.80 |
| Nov 28, 2016 | 1,200.80 |
| Nov 25, 2016 | 1,104.00 |
| Nov 23, 2016 | 1,124.00 |
| Nov 22, 2016 | 1,204.00 |
| Nov 21, 2016 | 1,232.00 |
| Nov 18, 2016 | 1,236.00 |
| Nov 17, 2016 | 1,162.24 |
| Nov 16, 2016 | 1,229.84 |
| Nov 15, 2016 | 1,176.00 |
| Nov 14, 2016 | 1,140.00 |
| Nov 11, 2016 | 1,236.00 |
| Nov 10, 2016 | 1,280.00 |
| Nov 9, 2016 | 1,264.00 |
| Nov 8, 2016 | 1,339.60 |
| Nov 7, 2016 | 1,337.64 |
| Nov 4, 2016 | 1,331.96 |
| Nov 3, 2016 | 1,231.96 |
| Nov 2, 2016 | 1,135.60 |
| Nov 1, 2016 | 1,104.00 |
| Oct 31, 2016 | 1,284.00 |
| Oct 28, 2016 | 1,300.00 |
| Oct 27, 2016 | 1,296.00 |
| Oct 26, 2016 | 1,340.00 |
| Oct 25, 2016 | 1,380.00 |
| Oct 24, 2016 | 1,392.00 |
| Oct 21, 2016 | 1,384.00 |
| Oct 20, 2016 | 1,316.00 |
| Oct 19, 2016 | 1,380.00 |
| Oct 18, 2016 | 1,368.00 |
| Oct 17, 2016 | 1,356.00 |
| Oct 14, 2016 | 1,560.00 |
| Oct 13, 2016 | 1,532.00 |
| Oct 12, 2016 | 1,652.00 |
| Oct 11, 2016 | 1,400.00 |
| Oct 10, 2016 | 1,340.00 |
| Oct 7, 2016 | 1,312.00 |
| Oct 6, 2016 | 1,428.00 |
| Oct 5, 2016 | 1,435.96 |
| Oct 4, 2016 | 1,484.00 |
| Oct 3, 2016 | 1,372.00 |
| Sep 30, 2016 | 1,420.00 |
| Sep 29, 2016 | 1,487.60 |
| Sep 28, 2016 | 1,503.20 |
| Sep 27, 2016 | 1,496.96 |
| Sep 26, 2016 | 1,316.00 |
| Sep 23, 2016 | 1,276.00 |
| Sep 22, 2016 | 1,256.00 |
| Sep 21, 2016 | 1,260.00 |
| Sep 20, 2016 | 1,351.60 |
| Sep 19, 2016 | 1,340.00 |
| Sep 16, 2016 | 1,468.00 |
| Sep 15, 2016 | 1,483.96 |
| Sep 14, 2016 | 1,575.60 |
| Sep 13, 2016 | 1,540.00 |
| Sep 12, 2016 | 1,580.00 |
| Sep 9, 2016 | 1,552.00 |
| Sep 8, 2016 | 1,493.28 |
| Sep 7, 2016 | 1,464.00 |
| Sep 6, 2016 | 1,575.96 |
| Sep 2, 2016 | 1,607.40 |
| Sep 1, 2016 | 1,540.00 |
| Aug 31, 2016 | 1,459.96 |
| Aug 30, 2016 | 1,328.00 |
| Aug 29, 2016 | 1,291.16 |
| Aug 26, 2016 | 1,276.00 |
| Aug 25, 2016 | 1,256.00 |
| Aug 24, 2016 | 1,283.96 |
| Aug 23, 2016 | 1,352.00 |
| Aug 22, 2016 | 1,320.00 |
| Aug 19, 2016 | 1,380.00 |
| Aug 18, 2016 | 1,475.96 |
| Aug 17, 2016 | 1,460.00 |
| Aug 16, 2016 | 1,396.00 |
| Aug 15, 2016 | 1,500.00 |
| Aug 12, 2016 | 1,544.00 |
| Aug 11, 2016 | 1,586.68 |
| Aug 10, 2016 | 1,588.00 |
| Aug 9, 2016 | 1,576.00 |
| Aug 8, 2016 | 1,603.96 |
| Aug 5, 2016 | 1,576.00 |
| Aug 4, 2016 | 1,572.00 |
| Aug 3, 2016 | 1,636.08 |
| Aug 2, 2016 | 1,671.68 |
| Aug 1, 2016 | 1,672.00 |
| Jul 29, 2016 | 1,740.00 |
| Jul 28, 2016 | 1,759.96 |
| Jul 27, 2016 | 1,784.00 |
| Jul 26, 2016 | 1,798.80 |
| Jul 25, 2016 | 1,800.00 |
| Jul 22, 2016 | 1,852.00 |
| Jul 21, 2016 | 1,847.04 |
| Jul 20, 2016 | 1,856.00 |
| Jul 19, 2016 | 1,843.96 |
| Jul 18, 2016 | 1,671.68 |
| Jul 15, 2016 | 1,686.84 |
| Jul 14, 2016 | 1,751.48 |
| Jul 13, 2016 | 1,780.00 |
| Jul 12, 2016 | 1,852.00 |
| Jul 11, 2016 | 1,848.00 |
| Jul 8, 2016 | 1,852.00 |
| Jul 7, 2016 | 1,832.00 |
| Jul 6, 2016 | 1,864.00 |
| Jul 5, 2016 | 1,852.00 |
| Jul 1, 2016 | 1,812.00 |
| Jun 30, 2016 | 2,060.00 |
| Jun 29, 2016 | 1,848.00 |
| Jun 28, 2016 | 1,872.00 |
| Jun 27, 2016 | 1,748.00 |
| Jun 24, 2016 | 1,848.32 |
| Jun 23, 2016 | 1,915.96 |
| Jun 22, 2016 | 1,959.96 |
| Jun 21, 2016 | 1,928.00 |
| Jun 20, 2016 | 1,960.00 |
| Jun 17, 2016 | 1,920.00 |
| Jun 16, 2016 | 2,160.00 |
| Jun 15, 2016 | 2,180.00 |
| Jun 14, 2016 | 2,060.00 |
| Jun 13, 2016 | 2,139.96 |
| Jun 10, 2016 | 1,988.00 |
| Jun 9, 2016 | 1,940.00 |
| Jun 8, 2016 | 1,904.00 |
| Jun 7, 2016 | 2,000.00 |
| Jun 6, 2016 | 1,955.60 |
| Jun 3, 2016 | 1,976.00 |
| Jun 2, 2016 | 1,979.92 |
| Jun 1, 2016 | 1,924.00 |
| May 31, 2016 | 2,008.00 |
| May 27, 2016 | 2,008.00 |
| May 26, 2016 | 2,035.96 |
| May 25, 2016 | 2,008.00 |
| May 24, 2016 | 1,960.00 |
| May 23, 2016 | 1,976.00 |
| May 20, 2016 | 1,956.00 |
| May 19, 2016 | 2,020.00 |
| May 18, 2016 | 2,038.32 |
| May 17, 2016 | 2,092.00 |
| May 16, 2016 | 2,104.00 |
| May 13, 2016 | 2,188.00 |
| May 12, 2016 | 2,060.04 |
| May 11, 2016 | 2,168.00 |
| May 10, 2016 | 2,148.00 |
| May 9, 2016 | 2,192.04 |
| May 6, 2016 | 2,159.96 |
| May 5, 2016 | 2,086.80 |
| May 4, 2016 | 2,188.00 |
| May 3, 2016 | 2,052.00 |
| May 2, 2016 | 2,095.96 |
| Apr 29, 2016 | 2,095.96 |
| Apr 28, 2016 | 2,188.00 |
| Apr 27, 2016 | 2,200.00 |
| Apr 26, 2016 | 2,179.96 |
| Apr 25, 2016 | 2,272.00 |
| Apr 22, 2016 | 2,168.00 |
| Apr 21, 2016 | 2,196.00 |
| Apr 20, 2016 | 2,216.04 |
| Apr 19, 2016 | 2,276.00 |
| Apr 18, 2016 | 2,156.00 |
| Apr 15, 2016 | 2,116.00 |
| Apr 14, 2016 | 2,078.40 |
| Apr 13, 2016 | 2,080.00 |
| Apr 12, 2016 | 2,092.00 |
| Apr 11, 2016 | 2,120.00 |
| Apr 8, 2016 | 2,088.00 |
| Apr 7, 2016 | 2,100.00 |
| Apr 6, 2016 | 1,980.00 |
| Apr 5, 2016 | 1,776.00 |
| Apr 4, 2016 | 1,772.00 |
| Apr 1, 2016 | 1,760.00 |
| Mar 31, 2016 | 1,724.04 |
| Mar 30, 2016 | 1,760.00 |
| Mar 29, 2016 | 1,727.40 |
| Mar 28, 2016 | 1,651.96 |
| Mar 24, 2016 | 1,700.00 |
| Mar 23, 2016 | 1,604.00 |
| Mar 22, 2016 | 1,636.00 |
| Mar 21, 2016 | 1,680.00 |
| Mar 18, 2016 | 1,520.00 |
| Mar 17, 2016 | 1,404.00 |
| Mar 16, 2016 | 1,376.00 |
| Mar 15, 2016 | 1,344.00 |
| Mar 14, 2016 | 1,404.00 |
| Mar 11, 2016 | 1,520.00 |
| Mar 10, 2016 | 1,512.00 |
| Mar 9, 2016 | 1,472.00 |
| Mar 8, 2016 | 1,424.00 |
| Mar 7, 2016 | 1,480.00 |
| Mar 4, 2016 | 1,459.20 |
| Mar 3, 2016 | 2,520.00 |
| Mar 2, 2016 | 2,196.00 |
| Mar 1, 2016 | 2,196.00 |
| Feb 29, 2016 | 2,160.00 |
| Feb 26, 2016 | 2,340.00 |
| Feb 25, 2016 | 2,293.20 |
| Feb 24, 2016 | 2,268.00 |
| Feb 23, 2016 | 2,376.00 |
| Feb 22, 2016 | 2,663.28 |
| Feb 19, 2016 | 2,412.00 |
| Feb 18, 2016 | 2,520.00 |
| Feb 17, 2016 | 2,736.00 |
| Feb 16, 2016 | 2,916.00 |
| Feb 12, 2016 | 3,016.80 |
| Feb 11, 2016 | 3,060.00 |
| Feb 10, 2016 | 3,080.16 |
| Feb 9, 2016 | 3,219.84 |
| Feb 8, 2016 | 3,240.00 |
| Feb 5, 2016 | 3,312.00 |
| Feb 4, 2016 | 3,191.04 |
| Feb 3, 2016 | 3,297.60 |
| Feb 2, 2016 | 3,024.00 |
| Feb 1, 2016 | 2,880.00 |
| Jan 29, 2016 | 2,880.00 |
| Jan 28, 2016 | 3,038.40 |
| Jan 27, 2016 | 2,664.00 |
| Jan 26, 2016 | 2,664.00 |
| Jan 25, 2016 | 2,520.00 |
| Jan 22, 2016 | 2,268.00 |
| Jan 21, 2016 | 2,304.00 |
| Jan 20, 2016 | 2,375.28 |
| Jan 19, 2016 | 2,519.28 |
| Jan 15, 2016 | 2,800.80 |
| Jan 14, 2016 | 2,829.60 |
| Jan 13, 2016 | 3,009.60 |
| Jan 12, 2016 | 3,096.00 |
| Jan 11, 2016 | 3,168.00 |
| Jan 8, 2016 | 3,024.00 |
| Jan 7, 2016 | 3,240.00 |
| Jan 6, 2016 | 3,132.00 |
| Jan 5, 2016 | 3,240.00 |
| Jan 4, 2016 | 3,276.00 |
| Dec 31, 2015 | 3,312.00 |
| Dec 30, 2015 | 3,312.00 |
| Dec 29, 2015 | 3,527.28 |
| Dec 28, 2015 | 3,528.00 |
| Dec 24, 2015 | 3,679.21 |
| Dec 23, 2015 | 3,384.00 |
| Dec 22, 2015 | 3,456.00 |
| Dec 21, 2015 | 3,816.00 |
| Dec 18, 2015 | 3,168.00 |
| Dec 17, 2015 | 3,024.00 |
| Dec 16, 2015 | 3,240.00 |
| Dec 15, 2015 | 3,412.80 |
| Dec 14, 2015 | 3,888.00 |
| Dec 11, 2015 | 3,384.00 |
| Dec 10, 2015 | 2,952.00 |
| Dec 9, 2015 | 2,733.84 |
| Dec 8, 2015 | 2,578.04 |
| Dec 7, 2015 | 2,772.00 |
| Dec 4, 2015 | 2,735.28 |
| Dec 3, 2015 | 2,664.00 |
| Dec 2, 2015 | 2,570.40 |
| Dec 1, 2015 | 2,656.80 |
| Nov 30, 2015 | 2,656.80 |
| Nov 27, 2015 | 2,584.80 |
| Nov 25, 2015 | 2,664.00 |
| Nov 24, 2015 | 2,653.20 |
| Nov 23, 2015 | 2,520.00 |
| Nov 20, 2015 | 2,786.40 |
| Nov 19, 2015 | 2,736.00 |
| Nov 18, 2015 | 2,664.00 |
| Nov 17, 2015 | 2,591.28 |
| Nov 16, 2015 | 2,663.28 |
| Nov 13, 2015 | 2,520.00 |
| Nov 12, 2015 | 2,664.00 |
| Nov 11, 2015 | 2,786.40 |
| Nov 10, 2015 | 2,750.40 |
| Nov 9, 2015 | 2,699.28 |
| Nov 6, 2015 | 2,743.92 |
| Nov 5, 2015 | 2,700.00 |
| Nov 4, 2015 | 2,376.00 |
| Nov 3, 2015 | 2,448.00 |
| Nov 2, 2015 | 2,682.72 |
| Oct 30, 2015 | 2,736.00 |
| Oct 29, 2015 | 2,736.00 |
| Oct 28, 2015 | 2,736.00 |
| Oct 27, 2015 | 2,807.28 |
| Oct 26, 2015 | 2,664.00 |
| Oct 23, 2015 | 2,808.00 |
| Oct 22, 2015 | 2,520.00 |
| Oct 21, 2015 | 2,520.00 |
| Oct 20, 2015 | 2,397.60 |
| Oct 19, 2015 | 2,440.80 |
| Oct 16, 2015 | 2,440.80 |
| Oct 15, 2015 | 2,412.00 |
| Oct 14, 2015 | 2,340.00 |
| Oct 13, 2015 | 2,304.00 |
| Oct 12, 2015 | 2,376.00 |
| Oct 9, 2015 | 2,232.00 |
| Oct 8, 2015 | 2,267.28 |
| Oct 7, 2015 | 2,174.40 |
| Oct 6, 2015 | 2,448.00 |
| Oct 5, 2015 | 2,304.00 |
| Oct 2, 2015 | 2,304.00 |
| Oct 1, 2015 | 2,304.00 |
| Sep 30, 2015 | 2,304.00 |
| Sep 29, 2015 | 2,304.00 |
| Sep 28, 2015 | 2,304.00 |
| Sep 25, 2015 | 2,304.00 |
| Sep 24, 2015 | 2,304.00 |
| Sep 23, 2015 | 2,235.60 |
| Sep 22, 2015 | 2,304.00 |
| Sep 21, 2015 | 2,304.00 |
| Sep 18, 2015 | 2,304.00 |
| Sep 17, 2015 | 2,304.00 |
| Sep 16, 2015 | 2,304.00 |
| Sep 15, 2015 | 2,232.00 |
| Sep 14, 2015 | 2,268.00 |
| Sep 11, 2015 | 2,232.00 |
| Sep 10, 2015 | 2,232.00 |
| Sep 9, 2015 | 2,160.00 |
| Sep 8, 2015 | 2,433.60 |
| Sep 4, 2015 | 2,376.00 |
| Sep 3, 2015 | 2,433.60 |
| Sep 2, 2015 | 2,448.00 |
| Sep 1, 2015 | 2,448.00 |
| Aug 31, 2015 | 2,512.80 |
| Aug 28, 2015 | 2,232.00 |
| Aug 27, 2015 | 2,340.00 |
| Aug 26, 2015 | 2,232.00 |
| Aug 25, 2015 | 2,160.00 |
| Aug 24, 2015 | 2,264.40 |
| Aug 21, 2015 | 2,376.00 |
| Aug 20, 2015 | 2,433.60 |
| Aug 19, 2015 | 2,440.80 |
| Aug 18, 2015 | 2,440.80 |
| Aug 17, 2015 | 2,281.68 |
| Aug 14, 2015 | 2,268.00 |
| Aug 13, 2015 | 2,484.00 |
| Aug 12, 2015 | 2,484.00 |
| Aug 11, 2015 | 2,484.00 |
| Aug 10, 2015 | 2,376.00 |
| Aug 7, 2015 | 2,444.40 |
| Aug 6, 2015 | 2,484.00 |
| Aug 5, 2015 | 2,232.72 |
| Aug 4, 2015 | 2,232.00 |
| Aug 3, 2015 | 2,232.00 |
| Jul 31, 2015 | 2,304.00 |
| Jul 30, 2015 | 2,232.00 |
| Jul 29, 2015 | 2,160.00 |
| Jul 28, 2015 | 2,102.40 |
| Jul 27, 2015 | 2,232.00 |
| Jul 24, 2015 | 2,376.00 |
| Jul 23, 2015 | 2,448.00 |
| Jul 22, 2015 | 2,376.00 |
| Jul 21, 2015 | 2,376.00 |
| Jul 20, 2015 | 2,376.00 |
| Jul 17, 2015 | 2,448.00 |
| Jul 16, 2015 | 2,376.00 |
| Jul 15, 2015 | 2,358.00 |
| Jul 14, 2015 | 2,446.56 |
| Jul 13, 2015 | 2,446.56 |
| Jul 10, 2015 | 2,448.00 |
| Jul 9, 2015 | 2,484.00 |
| Jul 8, 2015 | 2,592.00 |
| Jul 7, 2015 | 2,592.00 |
| Jul 6, 2015 | 2,592.00 |
| Jul 2, 2015 | 2,664.00 |
| Jul 1, 2015 | 2,664.00 |
| Jun 30, 2015 | 2,664.00 |
| Jun 29, 2015 | 2,567.52 |
| Jun 26, 2015 | 2,664.00 |
| Jun 25, 2015 | 2,664.00 |
| Jun 24, 2015 | 2,590.56 |
| Jun 23, 2015 | 2,520.00 |
| Jun 22, 2015 | 2,424.96 |
| Jun 19, 2015 | 2,445.84 |
| Jun 18, 2015 | 2,516.40 |
| Jun 17, 2015 | 2,517.84 |
| Jun 16, 2015 | 2,340.00 |
| Jun 15, 2015 | 2,584.80 |
| Jun 12, 2015 | 2,520.00 |
| Jun 11, 2015 | 2,520.00 |
| Jun 10, 2015 | 2,592.00 |
| Jun 9, 2015 | 2,520.00 |
| Jun 8, 2015 | 2,664.00 |
| Jun 5, 2015 | 2,264.40 |
| Jun 4, 2015 | 2,376.00 |
| Jun 3, 2015 | 2,354.40 |
| Jun 2, 2015 | 2,447.28 |
| Jun 1, 2015 | 2,448.00 |
| May 29, 2015 | 2,520.00 |
| May 28, 2015 | 2,412.00 |
| May 27, 2015 | 2,448.00 |
| May 26, 2015 | 2,318.40 |
| May 22, 2015 | 2,520.00 |
| May 21, 2015 | 2,390.40 |
| May 20, 2015 | 2,505.60 |
| May 19, 2015 | 2,410.56 |
| May 18, 2015 | 2,520.00 |
| May 15, 2015 | 2,736.00 |
| May 14, 2015 | 2,826.00 |
| May 13, 2015 | 2,520.00 |
| May 12, 2015 | 2,808.00 |
| May 11, 2015 | 2,822.40 |
| May 8, 2015 | 2,808.00 |
| May 7, 2015 | 2,736.00 |
| May 6, 2015 | 2,663.28 |
| May 5, 2015 | 2,304.72 |
| May 4, 2015 | 2,570.40 |
| May 1, 2015 | 2,520.00 |
| Apr 30, 2015 | 2,664.00 |
| Apr 29, 2015 | 2,700.00 |
| Apr 28, 2015 | 2,736.00 |
| Apr 27, 2015 | 2,808.00 |
| Apr 24, 2015 | 2,880.00 |
| Apr 23, 2015 | 2,808.00 |
| Apr 22, 2015 | 2,736.00 |
| Apr 21, 2015 | 2,791.80 |
| Apr 20, 2015 | 2,876.40 |
| Apr 17, 2015 | 3,024.00 |
| Apr 16, 2015 | 2,512.80 |
| Apr 15, 2015 | 2,304.00 |
| Apr 14, 2015 | 2,844.00 |
| Apr 13, 2015 | 3,096.00 |
| Apr 10, 2015 | 3,240.00 |
| Apr 9, 2015 | 3,240.00 |
| Apr 8, 2015 | 3,096.00 |
| Apr 7, 2015 | 2,700.00 |
| Apr 6, 2015 | 2,232.00 |
| Apr 2, 2015 | 2,124.00 |
| Apr 1, 2015 | 2,016.00 |
| Mar 31, 2015 | 1,908.00 |
| Mar 30, 2015 | 1,580.40 |
| Mar 27, 2015 | 1,512.00 |
| Mar 26, 2015 | 1,440.00 |
| Mar 25, 2015 | 1,440.00 |
| Mar 24, 2015 | 1,440.00 |
| Mar 23, 2015 | 1,296.00 |
| Mar 20, 2015 | 1,368.00 |
| Mar 19, 2015 | 1,368.00 |
| Mar 18, 2015 | 1,368.00 |
| Mar 17, 2015 | 1,440.00 |
| Mar 16, 2015 | 1,332.72 |
| Mar 13, 2015 | 1,440.00 |
| Mar 12, 2015 | 1,512.00 |
| Mar 11, 2015 | 1,548.00 |
| Mar 10, 2015 | 1,296.00 |
| Mar 9, 2015 | 1,296.00 |
| Mar 6, 2015 | 1,368.00 |
| Mar 5, 2015 | 1,295.28 |
| Mar 4, 2015 | 1,296.00 |
| Mar 3, 2015 | 1,224.00 |
| Mar 2, 2015 | 1,296.00 |
| Feb 27, 2015 | 1,368.00 |
| Feb 26, 2015 | 1,404.00 |
| Feb 25, 2015 | 1,296.00 |
| Feb 24, 2015 | 1,234.80 |
| Feb 23, 2015 | 1,404.00 |
| Feb 20, 2015 | 1,368.00 |
| Feb 19, 2015 | 1,328.40 |
| Feb 18, 2015 | 1,328.40 |
| Feb 17, 2015 | 1,296.00 |
| Feb 13, 2015 | 1,400.40 |
| Feb 12, 2015 | 1,403.28 |
| Feb 11, 2015 | 1,368.00 |
| Feb 10, 2015 | 1,368.00 |
| Feb 9, 2015 | 1,403.28 |
| Feb 6, 2015 | 1,403.28 |
| Feb 5, 2015 | 1,404.00 |
| Feb 4, 2015 | 1,296.00 |
| Feb 3, 2015 | 1,440.00 |
| Feb 2, 2015 | 1,440.00 |
| Jan 30, 2015 | 1,439.28 |
| Jan 29, 2015 | 1,296.00 |
| Jan 28, 2015 | 1,368.00 |
| Jan 27, 2015 | 1,548.00 |
| Jan 26, 2015 | 1,447.20 |
| Jan 23, 2015 | 1,403.28 |
| Jan 22, 2015 | 1,440.00 |
| Jan 21, 2015 | 1,440.00 |
| Jan 20, 2015 | 1,584.00 |
| Jan 16, 2015 | 1,576.80 |
| Jan 15, 2015 | 1,581.84 |
| Jan 14, 2015 | 1,598.40 |
| Jan 13, 2015 | 1,584.00 |
| Jan 12, 2015 | 1,648.80 |
| Jan 9, 2015 | 1,584.00 |
| Jan 8, 2015 | 1,620.00 |
| Jan 7, 2015 | 1,244.88 |
| Jan 6, 2015 | 1,244.88 |
| Jan 5, 2015 | 1,252.80 |
| Jan 2, 2015 | 1,252.80 |
| Dec 31, 2014 | 1,252.80 |
| Dec 30, 2014 | 1,043.64 |
| Dec 29, 2014 | 928.08 |
| Dec 26, 2014 | 892.80 |
| Dec 24, 2014 | 892.80 |
| Dec 23, 2014 | 900.00 |
| Dec 22, 2014 | 968.40 |
| Dec 19, 2014 | 1,008.00 |
| Dec 18, 2014 | 1,007.28 |
| Dec 17, 2014 | 1,151.28 |
| Dec 16, 2014 | 1,080.00 |
| Dec 15, 2014 | 1,152.00 |
| Dec 12, 2014 | 1,152.00 |
| Dec 11, 2014 | 1,153.08 |
| Dec 10, 2014 | 1,339.20 |
| Dec 9, 2014 | 1,223.28 |
| Dec 8, 2014 | 1,368.00 |
| Dec 5, 2014 | 1,404.00 |
| Dec 4, 2014 | 1,400.40 |
| Dec 3, 2014 | 1,368.00 |
| Dec 2, 2014 | 1,404.00 |
| Dec 1, 2014 | 1,360.80 |
| Nov 28, 2014 | 1,360.80 |
| Nov 26, 2014 | 1,288.80 |
| Nov 25, 2014 | 1,328.40 |
| Nov 24, 2014 | 1,332.00 |
| Nov 21, 2014 | 1,260.00 |
| Nov 20, 2014 | 1,267.20 |
| Nov 19, 2014 | 1,288.80 |
| Nov 18, 2014 | 1,044.00 |
| Nov 17, 2014 | 1,152.00 |
| Nov 14, 2014 | 1,425.60 |
| Nov 13, 2014 | 1,944.00 |
| Nov 12, 2014 | 2,015.28 |
| Nov 11, 2014 | 2,145.60 |
| Nov 10, 2014 | 1,944.00 |
| Nov 7, 2014 | 2,080.80 |
| Nov 6, 2014 | 2,230.56 |
| Nov 5, 2014 | 1,872.00 |
| Nov 4, 2014 | 1,958.40 |
| Nov 3, 2014 | 2,016.00 |
| Oct 31, 2014 | 2,160.00 |
| Oct 30, 2014 | 2,016.00 |
| Oct 29, 2014 | 1,944.00 |
| Oct 28, 2014 | 2,016.00 |
| Oct 27, 2014 | 2,160.00 |
| Oct 24, 2014 | 2,247.12 |
| Oct 23, 2014 | 2,520.00 |
| Oct 22, 2014 | 2,664.00 |
| Oct 21, 2014 | 2,736.00 |
| Oct 20, 2014 | 2,332.80 |
| Oct 17, 2014 | 2,448.00 |
| Oct 16, 2014 | 2,232.00 |
| Oct 15, 2014 | 2,376.00 |
| Oct 14, 2014 | 2,520.00 |
| Oct 13, 2014 | 2,520.00 |
| Oct 10, 2014 | 2,718.00 |
| Oct 9, 2014 | 2,721.60 |
| Oct 8, 2014 | 2,700.00 |
| Oct 7, 2014 | 3,497.04 |
| Oct 6, 2014 | 4,377.61 |
| Oct 3, 2014 | 3,564.01 |
| Oct 2, 2014 | 3,708.01 |
| Oct 1, 2014 | 3,852.01 |
| Sep 30, 2014 | 4,176.01 |
| Sep 29, 2014 | 3,870.01 |
| Sep 26, 2014 | 3,780.01 |
| Sep 25, 2014 | 3,600.01 |
| Sep 24, 2014 | 3,618.01 |
| Sep 23, 2014 | 3,960.01 |
| Sep 22, 2014 | 3,884.41 |
| Sep 19, 2014 | 3,348.01 |
| Sep 18, 2014 | 3,322.81 |
| Sep 17, 2014 | 3,870.01 |
| Sep 16, 2014 | 4,320.01 |
| Sep 15, 2014 | 3,924.01 |
| Sep 12, 2014 | 4,572.01 |
| Sep 11, 2014 | 5,292.02 |
| Sep 10, 2014 | 5,760.02 |
| Sep 9, 2014 | 5,508.02 |
| Sep 8, 2014 | 5,796.02 |
| Sep 5, 2014 | 4,500.01 |
| Sep 4, 2014 | 3,708.01 |
| Sep 3, 2014 | 3,744.01 |
| Sep 2, 2014 | 4,568.41 |
| Aug 29, 2014 | 3,348.01 |
| Aug 28, 2014 | 2,844.01 |
| Aug 27, 2014 | 2,509.21 |
| Aug 26, 2014 | 2,628.01 |
| Aug 25, 2014 | 2,894.41 |
| Aug 22, 2014 | 1,944.01 |
| Aug 21, 2014 | 3,348.01 |
| Aug 20, 2014 | 4,132.81 |
| Aug 19, 2014 | 5,040.01 |
| Aug 18, 2014 | 6,156.02 |
| Aug 15, 2014 | 21,240.06 |
| Aug 14, 2014 | 22,683.66 |
| Aug 13, 2014 | 22,752.06 |
| Aug 12, 2014 | 25,200.07 |
| Aug 11, 2014 | 25,200.07 |
| Aug 8, 2014 | 24,480.07 |
| Aug 7, 2014 | 23,940.07 |
| Aug 6, 2014 | 24,480.07 |
| Aug 5, 2014 | 25,200.07 |
| Aug 4, 2014 | 26,640.07 |
| Aug 1, 2014 | 27,360.08 |
| Jul 31, 2014 | 27,360.08 |
| Jul 30, 2014 | 26,928.07 |
| Jul 29, 2014 | 28,620.08 |
| Jul 28, 2014 | 27,720.08 |
| Jul 25, 2014 | 26,280.07 |
| Jul 24, 2014 | 25,200.07 |
| Jul 23, 2014 | 26,208.07 |
| Jul 22, 2014 | 29,160.08 |
| Jul 21, 2014 | 30,600.09 |
| Jul 18, 2014 | 33,480.09 |
| Jul 17, 2014 | 32,400.09 |
| Jul 16, 2014 | 32,760.09 |
| Jul 15, 2014 | 32,400.09 |
| Jul 14, 2014 | 32,396.49 |
| Jul 11, 2014 | 34,200.10 |
| Jul 10, 2014 | 37,080.11 |
| Jul 9, 2014 | 37,440.11 |
| Jul 8, 2014 | 36,720.10 |
| Jul 7, 2014 | 35,280.10 |
| Jul 3, 2014 | 35,100.10 |
| Jul 2, 2014 | 36,000.10 |
| Jul 1, 2014 | 39,240.11 |
| Jun 30, 2014 | 36,000.10 |
| Jun 27, 2014 | 34,200.10 |
| Jun 26, 2014 | 34,560.10 |
| Jun 25, 2014 | 36,000.10 |
| Jun 24, 2014 | 36,000.10 |
| Jun 23, 2014 | 36,000.10 |
| Jun 20, 2014 | 37,080.11 |
| Jun 19, 2014 | 38,520.11 |
| Jun 18, 2014 | 38,520.11 |
| Jun 17, 2014 | 38,160.11 |
| Jun 16, 2014 | 36,360.10 |
| Jun 13, 2014 | 37,440.11 |
| Jun 12, 2014 | 39,600.11 |
| Jun 11, 2014 | 45,000.13 |
| Jun 10, 2014 | 37,080.11 |
| Jun 9, 2014 | 34,200.10 |
| Jun 6, 2014 | 40,680.11 |
| Jun 5, 2014 | 42,840.12 |
| Jun 4, 2014 | 46,800.13 |
| Jun 3, 2014 | 56,160.16 |
| Jun 2, 2014 | 57,960.16 |
| May 30, 2014 | 58,680.16 |
| May 29, 2014 | 63,000.18 |
| May 28, 2014 | 60,840.17 |
| May 27, 2014 | 58,320.16 |
| May 23, 2014 | 50,400.14 |
| May 22, 2014 | 46,800.13 |
| May 21, 2014 | 48,600.14 |
| May 20, 2014 | 48,600.14 |
| May 19, 2014 | 50,400.14 |
| May 16, 2014 | 52,200.14 |
| May 15, 2014 | 48,600.14 |
| May 14, 2014 | 47,880.13 |
| May 13, 2014 | 48,600.14 |
| May 12, 2014 | 48,600.14 |
| May 9, 2014 | 49,680.14 |
| May 8, 2014 | 50,400.14 |
| May 7, 2014 | 50,040.14 |
| May 6, 2014 | 51,840.14 |
| May 5, 2014 | 55,440.16 |
| May 2, 2014 | 59,400.16 |
| May 1, 2014 | 52,200.14 |
| Apr 30, 2014 | 48,960.14 |
| Apr 29, 2014 | 57,600.16 |
| Apr 28, 2014 | 52,920.15 |
| Apr 25, 2014 | 49,320.14 |
| Apr 24, 2014 | 50,760.14 |
| Apr 23, 2014 | 50,760.14 |
| Apr 22, 2014 | 50,400.14 |
| Apr 21, 2014 | 53,640.15 |
| Apr 17, 2014 | 51,840.14 |
| Apr 16, 2014 | 47,880.13 |
| Apr 15, 2014 | 47,880.13 |
| Apr 14, 2014 | 48,600.14 |
| Apr 11, 2014 | 52,200.14 |
| Apr 10, 2014 | 53,280.15 |
| Apr 9, 2014 | 52,200.14 |
| Apr 8, 2014 | 52,200.14 |
| Apr 7, 2014 | 50,760.14 |
| Apr 4, 2014 | 57,240.16 |
| Apr 3, 2014 | 57,960.16 |
| Apr 2, 2014 | 58,320.16 |
| Apr 1, 2014 | 59,400.16 |
| Mar 31, 2014 | 60,840.17 |
| Mar 28, 2014 | 60,120.17 |
| Mar 27, 2014 | 60,120.17 |
| Mar 26, 2014 | 61,920.17 |
| Mar 25, 2014 | 63,000.18 |
| Mar 24, 2014 | 63,720.18 |
| Mar 21, 2014 | 60,480.17 |
| Mar 20, 2014 | 59,400.16 |
| Mar 19, 2014 | 61,200.17 |
| Mar 18, 2014 | 60,480.17 |
| Mar 17, 2014 | 61,920.17 |
| Mar 14, 2014 | 62,640.18 |
| Mar 13, 2014 | 63,000.18 |
| Mar 12, 2014 | 62,640.18 |
| Mar 11, 2014 | 66,240.19 |
| Mar 10, 2014 | 63,360.18 |
| Mar 7, 2014 | 64,440.18 |
| Mar 6, 2014 | 64,800.18 |
| Mar 5, 2014 | 64,440.18 |
| Mar 4, 2014 | 61,200.17 |
| Mar 3, 2014 | 61,560.17 |
| Feb 28, 2014 | 64,440.18 |
| Feb 27, 2014 | 63,000.18 |
| Feb 26, 2014 | 64,440.18 |
| Feb 25, 2014 | 63,360.18 |
| Feb 24, 2014 | 66,600.19 |
| Feb 21, 2014 | 69,840.20 |
| Feb 20, 2014 | 69,840.20 |
| Feb 19, 2014 | 70,920.20 |
| Feb 18, 2014 | 70,200.20 |
| Feb 14, 2014 | 68,400.20 |
| Feb 13, 2014 | 75,600.21 |
| Feb 12, 2014 | 75,600.21 |
| Feb 11, 2014 | 81,360.23 |
| Feb 10, 2014 | 81,360.23 |
| Feb 7, 2014 | 82,800.23 |
| Feb 6, 2014 | 81,720.23 |
| Feb 5, 2014 | 79,200.22 |
| Feb 4, 2014 | 81,360.23 |
| Feb 3, 2014 | 82,800.23 |
| Jan 31, 2014 | 80,280.23 |
| Jan 30, 2014 | 83,520.23 |
| Jan 29, 2014 | 84,600.23 |
| Jan 28, 2014 | 86,040.24 |
| Jan 27, 2014 | 82,800.23 |
| Jan 24, 2014 | 78,480.22 |
| Jan 23, 2014 | 72,720.20 |
| Jan 22, 2014 | 68,760.20 |
| Jan 21, 2014 | 71,640.20 |
| Jan 17, 2014 | 72,000.20 |
| Jan 16, 2014 | 78,840.22 |
| Jan 15, 2014 | 82,800.23 |
| Jan 14, 2014 | 86,760.24 |
| Jan 13, 2014 | 91,440.26 |
| Jan 10, 2014 | 90,000.25 |
| Jan 9, 2014 | 88,200.25 |
| Jan 8, 2014 | 78,840.22 |
| Jan 7, 2014 | 66,600.19 |
| Jan 6, 2014 | 65,880.19 |
| Jan 3, 2014 | 63,000.18 |
| Jan 2, 2014 | 60,840.17 |
| Dec 31, 2013 | 60,480.17 |
| Dec 30, 2013 | 59,400.16 |
| Dec 27, 2013 | 59,256.16 |
| Dec 26, 2013 | 59,400.16 |
| Dec 24, 2013 | 59,400.16 |
| Dec 23, 2013 | 57,960.16 |
| Dec 20, 2013 | 60,840.17 |
| Dec 19, 2013 | 58,680.16 |
| Dec 18, 2013 | 61,200.17 |
| Dec 17, 2013 | 63,000.18 |
| Dec 16, 2013 | 64,800.18 |
| Dec 13, 2013 | 65,160.18 |
| Dec 12, 2013 | 69,480.20 |
| Dec 11, 2013 | 70,920.20 |
| Dec 10, 2013 | 71,640.20 |
| Dec 9, 2013 | 73,080.20 |
| Dec 6, 2013 | 75,240.21 |
| Dec 5, 2013 | 72,000.20 |
| Dec 4, 2013 | 72,000.20 |
| Dec 3, 2013 | 72,720.20 |
| Dec 2, 2013 | 73,800.20 |
| Nov 29, 2013 | 72,720.20 |
| Nov 27, 2013 | 72,000.20 |
| Nov 26, 2013 | 72,000.20 |
| Nov 25, 2013 | 72,000.20 |
| Nov 22, 2013 | 72,000.20 |
| Nov 21, 2013 | 73,800.20 |
| Nov 20, 2013 | 72,360.20 |
| Nov 19, 2013 | 73,800.20 |
| Nov 18, 2013 | 72,720.20 |
| Nov 15, 2013 | 74,520.21 |
| Nov 14, 2013 | 75,600.21 |
| Nov 13, 2013 | 75,600.21 |
| Nov 12, 2013 | 73,440.20 |
| Nov 11, 2013 | 72,000.20 |
| Nov 8, 2013 | 72,000.20 |
| Nov 7, 2013 | 77,400.22 |
| Nov 6, 2013 | 81,000.23 |
| Nov 5, 2013 | 82,800.23 |
| Nov 4, 2013 | 82,800.23 |
| Nov 1, 2013 | 84,600.23 |
| Oct 31, 2013 | 84,240.23 |
| Oct 30, 2013 | 83,880.23 |
| Oct 29, 2013 | 86,400.24 |
| Oct 28, 2013 | 89,640.25 |
| Oct 25, 2013 | 88,920.25 |
| Oct 24, 2013 | 88,920.25 |
| Oct 23, 2013 | 90,000.25 |
| Oct 22, 2013 | 93,600.27 |
| Oct 21, 2013 | 90,000.25 |
| Oct 18, 2013 | 90,000.25 |
| Oct 17, 2013 | 90,000.25 |
| Oct 16, 2013 | 93,240.26 |
| Oct 15, 2013 | 91,440.26 |
| Oct 14, 2013 | 91,800.26 |
| Oct 11, 2013 | 93,600.27 |
| Oct 10, 2013 | 94,320.27 |
| Oct 9, 2013 | 95,400.27 |
| Oct 8, 2013 | 95,400.27 |
| Oct 7, 2013 | 96,480.27 |
| Oct 4, 2013 | 96,840.27 |
| Oct 3, 2013 | 99,360.28 |
| Oct 2, 2013 | 104,400.29 |
| Oct 1, 2013 | 97,920.27 |
| Sep 30, 2013 | 103,320.29 |
| Sep 27, 2013 | 99,000.27 |
| Sep 26, 2013 | 98,280.27 |
| Sep 25, 2013 | 100,800.28 |
| Sep 24, 2013 | 100,800.28 |
| Sep 23, 2013 | 100,800.28 |
| Sep 20, 2013 | 97,200.27 |
| Sep 19, 2013 | 99,000.27 |
| Sep 18, 2013 | 95,760.27 |
| Sep 17, 2013 | 99,000.27 |
| Sep 16, 2013 | 97,200.27 |
| Sep 13, 2013 | 101,520.28 |
| Sep 12, 2013 | 97,200.27 |
| Sep 11, 2013 | 101,520.28 |
| Sep 10, 2013 | 93,960.27 |
| Sep 9, 2013 | 95,400.27 |
| Sep 6, 2013 | 97,200.27 |
| Sep 5, 2013 | 96,840.27 |
| Sep 4, 2013 | 96,840.27 |
| Sep 3, 2013 | 97,200.27 |
| Aug 30, 2013 | 102,600.29 |
| Aug 29, 2013 | 96,120.27 |
| Aug 28, 2013 | 97,200.27 |
| Aug 27, 2013 | 95,400.27 |
| Aug 26, 2013 | 99,360.28 |
| Aug 23, 2013 | 102,600.29 |
| Aug 22, 2013 | 99,360.28 |
| Aug 21, 2013 | 99,000.27 |
| Aug 20, 2013 | 99,000.27 |
| Aug 19, 2013 | 97,200.27 |
| Aug 16, 2013 | 99,000.27 |
| Aug 15, 2013 | 99,360.28 |
| Aug 14, 2013 | 100,800.28 |
| Aug 13, 2013 | 100,080.28 |
| Aug 12, 2013 | 102,600.29 |
| Aug 9, 2013 | 102,240.29 |
| Aug 8, 2013 | 101,880.28 |
| Aug 7, 2013 | 103,320.29 |
| Aug 6, 2013 | 102,600.29 |
| Aug 5, 2013 | 104,400.29 |
| Aug 2, 2013 | 101,520.28 |
| Aug 1, 2013 | 101,880.28 |
| Jul 31, 2013 | 106,200.30 |
| Jul 30, 2013 | 105,840.30 |
| Jul 29, 2013 | 104,400.29 |
| Jul 26, 2013 | 103,680.29 |
| Jul 25, 2013 | 101,880.28 |
| Jul 24, 2013 | 101,880.28 |
| Jul 23, 2013 | 104,400.29 |
| Jul 22, 2013 | 104,400.29 |
| Jul 19, 2013 | 104,400.29 |
| Jul 18, 2013 | 105,840.30 |
| Jul 17, 2013 | 104,400.29 |
| Jul 16, 2013 | 100,800.28 |
| Jul 15, 2013 | 100,800.28 |
| Jul 12, 2013 | 100,080.28 |
| Jul 11, 2013 | 101,160.28 |
| Jul 10, 2013 | 104,760.30 |
| Jul 9, 2013 | 104,760.30 |
| Jul 8, 2013 | 102,960.29 |
| Jul 5, 2013 | 103,680.29 |
| Jul 3, 2013 | 99,000.27 |
| Jul 2, 2013 | 100,800.28 |
| Jul 1, 2013 | 100,080.28 |
| Jun 28, 2013 | 100,800.28 |
| Jun 27, 2013 | 99,360.28 |
| Jun 26, 2013 | 98,280.27 |
| Jun 25, 2013 | 92,160.26 |
| Jun 24, 2013 | 92,520.26 |
| Jun 21, 2013 | 92,160.26 |
| Jun 20, 2013 | 90,720.26 |
| Jun 19, 2013 | 88,560.25 |
| Jun 18, 2013 | 92,160.26 |
| Jun 17, 2013 | 99,000.27 |
| Jun 14, 2013 | 97,560.27 |
| Jun 13, 2013 | 103,320.29 |
| Jun 12, 2013 | 99,000.27 |
| Jun 11, 2013 | 100,440.28 |
| Jun 10, 2013 | 99,000.27 |
| Jun 7, 2013 | 102,600.29 |
| Jun 6, 2013 | 105,840.30 |
| Jun 5, 2013 | 107,640.30 |
| Jun 4, 2013 | 102,600.29 |
| Jun 3, 2013 | 102,960.29 |
| May 31, 2013 | 104,400.29 |
| May 30, 2013 | 107,640.30 |
| May 29, 2013 | 104,400.29 |
| May 28, 2013 | 108,360.30 |
| May 24, 2013 | 108,000.30 |
| May 23, 2013 | 107,280.30 |
| May 22, 2013 | 107,640.30 |
| May 21, 2013 | 104,400.29 |
| May 20, 2013 | 106,920.30 |
| May 17, 2013 | 108,000.30 |
| May 16, 2013 | 104,400.29 |
| May 15, 2013 | 104,400.29 |
| May 14, 2013 | 104,400.29 |
| May 13, 2013 | 109,800.30 |
| May 10, 2013 | 102,600.29 |
| May 9, 2013 | 99,000.27 |
| May 8, 2013 | 95,400.27 |
| May 7, 2013 | 93,600.27 |
| May 6, 2013 | 90,000.25 |
| May 3, 2013 | 93,600.27 |
| May 2, 2013 | 98,280.27 |
| May 1, 2013 | 97,200.27 |
| Apr 30, 2013 | 94,680.27 |
| Apr 29, 2013 | 97,200.27 |
| Apr 26, 2013 | 104,400.29 |
| Apr 25, 2013 | 99,720.28 |
| Apr 24, 2013 | 95,400.27 |
| Apr 23, 2013 | 90,360.25 |
| Apr 22, 2013 | 90,000.25 |
| Apr 19, 2013 | 92,880.26 |
| Apr 18, 2013 | 95,400.27 |
| Apr 17, 2013 | 102,240.29 |
| Apr 16, 2013 | 97,200.27 |
| Apr 15, 2013 | 100,800.28 |
| Apr 12, 2013 | 99,720.28 |
| Apr 11, 2013 | 99,000.27 |
| Apr 10, 2013 | 95,400.27 |
| Apr 9, 2013 | 89,640.25 |