DarioHealth (DRIO) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | DarioHealth | 50.62 Mn | 50.62 Mn | 3.20 Mn | 2.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.39 |
| May 29, 2026 | 2.41 |
| May 28, 2026 | 2.34 |
| May 27, 2026 | 2.39 |
| May 26, 2026 | 2.36 |
| May 22, 2026 | 2.44 |
| May 21, 2026 | 2.35 |
| May 20, 2026 | 2.48 |
| May 19, 2026 | 2.55 |
| May 18, 2026 | 2.59 |
| May 15, 2026 | 2.58 |
| May 14, 2026 | 2.60 |
| May 13, 2026 | 2.52 |
| May 12, 2026 | 2.70 |
| May 11, 2026 | 2.48 |
| May 8, 2026 | 2.43 |
| May 7, 2026 | 2.52 |
| May 6, 2026 | 2.48 |
| May 5, 2026 | 2.48 |
| May 4, 2026 | 2.31 |
| May 1, 2026 | 2.27 |
| Apr 30, 2026 | 2.22 |
| Apr 29, 2026 | 2.33 |
| Apr 28, 2026 | 2.30 |
| Apr 27, 2026 | 2.30 |
| Apr 24, 2026 | 2.30 |
| Apr 23, 2026 | 2.24 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.26 |
| Apr 20, 2026 | 2.32 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.18 |
| Apr 15, 2026 | 2.33 |
| Apr 14, 2026 | 2.35 |
| Apr 13, 2026 | 2.28 |
| Apr 10, 2026 | 2.25 |
| Apr 9, 2026 | 2.21 |
| Apr 8, 2026 | 2.12 |
| Apr 7, 2026 | 1.98 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.61 |
| Apr 1, 2026 | 2.52 |
| Mar 31, 2026 | 2.49 |
| Mar 30, 2026 | 1.46 |
| Mar 27, 2026 | 1.44 |
| Mar 26, 2026 | 1.51 |
| Mar 25, 2026 | 1.37 |
| Mar 24, 2026 | 1.38 |
| Mar 23, 2026 | 1.34 |
| Mar 20, 2026 | 1.42 |
| Mar 19, 2026 | 1.47 |
| Mar 18, 2026 | 1.59 |
| Mar 17, 2026 | 1.56 |
| Mar 16, 2026 | 1.50 |
| Mar 13, 2026 | 1.60 |
| Mar 12, 2026 | 1.62 |
| Mar 11, 2026 | 1.59 |
| Mar 10, 2026 | 1.63 |
| Mar 9, 2026 | 1.70 |
| Mar 6, 2026 | 1.73 |
| Mar 5, 2026 | 1.78 |
| Mar 4, 2026 | 1.67 |
| Mar 3, 2026 | 1.83 |
| Mar 2, 2026 | 1.91 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.00 |
| Feb 25, 2026 | 1.92 |
| Feb 23, 2026 | 2.01 |
| Feb 20, 2026 | 2.01 |
| Feb 19, 2026 | 2.04 |
| Feb 18, 2026 | 1.99 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.09 |
| Feb 12, 2026 | 2.00 |
| Feb 11, 2026 | 1.96 |
| Feb 10, 2026 | 1.83 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.77 |
| Feb 5, 2026 | 1.76 |
| Feb 4, 2026 | 1.80 |
| Feb 3, 2026 | 1.96 |
| Feb 2, 2026 | 1.95 |
| Jan 30, 2026 | 1.78 |
| Jan 29, 2026 | 1.83 |
| Jan 28, 2026 | 1.95 |
| Jan 27, 2026 | 1.97 |
| Jan 26, 2026 | 2.03 |
| Jan 23, 2026 | 2.07 |
| Jan 22, 2026 | 2.09 |
| Jan 21, 2026 | 2.15 |
| Jan 20, 2026 | 2.22 |
| Jan 16, 2026 | 2.22 |
| Jan 15, 2026 | 2.18 |
| Jan 14, 2026 | 2.11 |
| Jan 13, 2026 | 2.09 |
| Jan 12, 2026 | 2.08 |
| Jan 9, 2026 | 2.17 |
| Jan 8, 2026 | 2.30 |
| Jan 7, 2026 | 2.16 |
| Jan 6, 2026 | 2.40 |
| Jan 5, 2026 | 2.24 |
| Jan 2, 2026 | 1.87 |
| Dec 31, 2025 | 2.03 |
| Dec 30, 2025 | 1.16 |
| Dec 29, 2025 | 1.13 |
| Dec 26, 2025 | 1.09 |
| Dec 24, 2025 | 1.09 |
| Dec 23, 2025 | 1.10 |
| Dec 22, 2025 | 1.09 |
| Dec 19, 2025 | 1.25 |
| Dec 18, 2025 | 1.39 |
| Dec 17, 2025 | 1.30 |
| Dec 16, 2025 | 1.30 |
| Dec 15, 2025 | 1.30 |
| Dec 12, 2025 | 1.29 |
| Dec 11, 2025 | 1.38 |
| Dec 10, 2025 | 1.37 |
| Dec 9, 2025 | 1.31 |
| Dec 8, 2025 | 1.31 |
| Dec 5, 2025 | 1.28 |
| Dec 4, 2025 | 1.30 |
| Dec 3, 2025 | 1.28 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.28 |
| Nov 28, 2025 | 1.29 |
| Nov 26, 2025 | 1.29 |
| Nov 25, 2025 | 1.29 |
| Nov 24, 2025 | 1.39 |
| Nov 21, 2025 | 1.50 |
| Nov 20, 2025 | 1.49 |
| Nov 19, 2025 | 1.51 |
| Nov 18, 2025 | 1.43 |
| Nov 17, 2025 | 1.51 |
| Nov 14, 2025 | 1.27 |
| Nov 13, 2025 | 1.07 |
| Nov 12, 2025 | 1.27 |
| Nov 11, 2025 | 1.31 |
| Nov 10, 2025 | 1.41 |
| Nov 7, 2025 | 1.35 |
| Nov 6, 2025 | 1.31 |
| Nov 5, 2025 | 1.47 |
| Nov 4, 2025 | 1.46 |
| Nov 3, 2025 | 1.49 |
| Oct 31, 2025 | 1.51 |
| Oct 30, 2025 | 1.48 |
| Oct 29, 2025 | 1.52 |
| Oct 28, 2025 | 1.66 |
| Oct 27, 2025 | 1.70 |
| Oct 24, 2025 | 1.75 |
| Oct 23, 2025 | 1.63 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.56 |
| Oct 20, 2025 | 1.73 |
| Oct 17, 2025 | 1.41 |
| Oct 16, 2025 | 1.41 |
| Oct 15, 2025 | 1.46 |
| Oct 14, 2025 | 1.55 |
| Oct 13, 2025 | 1.62 |
| Oct 10, 2025 | 1.65 |
| Oct 9, 2025 | 1.70 |
| Oct 8, 2025 | 1.77 |
| Oct 7, 2025 | 1.68 |
| Oct 6, 2025 | 1.71 |
| Oct 3, 2025 | 1.77 |
| Oct 2, 2025 | 1.87 |
| Oct 1, 2025 | 1.86 |
| Sep 30, 2025 | 1.88 |
| Sep 29, 2025 | 28.02 |
| Sep 26, 2025 | 23.71 |
| Sep 25, 2025 | 24.46 |
| Sep 24, 2025 | 17.13 |
| Sep 23, 2025 | 15.65 |
| Sep 22, 2025 | 13.90 |
| Sep 19, 2025 | 11.79 |
| Sep 18, 2025 | 11.02 |
| Sep 17, 2025 | 11.76 |
| Sep 16, 2025 | 11.06 |
| Sep 15, 2025 | 11.92 |
| Sep 12, 2025 | 12.70 |
| Sep 11, 2025 | 12.67 |
| Sep 10, 2025 | 13.65 |
| Sep 9, 2025 | 16.33 |
| Sep 8, 2025 | 16.44 |
| Sep 5, 2025 | 17.15 |
| Sep 4, 2025 | 18.26 |
| Sep 3, 2025 | 16.81 |
| Sep 2, 2025 | 16.35 |
| Aug 29, 2025 | 16.99 |
| Aug 28, 2025 | 18.19 |
| Aug 27, 2025 | 17.17 |
| Aug 26, 2025 | 18.72 |
| Aug 25, 2025 | 19.65 |
| Aug 22, 2025 | 20.37 |
| Aug 21, 2025 | 19.65 |
| Aug 20, 2025 | 15.45 |
| Aug 19, 2025 | 15.72 |
| Aug 18, 2025 | 16.07 |
| Aug 15, 2025 | 16.01 |
| Aug 14, 2025 | 15.57 |
| Aug 13, 2025 | 16.08 |
| Aug 12, 2025 | 15.30 |
| Aug 11, 2025 | 17.97 |
| Aug 8, 2025 | 19.29 |
| Aug 7, 2025 | 18.76 |
| Aug 6, 2025 | 18.87 |
| Aug 5, 2025 | 18.94 |
| Aug 4, 2025 | 19.65 |
| Aug 1, 2025 | 19.65 |
| Jul 31, 2025 | 20.47 |
| Jul 30, 2025 | 20.65 |
| Jul 29, 2025 | 19.47 |
| Jul 28, 2025 | 22.34 |
| Jul 25, 2025 | 23.27 |
| Jul 24, 2025 | 24.00 |
| Jul 23, 2025 | 25.01 |
| Jul 22, 2025 | 25.02 |
| Jul 21, 2025 | 25.19 |
| Jul 18, 2025 | 24.51 |
| Jul 17, 2025 | 25.01 |
| Jul 16, 2025 | 25.55 |
| Jul 15, 2025 | 25.33 |
| Jul 14, 2025 | 25.01 |
| Jul 11, 2025 | 25.69 |
| Jul 10, 2025 | 25.63 |
| Jul 9, 2025 | 25.73 |
| Jul 8, 2025 | 25.03 |
| Jul 7, 2025 | 25.02 |
| Jul 3, 2025 | 25.18 |
| Jul 2, 2025 | 25.37 |
| Jul 1, 2025 | 25.37 |
| Jun 30, 2025 | 23.94 |
| Jun 27, 2025 | 1.13 |
| Jun 26, 2025 | 1.16 |
| Jun 25, 2025 | 1.18 |
| Jun 24, 2025 | 1.21 |
| Jun 23, 2025 | 1.16 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.22 |
| Jun 17, 2025 | 1.17 |
| Jun 16, 2025 | 1.18 |
| Jun 13, 2025 | 1.13 |
| Jun 12, 2025 | 1.18 |
| Jun 11, 2025 | 1.22 |
| Jun 10, 2025 | 1.21 |
| Jun 9, 2025 | 1.22 |
| Jun 6, 2025 | 1.18 |
| Jun 5, 2025 | 1.18 |
| Jun 4, 2025 | 1.18 |
| Jun 3, 2025 | 1.13 |
| Jun 2, 2025 | 1.18 |
| May 30, 2025 | 1.21 |
| May 29, 2025 | 1.18 |
| May 28, 2025 | 1.17 |
| May 27, 2025 | 1.21 |
| May 23, 2025 | 1.22 |
| May 22, 2025 | 1.21 |
| May 21, 2025 | 1.17 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.12 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.11 |
| May 14, 2025 | 1.12 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 1.28 |
| May 9, 2025 | 1.27 |
| May 8, 2025 | 1.18 |
| May 7, 2025 | 1.17 |
| May 6, 2025 | 1.18 |
| May 5, 2025 | 1.15 |
| May 2, 2025 | 1.27 |
| May 1, 2025 | 1.22 |
| Apr 30, 2025 | 1.21 |
| Apr 29, 2025 | 1.22 |
| Apr 28, 2025 | 1.33 |
| Apr 25, 2025 | 1.35 |
| Apr 24, 2025 | 1.39 |
| Apr 23, 2025 | 1.35 |
| Apr 22, 2025 | 1.32 |
| Apr 21, 2025 | 1.23 |
| Apr 17, 2025 | 1.27 |
| Apr 16, 2025 | 1.18 |
| Apr 15, 2025 | 1.19 |
| Apr 14, 2025 | 1.14 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 0.94 |
| Apr 9, 2025 | 0.96 |
| Apr 8, 2025 | 0.96 |
| Apr 7, 2025 | 0.98 |
| Apr 4, 2025 | 0.95 |
| Apr 3, 2025 | 0.97 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.00 |
| Mar 31, 2025 | 1.03 |
| Mar 28, 2025 | 1.13 |
| Mar 27, 2025 | 1.19 |
| Mar 26, 2025 | 1.19 |
| Mar 25, 2025 | 1.20 |
| Mar 24, 2025 | 1.27 |
| Mar 21, 2025 | 1.25 |
| Mar 20, 2025 | 1.28 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.23 |
| Mar 17, 2025 | 1.24 |
| Mar 14, 2025 | 1.21 |
| Mar 13, 2025 | 1.18 |
| Mar 12, 2025 | 1.14 |
| Mar 11, 2025 | 1.13 |
| Mar 10, 2025 | 1.22 |
| Mar 7, 2025 | 1.32 |
| Mar 6, 2025 | 1.32 |
| Mar 5, 2025 | 1.22 |
| Mar 4, 2025 | 1.18 |
| Mar 3, 2025 | 1.16 |
| Feb 28, 2025 | 1.26 |
| Feb 27, 2025 | 1.23 |
| Feb 26, 2025 | 1.25 |
| Feb 25, 2025 | 1.25 |
| Feb 24, 2025 | 1.26 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.26 |
| Feb 19, 2025 | 1.27 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.27 |
| Feb 13, 2025 | 1.18 |
| Feb 12, 2025 | 1.13 |
| Feb 11, 2025 | 1.13 |
| Feb 10, 2025 | 1.16 |
| Feb 7, 2025 | 1.25 |
| Feb 6, 2025 | 1.12 |
| Feb 5, 2025 | 1.14 |
| Feb 4, 2025 | 1.09 |
| Feb 3, 2025 | 1.14 |
| Jan 31, 2025 | 1.12 |
| Jan 30, 2025 | 1.16 |
| Jan 29, 2025 | 1.19 |
| Jan 28, 2025 | 1.25 |
| Jan 27, 2025 | 1.23 |
| Jan 24, 2025 | 1.27 |
| Jan 23, 2025 | 1.27 |
| Jan 22, 2025 | 1.37 |
| Jan 21, 2025 | 1.29 |
| Jan 17, 2025 | 1.26 |
| Jan 16, 2025 | 1.18 |
| Jan 15, 2025 | 1.34 |
| Jan 14, 2025 | 1.26 |
| Jan 13, 2025 | 1.43 |
| Jan 10, 2025 | 1.67 |
| Jan 8, 2025 | 1.63 |
| Jan 7, 2025 | 2.77 |
| Jan 6, 2025 | 1.55 |
| Jan 3, 2025 | 1.62 |
| Jan 2, 2025 | 1.49 |
| Dec 31, 2024 | 1.43 |
| Dec 30, 2024 | 1.38 |
| Dec 27, 2024 | 1.22 |
| Dec 26, 2024 | 1.22 |
| Dec 24, 2024 | 1.23 |
| Dec 23, 2024 | 1.22 |
| Dec 20, 2024 | 1.40 |
| Dec 19, 2024 | 1.30 |
| Dec 18, 2024 | 1.14 |
| Dec 17, 2024 | 1.25 |
| Dec 16, 2024 | 1.23 |
| Dec 13, 2024 | 1.28 |
| Dec 12, 2024 | 1.31 |
| Dec 11, 2024 | 1.36 |
| Dec 10, 2024 | 1.25 |
| Dec 9, 2024 | 1.19 |
| Dec 6, 2024 | 1.35 |
| Dec 5, 2024 | 1.34 |
| Dec 4, 2024 | 1.35 |
| Dec 3, 2024 | 1.31 |
| Dec 2, 2024 | 1.35 |
| Nov 29, 2024 | 1.38 |
| Nov 27, 2024 | 1.26 |
| Nov 26, 2024 | 1.18 |
| Nov 25, 2024 | 1.29 |
| Nov 22, 2024 | 1.48 |
| Nov 21, 2024 | 1.46 |
| Nov 20, 2024 | 1.37 |
| Nov 19, 2024 | 1.39 |
| Nov 18, 2024 | 1.40 |
| Nov 15, 2024 | 1.35 |
| Nov 14, 2024 | 1.41 |
| Nov 13, 2024 | 1.51 |
| Nov 12, 2024 | 1.52 |
| Nov 11, 2024 | 1.56 |
| Nov 8, 2024 | 1.61 |
| Nov 7, 2024 | 1.70 |
| Nov 6, 2024 | 1.69 |
| Nov 5, 2024 | 1.56 |
| Nov 4, 2024 | 1.61 |
| Nov 1, 2024 | 1.66 |
| Oct 31, 2024 | 1.68 |
| Oct 30, 2024 | 1.75 |
| Oct 29, 2024 | 1.67 |
| Oct 28, 2024 | 1.74 |
| Oct 25, 2024 | 1.70 |
| Oct 24, 2024 | 1.64 |
| Oct 23, 2024 | 1.63 |
| Oct 22, 2024 | 1.67 |
| Oct 21, 2024 | 1.70 |
| Oct 18, 2024 | 1.81 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.75 |
| Oct 14, 2024 | 1.82 |
| Oct 11, 2024 | 1.79 |
| Oct 10, 2024 | 1.79 |
| Oct 9, 2024 | 1.77 |
| Oct 8, 2024 | 1.85 |
| Oct 7, 2024 | 1.88 |
| Oct 4, 2024 | 1.98 |
| Oct 3, 2024 | 1.82 |
| Oct 2, 2024 | 1.81 |
| Oct 1, 2024 | 1.75 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 44.31 |
| Sep 26, 2024 | 40.36 |
| Sep 25, 2024 | 38.14 |
| Sep 24, 2024 | 39.80 |
| Sep 23, 2024 | 38.69 |
| Sep 20, 2024 | 41.61 |
| Sep 19, 2024 | 41.60 |
| Sep 18, 2024 | 37.44 |
| Sep 17, 2024 | 36.36 |
| Sep 16, 2024 | 38.03 |
| Sep 13, 2024 | 39.44 |
| Sep 12, 2024 | 34.53 |
| Sep 11, 2024 | 32.87 |
| Sep 10, 2024 | 32.76 |
| Sep 9, 2024 | 33.95 |
| Sep 6, 2024 | 34.74 |
| Sep 5, 2024 | 33.28 |
| Sep 4, 2024 | 32.52 |
| Sep 3, 2024 | 34.53 |
| Aug 30, 2024 | 33.70 |
| Aug 29, 2024 | 33.70 |
| Aug 28, 2024 | 34.12 |
| Aug 27, 2024 | 35.36 |
| Aug 26, 2024 | 37.16 |
| Aug 23, 2024 | 38.67 |
| Aug 22, 2024 | 37.88 |
| Aug 21, 2024 | 38.65 |
| Aug 20, 2024 | 38.28 |
| Aug 19, 2024 | 39.68 |
| Aug 16, 2024 | 36.75 |
| Aug 15, 2024 | 36.23 |
| Aug 14, 2024 | 38.07 |
| Aug 13, 2024 | 38.03 |
| Aug 12, 2024 | 39.73 |
| Aug 9, 2024 | 32.89 |
| Aug 8, 2024 | 34.74 |
| Aug 7, 2024 | 38.57 |
| Aug 6, 2024 | 41.58 |
| Aug 5, 2024 | 40.36 |
| Aug 2, 2024 | 38.28 |
| Aug 1, 2024 | 43.27 |
| Jul 31, 2024 | 44.93 |
| Jul 30, 2024 | 48.68 |
| Jul 29, 2024 | 47.01 |
| Jul 26, 2024 | 50.34 |
| Jul 25, 2024 | 48.68 |
| Jul 24, 2024 | 49.93 |
| Jul 23, 2024 | 50.76 |
| Jul 22, 2024 | 50.34 |
| Jul 19, 2024 | 49.93 |
| Jul 18, 2024 | 48.68 |
| Jul 17, 2024 | 52.84 |
| Jul 16, 2024 | 56.17 |
| Jul 15, 2024 | 60.33 |
| Jul 12, 2024 | 59.50 |
| Jul 11, 2024 | 56.17 |
| Jul 10, 2024 | 54.09 |
| Jul 9, 2024 | 49.93 |
| Jul 8, 2024 | 47.01 |
| Jul 5, 2024 | 48.68 |
| Jul 3, 2024 | 49.51 |
| Jul 2, 2024 | 49.09 |
| Jul 1, 2024 | 48.68 |
| Jun 28, 2024 | 43.04 |
| Jun 27, 2024 | 42.32 |
| Jun 26, 2024 | 39.79 |
| Jun 25, 2024 | 40.87 |
| Jun 24, 2024 | 43.41 |
| Jun 21, 2024 | 43.77 |
| Jun 20, 2024 | 39.43 |
| Jun 18, 2024 | 39.79 |
| Jun 17, 2024 | 42.32 |
| Jun 14, 2024 | 41.96 |
| Jun 13, 2024 | 39.61 |
| Jun 12, 2024 | 41.60 |
| Jun 11, 2024 | 47.02 |
| Jun 10, 2024 | 47.38 |
| Jun 7, 2024 | 47.38 |
| Jun 6, 2024 | 48.47 |
| Jun 5, 2024 | 48.83 |
| Jun 4, 2024 | 51.00 |
| Jun 3, 2024 | 53.17 |
| May 31, 2024 | 51.73 |
| May 30, 2024 | 52.81 |
| May 29, 2024 | 53.35 |
| May 28, 2024 | 57.87 |
| May 24, 2024 | 63.66 |
| May 23, 2024 | 57.87 |
| May 22, 2024 | 62.94 |
| May 21, 2024 | 65.47 |
| May 20, 2024 | 63.66 |
| May 17, 2024 | 68.73 |
| May 16, 2024 | 68.00 |
| May 15, 2024 | 66.92 |
| May 14, 2024 | 62.58 |
| May 13, 2024 | 63.30 |
| May 10, 2024 | 56.79 |
| May 9, 2024 | 60.04 |
| May 8, 2024 | 58.24 |
| May 7, 2024 | 58.96 |
| May 6, 2024 | 57.87 |
| May 3, 2024 | 56.79 |
| May 2, 2024 | 54.98 |
| May 1, 2024 | 52.81 |
| Apr 30, 2024 | 51.36 |
| Apr 29, 2024 | 53.53 |
| Apr 26, 2024 | 53.53 |
| Apr 25, 2024 | 53.17 |
| Apr 24, 2024 | 54.26 |
| Apr 23, 2024 | 52.45 |
| Apr 22, 2024 | 47.75 |
| Apr 19, 2024 | 41.96 |
| Apr 18, 2024 | 41.60 |
| Apr 17, 2024 | 43.77 |
| Apr 16, 2024 | 42.32 |
| Apr 15, 2024 | 41.24 |
| Apr 12, 2024 | 44.49 |
| Apr 11, 2024 | 52.27 |
| Apr 10, 2024 | 47.38 |
| Apr 9, 2024 | 46.66 |
| Apr 8, 2024 | 51.73 |
| Apr 5, 2024 | 48.83 |
| Apr 4, 2024 | 49.92 |
| Apr 3, 2024 | 51.73 |
| Apr 2, 2024 | 48.11 |
| Apr 1, 2024 | 53.53 |
| Mar 28, 2024 | 42.66 |
| Mar 27, 2024 | 42.38 |
| Mar 26, 2024 | 42.24 |
| Mar 25, 2024 | 41.54 |
| Mar 22, 2024 | 40.43 |
| Mar 21, 2024 | 40.71 |
| Mar 20, 2024 | 39.03 |
| Mar 19, 2024 | 39.87 |
| Mar 18, 2024 | 41.82 |
| Mar 15, 2024 | 42.38 |
| Mar 14, 2024 | 41.82 |
| Mar 13, 2024 | 45.17 |
| Mar 12, 2024 | 44.61 |
| Mar 11, 2024 | 49.35 |
| Mar 8, 2024 | 48.79 |
| Mar 7, 2024 | 47.96 |
| Mar 6, 2024 | 46.84 |
| Mar 5, 2024 | 46.84 |
| Mar 4, 2024 | 48.51 |
| Mar 1, 2024 | 55.62 |
| Feb 29, 2024 | 56.60 |
| Feb 28, 2024 | 61.62 |
| Feb 27, 2024 | 59.94 |
| Feb 26, 2024 | 56.32 |
| Feb 23, 2024 | 56.60 |
| Feb 22, 2024 | 56.46 |
| Feb 21, 2024 | 56.60 |
| Feb 20, 2024 | 68.03 |
| Feb 16, 2024 | 65.52 |
| Feb 15, 2024 | 71.10 |
| Feb 14, 2024 | 56.32 |
| Feb 13, 2024 | 56.88 |
| Feb 12, 2024 | 56.88 |
| Feb 9, 2024 | 57.16 |
| Feb 8, 2024 | 54.09 |
| Feb 7, 2024 | 52.14 |
| Feb 6, 2024 | 51.86 |
| Feb 5, 2024 | 54.37 |
| Feb 2, 2024 | 50.19 |
| Feb 1, 2024 | 53.25 |
| Jan 31, 2024 | 52.70 |
| Jan 30, 2024 | 56.32 |
| Jan 29, 2024 | 59.94 |
| Jan 26, 2024 | 66.36 |
| Jan 25, 2024 | 57.99 |
| Jan 24, 2024 | 58.55 |
| Jan 23, 2024 | 62.45 |
| Jan 22, 2024 | 60.22 |
| Jan 19, 2024 | 64.13 |
| Jan 18, 2024 | 68.87 |
| Jan 17, 2024 | 57.44 |
| Jan 16, 2024 | 56.04 |
| Jan 12, 2024 | 59.67 |
| Jan 11, 2024 | 57.71 |
| Jan 10, 2024 | 61.34 |
| Jan 9, 2024 | 54.37 |
| Jan 8, 2024 | 47.96 |
| Jan 5, 2024 | 45.45 |
| Jan 4, 2024 | 45.17 |
| Jan 3, 2024 | 44.33 |
| Jan 2, 2024 | 47.12 |
| Dec 29, 2023 | 695.28 |
| Dec 28, 2023 | 719.53 |
| Dec 27, 2023 | 683.15 |
| Dec 26, 2023 | 707.41 |
| Dec 22, 2023 | 675.07 |
| Dec 21, 2023 | 662.94 |
| Dec 20, 2023 | 658.90 |
| Dec 19, 2023 | 679.11 |
| Dec 18, 2023 | 695.28 |
| Dec 15, 2023 | 715.49 |
| Dec 14, 2023 | 723.58 |
| Dec 13, 2023 | 703.36 |
| Dec 12, 2023 | 646.77 |
| Dec 11, 2023 | 662.94 |
| Dec 8, 2023 | 755.91 |
| Dec 7, 2023 | 727.62 |
| Dec 6, 2023 | 727.62 |
| Dec 5, 2023 | 747.83 |
| Dec 4, 2023 | 646.77 |
| Dec 1, 2023 | 569.97 |
| Nov 30, 2023 | 489.12 |
| Nov 29, 2023 | 521.46 |
| Nov 28, 2023 | 416.36 |
| Nov 27, 2023 | 432.53 |
| Nov 24, 2023 | 432.53 |
| Nov 22, 2023 | 404.23 |
| Nov 21, 2023 | 420.40 |
| Nov 20, 2023 | 460.83 |
| Nov 17, 2023 | 481.04 |
| Nov 16, 2023 | 408.27 |
| Nov 15, 2023 | 420.40 |
| Nov 14, 2023 | 408.27 |
| Nov 13, 2023 | 420.40 |
| Nov 10, 2023 | 432.53 |
| Nov 9, 2023 | 436.57 |
| Nov 8, 2023 | 485.08 |
| Nov 7, 2023 | 525.50 |
| Nov 6, 2023 | 525.50 |
| Nov 3, 2023 | 539.65 |
| Nov 2, 2023 | 408.27 |
| Nov 1, 2023 | 408.27 |
| Oct 31, 2023 | 517.42 |
| Oct 30, 2023 | 561.88 |
| Oct 27, 2023 | 525.50 |
| Oct 26, 2023 | 586.14 |
| Oct 25, 2023 | 618.48 |
| Oct 24, 2023 | 832.72 |
| Oct 23, 2023 | 917.61 |
| Oct 20, 2023 | 1,014.62 |
| Oct 19, 2023 | 1,103.55 |
| Oct 18, 2023 | 1,101.53 |
| Oct 17, 2023 | 1,115.68 |
| Oct 16, 2023 | 1,075.26 |
| Oct 13, 2023 | 1,063.13 |
| Oct 12, 2023 | 1,051.00 |
| Oct 11, 2023 | 1,115.68 |
| Oct 10, 2023 | 1,160.15 |
| Oct 9, 2023 | 1,188.44 |
| Oct 6, 2023 | 1,188.44 |
| Oct 5, 2023 | 1,289.50 |
| Oct 4, 2023 | 1,325.88 |
| Oct 3, 2023 | 1,338.01 |
| Oct 2, 2023 | 1,370.35 |
| Sep 29, 2023 | 412.54 |
| Sep 28, 2023 | 406.26 |
| Sep 27, 2023 | 408.77 |
| Sep 26, 2023 | 420.09 |
| Sep 25, 2023 | 406.88 |
| Sep 22, 2023 | 399.97 |
| Sep 21, 2023 | 393.68 |
| Sep 20, 2023 | 382.36 |
| Sep 19, 2023 | 396.19 |
| Sep 18, 2023 | 394.94 |
| Sep 15, 2023 | 386.13 |
| Sep 14, 2023 | 369.78 |
| Sep 13, 2023 | 366.01 |
| Sep 12, 2023 | 372.30 |
| Sep 11, 2023 | 384.87 |
| Sep 8, 2023 | 378.59 |
| Sep 7, 2023 | 382.36 |
| Sep 6, 2023 | 393.68 |
| Sep 5, 2023 | 392.42 |
| Sep 1, 2023 | 402.48 |
| Aug 31, 2023 | 393.68 |
| Aug 30, 2023 | 396.19 |
| Aug 29, 2023 | 392.42 |
| Aug 28, 2023 | 377.33 |
| Aug 25, 2023 | 382.36 |
| Aug 24, 2023 | 359.72 |
| Aug 23, 2023 | 352.17 |
| Aug 22, 2023 | 353.43 |
| Aug 21, 2023 | 342.11 |
| Aug 18, 2023 | 352.80 |
| Aug 17, 2023 | 327.02 |
| Aug 16, 2023 | 333.31 |
| Aug 15, 2023 | 354.69 |
| Aug 14, 2023 | 398.71 |
| Aug 11, 2023 | 397.45 |
| Aug 10, 2023 | 396.19 |
| Aug 9, 2023 | 432.67 |
| Aug 8, 2023 | 435.18 |
| Aug 7, 2023 | 423.86 |
| Aug 4, 2023 | 435.18 |
| Aug 3, 2023 | 450.28 |
| Aug 2, 2023 | 464.11 |
| Aug 1, 2023 | 462.85 |
| Jul 31, 2023 | 469.14 |
| Jul 28, 2023 | 470.40 |
| Jul 27, 2023 | 441.47 |
| Jul 26, 2023 | 454.05 |
| Jul 25, 2023 | 435.18 |
| Jul 24, 2023 | 464.11 |
| Jul 21, 2023 | 532.03 |
| Jul 20, 2023 | 519.45 |
| Jul 19, 2023 | 516.94 |
| Jul 18, 2023 | 528.26 |
| Jul 17, 2023 | 500.59 |
| Jul 14, 2023 | 493.04 |
| Jul 13, 2023 | 521.97 |
| Jul 12, 2023 | 500.59 |
| Jul 11, 2023 | 503.10 |
| Jul 10, 2023 | 485.49 |
| Jul 7, 2023 | 479.21 |
| Jul 6, 2023 | 480.46 |
| Jul 5, 2023 | 510.65 |
| Jul 3, 2023 | 521.97 |
| Jun 30, 2023 | 504.36 |
| Jun 29, 2023 | 488.72 |
| Jun 28, 2023 | 463.06 |
| Jun 27, 2023 | 453.29 |
| Jun 26, 2023 | 433.74 |
| Jun 23, 2023 | 442.29 |
| Jun 22, 2023 | 455.73 |
| Jun 21, 2023 | 453.29 |
| Jun 20, 2023 | 470.39 |
| Jun 16, 2023 | 494.83 |
| Jun 15, 2023 | 500.94 |
| Jun 14, 2023 | 500.94 |
| Jun 13, 2023 | 529.04 |
| Jun 12, 2023 | 518.05 |
| Jun 9, 2023 | 500.94 |
| Jun 8, 2023 | 509.49 |
| Jun 7, 2023 | 505.83 |
| Jun 6, 2023 | 520.49 |
| Jun 5, 2023 | 508.27 |
| Jun 2, 2023 | 489.94 |
| Jun 1, 2023 | 488.72 |
| May 31, 2023 | 476.50 |
| May 30, 2023 | 469.17 |
| May 26, 2023 | 469.17 |
| May 25, 2023 | 460.62 |
| May 24, 2023 | 472.84 |
| May 23, 2023 | 498.50 |
| May 22, 2023 | 488.72 |
| May 19, 2023 | 458.18 |
| May 18, 2023 | 460.62 |
| May 17, 2023 | 454.51 |
| May 16, 2023 | 461.84 |
| May 15, 2023 | 463.06 |
| May 12, 2023 | 489.94 |
| May 11, 2023 | 471.62 |
| May 10, 2023 | 452.07 |
| May 9, 2023 | 437.41 |
| May 8, 2023 | 450.85 |
| May 5, 2023 | 466.73 |
| May 4, 2023 | 445.96 |
| May 3, 2023 | 428.85 |
| May 2, 2023 | 390.98 |
| May 1, 2023 | 394.64 |
| Apr 28, 2023 | 411.75 |
| Apr 27, 2023 | 405.64 |
| Apr 26, 2023 | 398.31 |
| Apr 25, 2023 | 399.53 |
| Apr 24, 2023 | 421.52 |
| Apr 21, 2023 | 433.74 |
| Apr 20, 2023 | 445.96 |
| Apr 19, 2023 | 438.63 |
| Apr 18, 2023 | 415.41 |
| Apr 17, 2023 | 432.52 |
| Apr 14, 2023 | 453.29 |
| Apr 13, 2023 | 491.17 |
| Apr 12, 2023 | 478.95 |
| Apr 11, 2023 | 498.50 |
| Apr 10, 2023 | 475.28 |
| Apr 6, 2023 | 463.06 |
| Apr 5, 2023 | 472.84 |
| Apr 4, 2023 | 470.39 |
| Apr 3, 2023 | 480.17 |
| Mar 31, 2023 | 503.38 |
| Mar 30, 2023 | 353.71 |
| Mar 29, 2023 | 339.12 |
| Mar 28, 2023 | 335.68 |
| Mar 27, 2023 | 347.70 |
| Mar 24, 2023 | 349.42 |
| Mar 23, 2023 | 351.99 |
| Mar 22, 2023 | 370.88 |
| Mar 21, 2023 | 369.16 |
| Mar 20, 2023 | 343.41 |
| Mar 17, 2023 | 345.98 |
| Mar 16, 2023 | 345.98 |
| Mar 15, 2023 | 349.42 |
| Mar 14, 2023 | 359.72 |
| Mar 13, 2023 | 325.38 |
| Mar 10, 2023 | 343.41 |
| Mar 9, 2023 | 381.18 |
| Mar 8, 2023 | 423.25 |
| Mar 7, 2023 | 418.10 |
| Mar 6, 2023 | 418.10 |
| Mar 3, 2023 | 410.37 |
| Mar 2, 2023 | 374.31 |
| Mar 1, 2023 | 394.06 |
| Feb 28, 2023 | 394.92 |
| Feb 27, 2023 | 384.62 |
| Feb 24, 2023 | 384.62 |
| Feb 23, 2023 | 391.48 |
| Feb 22, 2023 | 403.50 |
| Feb 21, 2023 | 422.39 |
| Feb 17, 2023 | 443.85 |
| Feb 16, 2023 | 451.58 |
| Feb 15, 2023 | 443.00 |
| Feb 14, 2023 | 448.15 |
| Feb 13, 2023 | 449.86 |
| Feb 10, 2023 | 476.48 |
| Feb 9, 2023 | 479.91 |
| Feb 8, 2023 | 484.20 |
| Feb 7, 2023 | 495.37 |
| Feb 6, 2023 | 486.78 |
| Feb 3, 2023 | 440.42 |
| Feb 2, 2023 | 458.45 |
| Feb 1, 2023 | 466.18 |
| Jan 31, 2023 | 475.62 |
| Jan 30, 2023 | 470.47 |
| Jan 27, 2023 | 498.80 |
| Jan 26, 2023 | 512.54 |
| Jan 25, 2023 | 511.68 |
| Jan 24, 2023 | 498.80 |
| Jan 23, 2023 | 512.54 |
| Jan 20, 2023 | 499.66 |
| Jan 19, 2023 | 492.79 |
| Jan 18, 2023 | 525.41 |
| Jan 17, 2023 | 534.00 |
| Jan 13, 2023 | 509.96 |
| Jan 12, 2023 | 464.46 |
| Jan 11, 2023 | 446.43 |
| Jan 10, 2023 | 449.01 |
| Jan 9, 2023 | 412.09 |
| Jan 6, 2023 | 369.16 |
| Jan 5, 2023 | 377.75 |
| Jan 4, 2023 | 390.63 |
| Jan 3, 2023 | 373.46 |
| Dec 30, 2022 | 72.86 |
| Dec 29, 2022 | 64.35 |
| Dec 28, 2022 | 60.10 |
| Dec 27, 2022 | 63.33 |
| Dec 23, 2022 | 67.93 |
| Dec 22, 2022 | 71.50 |
| Dec 21, 2022 | 68.10 |
| Dec 20, 2022 | 67.25 |
| Dec 19, 2022 | 68.78 |
| Dec 16, 2022 | 67.76 |
| Dec 15, 2022 | 67.25 |
| Dec 14, 2022 | 73.20 |
| Dec 13, 2022 | 69.63 |
| Dec 12, 2022 | 70.65 |
| Dec 9, 2022 | 74.23 |
| Dec 8, 2022 | 73.20 |
| Dec 7, 2022 | 79.84 |
| Dec 6, 2022 | 80.87 |
| Dec 5, 2022 | 82.06 |
| Dec 2, 2022 | 83.25 |
| Dec 1, 2022 | 82.40 |
| Nov 30, 2022 | 84.44 |
| Nov 29, 2022 | 84.95 |
| Nov 28, 2022 | 83.08 |
| Nov 25, 2022 | 84.44 |
| Nov 23, 2022 | 84.78 |
| Nov 22, 2022 | 81.21 |
| Nov 21, 2022 | 81.04 |
| Nov 18, 2022 | 86.99 |
| Nov 17, 2022 | 89.04 |
| Nov 16, 2022 | 87.85 |
| Nov 15, 2022 | 83.59 |
| Nov 14, 2022 | 66.74 |
| Nov 11, 2022 | 69.46 |
| Nov 10, 2022 | 67.42 |
| Nov 9, 2022 | 64.69 |
| Nov 8, 2022 | 68.61 |
| Nov 7, 2022 | 68.44 |
| Nov 4, 2022 | 68.27 |
| Nov 3, 2022 | 68.44 |
| Nov 2, 2022 | 70.48 |
| Nov 1, 2022 | 75.76 |
| Oct 31, 2022 | 75.42 |
| Oct 28, 2022 | 76.61 |
| Oct 27, 2022 | 75.76 |
| Oct 26, 2022 | 75.16 |
| Oct 25, 2022 | 77.29 |
| Oct 24, 2022 | 74.74 |
| Oct 21, 2022 | 76.61 |
| Oct 20, 2022 | 72.35 |
| Oct 19, 2022 | 72.35 |
| Oct 18, 2022 | 80.52 |
| Oct 17, 2022 | 81.72 |
| Oct 14, 2022 | 80.18 |
| Oct 13, 2022 | 81.89 |
| Oct 12, 2022 | 84.27 |
| Oct 11, 2022 | 86.65 |
| Oct 10, 2022 | 89.72 |
| Oct 7, 2022 | 87.85 |
| Oct 6, 2022 | 93.46 |
| Oct 5, 2022 | 87.68 |
| Oct 4, 2022 | 87.50 |
| Oct 3, 2022 | 80.52 |
| Sep 30, 2022 | 78.82 |
| Sep 29, 2022 | 75.85 |
| Sep 28, 2022 | 77.21 |
| Sep 27, 2022 | 69.25 |
| Sep 26, 2022 | 69.08 |
| Sep 23, 2022 | 68.91 |
| Sep 22, 2022 | 67.72 |
| Sep 21, 2022 | 67.39 |
| Sep 20, 2022 | 65.52 |
| Sep 19, 2022 | 63.32 |
| Sep 16, 2022 | 65.19 |
| Sep 15, 2022 | 70.10 |
| Sep 14, 2022 | 70.43 |
| Sep 13, 2022 | 69.59 |
| Sep 12, 2022 | 74.16 |
| Sep 9, 2022 | 72.97 |
| Sep 8, 2022 | 71.45 |
| Sep 7, 2022 | 71.96 |
| Sep 6, 2022 | 69.76 |
| Sep 2, 2022 | 75.34 |
| Sep 1, 2022 | 77.55 |
| Aug 31, 2022 | 80.76 |
| Aug 30, 2022 | 77.04 |
| Aug 29, 2022 | 80.59 |
| Aug 26, 2022 | 82.46 |
| Aug 25, 2022 | 87.70 |
| Aug 24, 2022 | 88.04 |
| Aug 23, 2022 | 88.21 |
| Aug 22, 2022 | 89.23 |
| Aug 19, 2022 | 82.96 |
| Aug 18, 2022 | 86.52 |
| Aug 17, 2022 | 92.95 |
| Aug 16, 2022 | 99.22 |
| Aug 15, 2022 | 114.12 |
| Aug 12, 2022 | 121.23 |
| Aug 11, 2022 | 118.35 |
| Aug 10, 2022 | 108.02 |
| Aug 9, 2022 | 102.69 |
| Aug 8, 2022 | 110.22 |
| Aug 5, 2022 | 106.50 |
| Aug 4, 2022 | 101.08 |
| Aug 3, 2022 | 98.54 |
| Aug 2, 2022 | 98.54 |
| Aug 1, 2022 | 98.03 |
| Jul 29, 2022 | 103.45 |
| Jul 28, 2022 | 103.11 |
| Jul 27, 2022 | 103.96 |
| Jul 26, 2022 | 103.11 |
| Jul 25, 2022 | 104.80 |
| Jul 22, 2022 | 104.63 |
| Jul 21, 2022 | 110.22 |
| Jul 20, 2022 | 110.73 |
| Jul 19, 2022 | 108.19 |
| Jul 18, 2022 | 104.63 |
| Jul 15, 2022 | 103.96 |
| Jul 14, 2022 | 104.97 |
| Jul 13, 2022 | 104.80 |
| Jul 12, 2022 | 103.62 |
| Jul 11, 2022 | 101.93 |
| Jul 8, 2022 | 114.29 |
| Jul 7, 2022 | 110.05 |
| Jul 6, 2022 | 106.33 |
| Jul 5, 2022 | 104.47 |
| Jul 1, 2022 | 100.40 |
| Jun 30, 2022 | 103.96 |
| Jun 29, 2022 | 86.90 |
| Jun 28, 2022 | 88.47 |
| Jun 27, 2022 | 93.50 |
| Jun 24, 2022 | 83.44 |
| Jun 23, 2022 | 81.87 |
| Jun 22, 2022 | 81.55 |
| Jun 21, 2022 | 81.71 |
| Jun 17, 2022 | 85.80 |
| Jun 16, 2022 | 94.13 |
| Jun 15, 2022 | 94.75 |
| Jun 14, 2022 | 97.43 |
| Jun 13, 2022 | 102.45 |
| Jun 10, 2022 | 111.57 |
| Jun 9, 2022 | 117.07 |
| Jun 8, 2022 | 113.14 |
| Jun 7, 2022 | 113.61 |
| Jun 6, 2022 | 106.85 |
| Jun 3, 2022 | 110.31 |
| Jun 2, 2022 | 101.20 |
| Jun 1, 2022 | 98.68 |
| May 31, 2022 | 104.50 |
| May 27, 2022 | 107.32 |
| May 26, 2022 | 98.53 |
| May 25, 2022 | 99.00 |
| May 24, 2022 | 100.25 |
| May 23, 2022 | 102.61 |
| May 20, 2022 | 97.27 |
| May 19, 2022 | 100.10 |
| May 18, 2022 | 101.35 |
| May 17, 2022 | 112.98 |
| May 16, 2022 | 102.61 |
| May 13, 2022 | 92.08 |
| May 12, 2022 | 81.40 |
| May 11, 2022 | 71.81 |
| May 10, 2022 | 73.38 |
| May 9, 2022 | 68.04 |
| May 6, 2022 | 69.61 |
| May 5, 2022 | 74.95 |
| May 4, 2022 | 80.30 |
| May 3, 2022 | 76.53 |
| May 2, 2022 | 79.98 |
| Apr 29, 2022 | 77.94 |
| Apr 28, 2022 | 79.04 |
| Apr 27, 2022 | 79.20 |
| Apr 26, 2022 | 83.28 |
| Apr 25, 2022 | 90.83 |
| Apr 22, 2022 | 88.00 |
| Apr 21, 2022 | 92.71 |
| Apr 20, 2022 | 95.38 |
| Apr 19, 2022 | 92.24 |
| Apr 18, 2022 | 93.18 |
| Apr 14, 2022 | 94.60 |
| Apr 13, 2022 | 88.78 |
| Apr 12, 2022 | 83.28 |
| Apr 11, 2022 | 86.43 |
| Apr 8, 2022 | 90.51 |
| Apr 7, 2022 | 92.24 |
| Apr 6, 2022 | 89.73 |
| Apr 5, 2022 | 91.77 |
| Apr 4, 2022 | 95.85 |
| Apr 1, 2022 | 94.75 |
| Mar 31, 2022 | 91.77 |
| Mar 30, 2022 | 96.09 |
| Mar 29, 2022 | 101.59 |
| Mar 28, 2022 | 99.97 |
| Mar 25, 2022 | 99.33 |
| Mar 24, 2022 | 106.12 |
| Mar 23, 2022 | 112.59 |
| Mar 22, 2022 | 106.77 |
| Mar 21, 2022 | 104.99 |
| Mar 18, 2022 | 114.05 |
| Mar 17, 2022 | 114.21 |
| Mar 16, 2022 | 104.50 |
| Mar 15, 2022 | 94.47 |
| Mar 14, 2022 | 95.12 |
| Mar 11, 2022 | 104.50 |
| Mar 10, 2022 | 108.38 |
| Mar 9, 2022 | 111.62 |
| Mar 8, 2022 | 107.90 |
| Mar 7, 2022 | 110.49 |
| Mar 4, 2022 | 117.44 |
| Mar 3, 2022 | 125.21 |
| Mar 2, 2022 | 128.61 |
| Mar 1, 2022 | 123.91 |
| Feb 28, 2022 | 118.09 |
| Feb 25, 2022 | 121.16 |
| Feb 24, 2022 | 118.09 |
| Feb 23, 2022 | 116.80 |
| Feb 22, 2022 | 122.62 |
| Feb 18, 2022 | 126.99 |
| Feb 17, 2022 | 130.71 |
| Feb 16, 2022 | 142.68 |
| Feb 15, 2022 | 141.39 |
| Feb 14, 2022 | 139.28 |
| Feb 11, 2022 | 142.52 |
| Feb 10, 2022 | 144.78 |
| Feb 9, 2022 | 146.56 |
| Feb 8, 2022 | 142.36 |
| Feb 7, 2022 | 137.99 |
| Feb 4, 2022 | 135.56 |
| Feb 3, 2022 | 131.36 |
| Feb 2, 2022 | 136.53 |
| Feb 1, 2022 | 141.87 |
| Jan 31, 2022 | 141.87 |
| Jan 28, 2022 | 135.40 |
| Jan 27, 2022 | 128.12 |
| Jan 26, 2022 | 133.30 |
| Jan 25, 2022 | 139.28 |
| Jan 24, 2022 | 145.27 |
| Jan 21, 2022 | 132.00 |
| Jan 20, 2022 | 144.14 |
| Jan 19, 2022 | 156.11 |
| Jan 18, 2022 | 161.44 |
| Jan 14, 2022 | 166.46 |
| Jan 13, 2022 | 167.59 |
| Jan 12, 2022 | 175.52 |
| Jan 11, 2022 | 179.72 |
| Jan 10, 2022 | 177.78 |
| Jan 7, 2022 | 183.44 |
| Jan 6, 2022 | 184.58 |
| Jan 5, 2022 | 196.06 |
| Jan 4, 2022 | 208.36 |
| Jan 3, 2022 | 220.17 |
| Dec 31, 2021 | 209.81 |
| Dec 30, 2021 | 251.38 |
| Dec 29, 2021 | 245.90 |
| Dec 28, 2021 | 251.96 |
| Dec 27, 2021 | 260.38 |
| Dec 23, 2021 | 267.03 |
| Dec 22, 2021 | 266.05 |
| Dec 21, 2021 | 265.46 |
| Dec 20, 2021 | 257.44 |
| Dec 17, 2021 | 263.90 |
| Dec 16, 2021 | 260.57 |
| Dec 15, 2021 | 275.24 |
| Dec 14, 2021 | 268.40 |
| Dec 13, 2021 | 281.70 |
| Dec 10, 2021 | 272.70 |
| Dec 9, 2021 | 269.77 |
| Dec 8, 2021 | 282.68 |
| Dec 7, 2021 | 282.09 |
| Dec 6, 2021 | 283.65 |
| Dec 3, 2021 | 293.63 |
| Dec 2, 2021 | 298.13 |
| Dec 1, 2021 | 290.89 |
| Nov 30, 2021 | 305.76 |
| Nov 29, 2021 | 304.20 |
| Nov 26, 2021 | 305.76 |
| Nov 24, 2021 | 313.19 |
| Nov 23, 2021 | 316.13 |
| Nov 22, 2021 | 314.37 |
| Nov 19, 2021 | 324.93 |
| Nov 18, 2021 | 312.41 |
| Nov 17, 2021 | 323.37 |
| Nov 16, 2021 | 318.28 |
| Nov 15, 2021 | 326.69 |
| Nov 12, 2021 | 332.95 |
| Nov 11, 2021 | 341.95 |
| Nov 10, 2021 | 344.49 |
| Nov 9, 2021 | 363.08 |
| Nov 8, 2021 | 370.12 |
| Nov 5, 2021 | 366.01 |
| Nov 4, 2021 | 365.62 |
| Nov 3, 2021 | 372.08 |
| Nov 2, 2021 | 365.03 |
| Nov 1, 2021 | 354.08 |
| Oct 29, 2021 | 319.84 |
| Oct 28, 2021 | 314.37 |
| Oct 27, 2021 | 303.61 |
| Oct 26, 2021 | 313.98 |
| Oct 25, 2021 | 310.45 |
| Oct 22, 2021 | 312.22 |
| Oct 21, 2021 | 315.54 |
| Oct 20, 2021 | 322.97 |
| Oct 19, 2021 | 325.71 |
| Oct 18, 2021 | 300.67 |
| Oct 15, 2021 | 316.32 |
| Oct 14, 2021 | 316.91 |
| Oct 13, 2021 | 263.70 |
| Oct 12, 2021 | 262.72 |
| Oct 11, 2021 | 245.51 |
| Oct 8, 2021 | 249.81 |
| Oct 7, 2021 | 257.05 |
| Oct 6, 2021 | 252.35 |
| Oct 5, 2021 | 245.12 |
| Oct 4, 2021 | 244.92 |
| Oct 1, 2021 | 262.14 |
| Sep 30, 2021 | 267.03 |
| Sep 29, 2021 | 303.78 |
| Sep 28, 2021 | 310.69 |
| Sep 27, 2021 | 340.00 |
| Sep 24, 2021 | 330.71 |
| Sep 23, 2021 | 329.75 |
| Sep 22, 2021 | 325.70 |
| Sep 21, 2021 | 318.55 |
| Sep 20, 2021 | 313.79 |
| Sep 17, 2021 | 342.38 |
| Sep 16, 2021 | 312.84 |
| Sep 15, 2021 | 310.45 |
| Sep 14, 2021 | 300.45 |
| Sep 13, 2021 | 301.88 |
| Sep 10, 2021 | 311.17 |
| Sep 9, 2021 | 318.08 |
| Sep 8, 2021 | 311.65 |
| Sep 7, 2021 | 303.07 |
| Sep 3, 2021 | 331.42 |
| Sep 2, 2021 | 332.61 |
| Sep 1, 2021 | 318.79 |
| Aug 31, 2021 | 321.41 |
| Aug 30, 2021 | 296.63 |
| Aug 27, 2021 | 307.59 |
| Aug 26, 2021 | 294.01 |
| Aug 25, 2021 | 291.15 |
| Aug 24, 2021 | 293.30 |
| Aug 23, 2021 | 274.71 |
| Aug 20, 2021 | 269.95 |
| Aug 19, 2021 | 250.41 |
| Aug 18, 2021 | 261.13 |
| Aug 17, 2021 | 251.60 |
| Aug 16, 2021 | 249.46 |
| Aug 13, 2021 | 284.48 |
| Aug 12, 2021 | 301.16 |
| Aug 11, 2021 | 321.18 |
| Aug 10, 2021 | 333.33 |
| Aug 9, 2021 | 349.77 |
| Aug 6, 2021 | 353.34 |
| Aug 5, 2021 | 349.77 |
| Aug 4, 2021 | 333.80 |
| Aug 3, 2021 | 343.10 |
| Aug 2, 2021 | 351.91 |
| Jul 30, 2021 | 353.58 |
| Jul 29, 2021 | 348.34 |
| Jul 28, 2021 | 350.48 |
| Jul 27, 2021 | 345.96 |
| Jul 26, 2021 | 358.11 |
| Jul 23, 2021 | 369.54 |
| Jul 22, 2021 | 376.21 |
| Jul 21, 2021 | 396.47 |
| Jul 20, 2021 | 384.79 |
| Jul 19, 2021 | 380.03 |
| Jul 16, 2021 | 382.65 |
| Jul 15, 2021 | 394.80 |
| Jul 14, 2021 | 417.43 |
| Jul 13, 2021 | 461.75 |
| Jul 12, 2021 | 482.00 |
| Jul 9, 2021 | 443.64 |
| Jul 8, 2021 | 444.12 |
| Jul 7, 2021 | 457.70 |
| Jul 6, 2021 | 483.67 |
| Jul 2, 2021 | 492.25 |
| Jul 1, 2021 | 497.25 |
| Jun 30, 2021 | 508.93 |
| Jun 29, 2021 | 647.87 |
| Jun 28, 2021 | 663.52 |
| Jun 25, 2021 | 666.47 |
| Jun 24, 2021 | 665.88 |
| Jun 23, 2021 | 643.15 |
| Jun 22, 2021 | 593.56 |
| Jun 21, 2021 | 610.39 |
| Jun 18, 2021 | 640.20 |
| Jun 17, 2021 | 647.28 |
| Jun 16, 2021 | 626.62 |
| Jun 15, 2021 | 624.26 |
| Jun 14, 2021 | 607.73 |
| Jun 11, 2021 | 582.64 |
| Jun 10, 2021 | 589.73 |
| Jun 9, 2021 | 607.73 |
| Jun 8, 2021 | 619.83 |
| Jun 7, 2021 | 605.96 |
| Jun 4, 2021 | 590.02 |
| Jun 3, 2021 | 546.34 |
| Jun 2, 2021 | 523.02 |
| Jun 1, 2021 | 492.32 |
| May 28, 2021 | 480.22 |
| May 27, 2021 | 491.44 |
| May 26, 2021 | 507.67 |
| May 25, 2021 | 518.89 |
| May 24, 2021 | 536.01 |
| May 21, 2021 | 527.74 |
| May 20, 2021 | 517.71 |
| May 19, 2021 | 460.45 |
| May 18, 2021 | 437.13 |
| May 17, 2021 | 432.11 |
| May 14, 2021 | 428.57 |
| May 13, 2021 | 410.27 |
| May 12, 2021 | 447.16 |
| May 11, 2021 | 469.01 |
| May 10, 2021 | 514.46 |
| May 7, 2021 | 547.52 |
| May 6, 2021 | 533.94 |
| May 5, 2021 | 556.96 |
| May 4, 2021 | 590.91 |
| May 3, 2021 | 642.26 |
| Apr 30, 2021 | 639.90 |
| Apr 29, 2021 | 616.59 |
| Apr 28, 2021 | 642.85 |
| Apr 27, 2021 | 589.14 |
| Apr 26, 2021 | 618.06 |
| Apr 23, 2021 | 547.52 |
| Apr 22, 2021 | 546.04 |
| Apr 21, 2021 | 508.26 |
| Apr 20, 2021 | 487.60 |
| Apr 19, 2021 | 508.56 |
| Apr 16, 2021 | 538.37 |
| Apr 15, 2021 | 573.49 |
| Apr 14, 2021 | 548.40 |
| Apr 13, 2021 | 548.11 |
| Apr 12, 2021 | 561.39 |
| Apr 9, 2021 | 608.62 |
| Apr 8, 2021 | 584.71 |
| Apr 7, 2021 | 557.85 |
| Apr 6, 2021 | 564.64 |
| Apr 5, 2021 | 533.06 |
| Apr 1, 2021 | 601.53 |
| Mar 31, 2021 | 568.47 |
| Mar 30, 2021 | 309.34 |
| Mar 29, 2021 | 302.73 |
| Mar 26, 2021 | 326.50 |
| Mar 25, 2021 | 326.50 |
| Mar 24, 2021 | 311.55 |
| Mar 23, 2021 | 357.36 |
| Mar 22, 2021 | 381.29 |
| Mar 19, 2021 | 311.23 |
| Mar 18, 2021 | 297.22 |
| Mar 17, 2021 | 309.03 |
| Mar 16, 2021 | 306.98 |
| Mar 15, 2021 | 312.96 |
| Mar 12, 2021 | 294.23 |
| Mar 11, 2021 | 309.97 |
| Mar 10, 2021 | 309.81 |
| Mar 9, 2021 | 330.91 |
| Mar 8, 2021 | 332.96 |
| Mar 5, 2021 | 344.45 |
| Mar 4, 2021 | 383.81 |
| Mar 3, 2021 | 401.44 |
| Mar 2, 2021 | 436.07 |
| Mar 1, 2021 | 427.73 |
| Feb 26, 2021 | 418.75 |
| Feb 25, 2021 | 424.58 |
| Feb 24, 2021 | 459.05 |
| Feb 23, 2021 | 455.91 |
| Feb 22, 2021 | 436.86 |
| Feb 19, 2021 | 440.79 |
| Feb 18, 2021 | 425.21 |
| Feb 17, 2021 | 439.38 |
| Feb 16, 2021 | 448.66 |
| Feb 12, 2021 | 478.89 |
| Feb 11, 2021 | 473.07 |
| Feb 10, 2021 | 454.96 |
| Feb 9, 2021 | 440.95 |
| Feb 8, 2021 | 426.78 |
| Feb 5, 2021 | 393.41 |
| Feb 4, 2021 | 391.83 |
| Feb 3, 2021 | 385.69 |
| Feb 2, 2021 | 369.95 |
| Feb 1, 2021 | 385.38 |
| Jan 29, 2021 | 340.99 |
| Jan 28, 2021 | 362.08 |
| Jan 27, 2021 | 345.08 |
| Jan 26, 2021 | 369.79 |
| Jan 25, 2021 | 363.18 |
| Jan 22, 2021 | 346.18 |
| Jan 21, 2021 | 337.21 |
| Jan 20, 2021 | 322.57 |
| Jan 19, 2021 | 311.23 |
| Jan 15, 2021 | 281.64 |
| Jan 14, 2021 | 273.76 |
| Jan 13, 2021 | 246.84 |
| Jan 12, 2021 | 250.94 |
| Jan 11, 2021 | 252.20 |
| Jan 8, 2021 | 261.96 |
| Jan 7, 2021 | 311.07 |
| Jan 6, 2021 | 264.32 |
| Jan 5, 2021 | 270.93 |
| Jan 4, 2021 | 242.59 |
| Dec 31, 2020 | 224.96 |
| Dec 30, 2020 | 186.15 |
| Dec 29, 2020 | 165.64 |
| Dec 28, 2020 | 183.62 |
| Dec 24, 2020 | 175.36 |
| Dec 23, 2020 | 176.43 |
| Dec 22, 2020 | 186.02 |
| Dec 21, 2020 | 183.75 |
| Dec 18, 2020 | 180.42 |
| Dec 17, 2020 | 174.43 |
| Dec 16, 2020 | 177.09 |
| Dec 15, 2020 | 173.10 |
| Dec 14, 2020 | 173.10 |
| Dec 11, 2020 | 163.65 |
| Dec 10, 2020 | 149.66 |
| Dec 9, 2020 | 146.00 |
| Dec 8, 2020 | 153.26 |
| Dec 7, 2020 | 153.26 |
| Dec 4, 2020 | 159.12 |
| Dec 3, 2020 | 153.13 |
| Dec 2, 2020 | 163.38 |
| Dec 1, 2020 | 165.78 |
| Nov 30, 2020 | 167.24 |
| Nov 27, 2020 | 171.64 |
| Nov 25, 2020 | 171.90 |
| Nov 24, 2020 | 169.50 |
| Nov 23, 2020 | 178.29 |
| Nov 20, 2020 | 186.55 |
| Nov 19, 2020 | 176.43 |
| Nov 18, 2020 | 173.50 |
| Nov 17, 2020 | 164.44 |
| Nov 16, 2020 | 168.84 |
| Nov 13, 2020 | 174.43 |
| Nov 12, 2020 | 154.59 |
| Nov 11, 2020 | 145.40 |
| Nov 10, 2020 | 144.21 |
| Nov 9, 2020 | 150.06 |
| Nov 6, 2020 | 154.99 |
| Nov 5, 2020 | 163.25 |
| Nov 4, 2020 | 156.86 |
| Nov 3, 2020 | 158.99 |
| Nov 2, 2020 | 144.21 |
| Oct 30, 2020 | 135.42 |
| Oct 29, 2020 | 149.80 |
| Oct 28, 2020 | 153.13 |
| Oct 27, 2020 | 167.11 |
| Oct 26, 2020 | 165.38 |
| Oct 23, 2020 | 166.04 |
| Oct 22, 2020 | 172.30 |
| Oct 21, 2020 | 167.77 |
| Oct 20, 2020 | 171.37 |
| Oct 19, 2020 | 175.63 |
| Oct 16, 2020 | 177.49 |
| Oct 15, 2020 | 168.71 |
| Oct 14, 2020 | 175.76 |
| Oct 13, 2020 | 171.77 |
| Oct 12, 2020 | 174.70 |
| Oct 9, 2020 | 199.33 |
| Oct 8, 2020 | 203.59 |
| Oct 7, 2020 | 211.58 |
| Oct 6, 2020 | 204.26 |
| Oct 5, 2020 | 217.84 |
| Oct 2, 2020 | 219.70 |
| Oct 1, 2020 | 227.96 |
| Sep 30, 2020 | 223.43 |
| Sep 29, 2020 | 192.20 |
| Sep 28, 2020 | 203.78 |
| Sep 25, 2020 | 190.70 |
| Sep 24, 2020 | 182.59 |
| Sep 23, 2020 | 197.88 |
| Sep 22, 2020 | 215.36 |
| Sep 21, 2020 | 214.78 |
| Sep 18, 2020 | 219.41 |
| Sep 17, 2020 | 201.58 |
| Sep 16, 2020 | 213.05 |
| Sep 15, 2020 | 206.45 |
| Sep 14, 2020 | 195.91 |
| Sep 11, 2020 | 174.26 |
| Sep 10, 2020 | 175.76 |
| Sep 9, 2020 | 178.66 |
| Sep 8, 2020 | 184.91 |
| Sep 4, 2020 | 182.36 |
| Sep 3, 2020 | 185.37 |
| Sep 2, 2020 | 188.15 |
| Sep 1, 2020 | 180.16 |
| Aug 31, 2020 | 188.96 |
| Aug 28, 2020 | 179.81 |
| Aug 27, 2020 | 192.78 |
| Aug 26, 2020 | 191.05 |
| Aug 25, 2020 | 205.52 |
| Aug 24, 2020 | 193.71 |
| Aug 21, 2020 | 215.48 |
| Aug 20, 2020 | 233.89 |
| Aug 19, 2020 | 239.10 |
| Aug 18, 2020 | 217.10 |
| Aug 17, 2020 | 216.29 |
| Aug 14, 2020 | 191.05 |
| Aug 13, 2020 | 188.73 |
| Aug 12, 2020 | 170.20 |
| Aug 11, 2020 | 157.35 |
| Aug 10, 2020 | 177.04 |
| Aug 7, 2020 | 200.31 |
| Aug 6, 2020 | 208.30 |
| Aug 5, 2020 | 202.97 |
| Aug 4, 2020 | 160.25 |
| Aug 3, 2020 | 164.30 |
| Jul 31, 2020 | 143.57 |
| Jul 30, 2020 | 93.44 |
| Jul 29, 2020 | 94.37 |
| Jul 28, 2020 | 93.21 |
| Jul 27, 2020 | 92.40 |
| Jul 24, 2020 | 92.63 |
| Jul 23, 2020 | 86.95 |
| Jul 22, 2020 | 80.47 |
| Jul 21, 2020 | 78.97 |
| Jul 20, 2020 | 80.01 |
| Jul 17, 2020 | 70.86 |
| Jul 16, 2020 | 71.79 |
| Jul 15, 2020 | 72.94 |
| Jul 14, 2020 | 74.10 |
| Jul 13, 2020 | 81.05 |
| Jul 10, 2020 | 79.89 |
| Jul 9, 2020 | 80.01 |
| Jul 8, 2020 | 79.20 |
| Jul 7, 2020 | 79.66 |
| Jul 6, 2020 | 74.68 |
| Jul 2, 2020 | 72.94 |
| Jul 1, 2020 | 77.46 |
| Jun 30, 2020 | 73.52 |
| Jun 29, 2020 | 54.88 |
| Jun 26, 2020 | 54.88 |
| Jun 25, 2020 | 55.76 |
| Jun 24, 2020 | 56.47 |
| Jun 23, 2020 | 57.53 |
| Jun 22, 2020 | 58.77 |
| Jun 19, 2020 | 57.80 |
| Jun 18, 2020 | 58.77 |
| Jun 17, 2020 | 59.57 |
| Jun 16, 2020 | 59.66 |
| Jun 15, 2020 | 59.57 |
| Jun 12, 2020 | 57.00 |
| Jun 11, 2020 | 60.45 |
| Jun 10, 2020 | 52.22 |
| Jun 9, 2020 | 53.55 |
| Jun 8, 2020 | 52.13 |
| Jun 5, 2020 | 50.45 |
| Jun 4, 2020 | 50.89 |
| Jun 3, 2020 | 51.87 |
| Jun 2, 2020 | 54.52 |
| Jun 1, 2020 | 56.38 |
| May 29, 2020 | 56.63 |
| May 28, 2020 | 56.03 |
| May 27, 2020 | 56.51 |
| May 26, 2020 | 57.53 |
| May 22, 2020 | 61.07 |
| May 21, 2020 | 61.07 |
| May 20, 2020 | 61.96 |
| May 19, 2020 | 61.96 |
| May 18, 2020 | 60.72 |
| May 15, 2020 | 61.51 |
| May 14, 2020 | 60.63 |
| May 13, 2020 | 61.07 |
| May 12, 2020 | 61.96 |
| May 11, 2020 | 70.37 |
| May 8, 2020 | 69.48 |
| May 7, 2020 | 68.77 |
| May 6, 2020 | 70.81 |
| May 5, 2020 | 62.84 |
| May 4, 2020 | 63.78 |
| May 1, 2020 | 62.13 |
| Apr 30, 2020 | 68.35 |
| Apr 29, 2020 | 72.58 |
| Apr 28, 2020 | 65.85 |
| Apr 27, 2020 | 83.64 |
| Apr 24, 2020 | 65.94 |
| Apr 23, 2020 | 53.15 |
| Apr 22, 2020 | 59.03 |
| Apr 21, 2020 | 55.93 |
| Apr 20, 2020 | 55.32 |
| Apr 17, 2020 | 54.70 |
| Apr 16, 2020 | 54.43 |
| Apr 15, 2020 | 54.90 |
| Apr 14, 2020 | 58.95 |
| Apr 13, 2020 | 58.77 |
| Apr 9, 2020 | 58.22 |
| Apr 8, 2020 | 52.66 |
| Apr 7, 2020 | 55.01 |
| Apr 6, 2020 | 52.75 |
| Apr 3, 2020 | 45.32 |
| Apr 2, 2020 | 51.69 |
| Apr 1, 2020 | 50.91 |
| Mar 31, 2020 | 60.10 |
| Mar 30, 2020 | 39.27 |
| Mar 27, 2020 | 41.07 |
| Mar 26, 2020 | 42.27 |
| Mar 25, 2020 | 38.97 |
| Mar 24, 2020 | 32.08 |
| Mar 23, 2020 | 27.34 |
| Mar 20, 2020 | 25.78 |
| Mar 19, 2020 | 20.99 |
| Mar 18, 2020 | 22.78 |
| Mar 17, 2020 | 28.48 |
| Mar 16, 2020 | 27.58 |
| Mar 13, 2020 | 34.18 |
| Mar 12, 2020 | 36.57 |
| Mar 11, 2020 | 39.27 |
| Mar 10, 2020 | 41.37 |
| Mar 9, 2020 | 41.13 |
| Mar 6, 2020 | 49.27 |
| Mar 5, 2020 | 49.77 |
| Mar 4, 2020 | 47.97 |
| Mar 3, 2020 | 47.37 |
| Mar 2, 2020 | 47.85 |
| Feb 28, 2020 | 43.77 |
| Feb 27, 2020 | 44.37 |
| Feb 26, 2020 | 47.07 |
| Feb 25, 2020 | 49.89 |
| Feb 24, 2020 | 52.76 |
| Feb 21, 2020 | 53.36 |
| Feb 20, 2020 | 54.56 |
| Feb 19, 2020 | 53.24 |
| Feb 18, 2020 | 55.04 |
| Feb 14, 2020 | 52.79 |
| Feb 13, 2020 | 53.96 |
| Feb 12, 2020 | 50.37 |
| Feb 11, 2020 | 55.38 |
| Feb 10, 2020 | 54.86 |
| Feb 7, 2020 | 56.24 |
| Feb 6, 2020 | 58.40 |
| Feb 5, 2020 | 54.62 |
| Feb 4, 2020 | 53.93 |
| Feb 3, 2020 | 48.81 |
| Jan 31, 2020 | 45.99 |
| Jan 30, 2020 | 50.25 |
| Jan 29, 2020 | 49.98 |
| Jan 28, 2020 | 46.89 |
| Jan 27, 2020 | 45.63 |
| Jan 24, 2020 | 46.53 |
| Jan 23, 2020 | 48.63 |
| Jan 22, 2020 | 49.53 |
| Jan 21, 2020 | 51.20 |
| Jan 17, 2020 | 49.59 |
| Jan 16, 2020 | 44.97 |
| Jan 15, 2020 | 42.87 |
| Jan 14, 2020 | 44.07 |
| Jan 13, 2020 | 42.27 |
| Jan 10, 2020 | 42.27 |
| Jan 9, 2020 | 44.91 |
| Jan 8, 2020 | 37.59 |
| Jan 7, 2020 | 35.98 |
| Jan 6, 2020 | 38.31 |
| Jan 3, 2020 | 37.41 |
| Jan 2, 2020 | 38.85 |
| Dec 31, 2019 | 39.33 |
| Dec 30, 2019 | 41.00 |
| Dec 27, 2019 | 42.84 |
| Dec 26, 2019 | 41.95 |
| Dec 24, 2019 | 42.90 |
| Dec 23, 2019 | 43.18 |
| Dec 20, 2019 | 41.95 |
| Dec 19, 2019 | 41.14 |
| Dec 18, 2019 | 40.86 |
| Dec 17, 2019 | 39.71 |
| Dec 16, 2019 | 39.44 |
| Dec 13, 2019 | 41.88 |
| Dec 12, 2019 | 45.85 |
| Dec 11, 2019 | 49.16 |
| Dec 10, 2019 | 48.34 |
| Dec 9, 2019 | 56.43 |
| Dec 6, 2019 | 59.09 |
| Dec 5, 2019 | 57.79 |
| Dec 4, 2019 | 59.02 |
| Dec 3, 2019 | 50.79 |
| Dec 2, 2019 | 34.06 |
| Nov 29, 2019 | 27.61 |
| Nov 27, 2019 | 27.47 |
| Nov 26, 2019 | 27.20 |
| Nov 25, 2019 | 26.52 |
| Nov 22, 2019 | 28.14 |
| Nov 21, 2019 | 29.24 |
| Nov 20, 2019 | 27.20 |
| Nov 19, 2019 | 28.22 |
| Nov 18, 2019 | 29.24 |
| Nov 15, 2019 | 28.17 |
| Nov 14, 2019 | 27.70 |
| Nov 13, 2019 | 28.57 |
| Nov 12, 2019 | 33.32 |
| Nov 11, 2019 | 30.19 |
| Nov 8, 2019 | 32.50 |
| Nov 7, 2019 | 29.93 |
| Nov 6, 2019 | 31.28 |
| Nov 5, 2019 | 31.33 |
| Nov 4, 2019 | 32.65 |
| Nov 1, 2019 | 32.65 |
| Oct 31, 2019 | 33.32 |
| Oct 30, 2019 | 32.77 |
| Oct 29, 2019 | 33.32 |
| Oct 28, 2019 | 35.63 |
| Oct 25, 2019 | 38.08 |
| Oct 24, 2019 | 35.34 |
| Oct 23, 2019 | 35.36 |
| Oct 22, 2019 | 34.79 |
| Oct 21, 2019 | 34.00 |
| Oct 18, 2019 | 34.16 |
| Oct 17, 2019 | 34.43 |
| Oct 16, 2019 | 34.68 |
| Oct 15, 2019 | 34.69 |
| Oct 14, 2019 | 38.08 |
| Oct 11, 2019 | 38.76 |
| Oct 10, 2019 | 39.74 |
| Oct 9, 2019 | 43.52 |
| Oct 8, 2019 | 36.72 |
| Oct 7, 2019 | 38.08 |
| Oct 4, 2019 | 40.80 |
| Oct 3, 2019 | 44.05 |
| Oct 2, 2019 | 40.82 |
| Oct 1, 2019 | 39.44 |
| Sep 30, 2019 | 41.34 |
| Sep 27, 2019 | 35.74 |
| Sep 26, 2019 | 36.08 |
| Sep 25, 2019 | 36.10 |
| Sep 24, 2019 | 36.43 |
| Sep 23, 2019 | 39.26 |
| Sep 20, 2019 | 38.70 |
| Sep 19, 2019 | 41.36 |
| Sep 18, 2019 | 43.50 |
| Sep 17, 2019 | 42.17 |
| Sep 16, 2019 | 45.52 |
| Sep 13, 2019 | 45.83 |
| Sep 12, 2019 | 47.79 |
| Sep 11, 2019 | 45.52 |
| Sep 10, 2019 | 42.46 |
| Sep 9, 2019 | 43.25 |
| Sep 6, 2019 | 45.87 |
| Sep 5, 2019 | 45.32 |
| Sep 4, 2019 | 41.22 |
| Sep 3, 2019 | 46.55 |
| Aug 30, 2019 | 45.52 |
| Aug 29, 2019 | 43.56 |
| Aug 28, 2019 | 39.45 |
| Aug 27, 2019 | 38.72 |
| Aug 26, 2019 | 37.57 |
| Aug 23, 2019 | 40.98 |
| Aug 22, 2019 | 44.10 |
| Aug 21, 2019 | 47.80 |
| Aug 20, 2019 | 46.67 |
| Aug 19, 2019 | 48.94 |
| Aug 16, 2019 | 46.79 |
| Aug 15, 2019 | 46.66 |
| Aug 14, 2019 | 47.81 |
| Aug 13, 2019 | 47.81 |
| Aug 12, 2019 | 64.30 |
| Aug 9, 2019 | 61.46 |
| Aug 8, 2019 | 64.19 |
| Aug 7, 2019 | 66.01 |
| Aug 6, 2019 | 70.55 |
| Aug 5, 2019 | 66.63 |
| Aug 2, 2019 | 69.37 |
| Aug 1, 2019 | 63.80 |
| Jul 31, 2019 | 69.42 |
| Jul 30, 2019 | 66.03 |
| Jul 29, 2019 | 58.73 |
| Jul 26, 2019 | 56.30 |
| Jul 25, 2019 | 56.34 |
| Jul 24, 2019 | 51.18 |
| Jul 23, 2019 | 49.52 |
| Jul 22, 2019 | 48.98 |
| Jul 19, 2019 | 45.52 |
| Jul 18, 2019 | 43.43 |
| Jul 17, 2019 | 45.52 |
| Jul 16, 2019 | 46.49 |
| Jul 15, 2019 | 46.67 |
| Jul 12, 2019 | 52.35 |
| Jul 11, 2019 | 53.49 |
| Jul 10, 2019 | 53.78 |
| Jul 9, 2019 | 52.96 |
| Jul 8, 2019 | 53.56 |
| Jul 5, 2019 | 53.99 |
| Jul 3, 2019 | 54.17 |
| Jul 2, 2019 | 58.06 |
| Jul 1, 2019 | 54.06 |
| Jun 28, 2019 | 43.41 |
| Jun 27, 2019 | 42.48 |
| Jun 26, 2019 | 44.16 |
| Jun 25, 2019 | 46.68 |
| Jun 24, 2019 | 46.94 |
| Jun 21, 2019 | 47.15 |
| Jun 20, 2019 | 45.93 |
| Jun 19, 2019 | 43.88 |
| Jun 18, 2019 | 43.50 |
| Jun 17, 2019 | 42.95 |
| Jun 14, 2019 | 42.01 |
| Jun 13, 2019 | 44.33 |
| Jun 12, 2019 | 44.82 |
| Jun 11, 2019 | 47.39 |
| Jun 10, 2019 | 51.25 |
| Jun 7, 2019 | 44.81 |
| Jun 6, 2019 | 45.94 |
| Jun 5, 2019 | 44.82 |
| Jun 4, 2019 | 47.61 |
| Jun 3, 2019 | 46.20 |
| May 31, 2019 | 46.30 |
| May 30, 2019 | 48.04 |
| May 29, 2019 | 47.64 |
| May 28, 2019 | 48.55 |
| May 24, 2019 | 51.35 |
| May 23, 2019 | 52.28 |
| May 22, 2019 | 51.35 |
| May 21, 2019 | 68.65 |
| May 20, 2019 | 68.05 |
| May 17, 2019 | 70.73 |
| May 16, 2019 | 67.77 |
| May 15, 2019 | 70.02 |
| May 14, 2019 | 75.38 |
| May 13, 2019 | 77.51 |
| May 10, 2019 | 80.60 |
| May 9, 2019 | 78.22 |
| May 8, 2019 | 81.74 |
| May 7, 2019 | 82.16 |
| May 6, 2019 | 77.02 |
| May 3, 2019 | 78.33 |
| May 2, 2019 | 75.84 |
| May 1, 2019 | 81.60 |
| Apr 30, 2019 | 77.49 |
| Apr 29, 2019 | 73.76 |
| Apr 26, 2019 | 71.90 |
| Apr 25, 2019 | 69.07 |
| Apr 24, 2019 | 67.31 |
| Apr 23, 2019 | 68.79 |
| Apr 22, 2019 | 69.10 |
| Apr 18, 2019 | 68.87 |
| Apr 17, 2019 | 66.29 |
| Apr 16, 2019 | 67.69 |
| Apr 15, 2019 | 64.23 |
| Apr 12, 2019 | 65.37 |
| Apr 11, 2019 | 68.15 |
| Apr 10, 2019 | 67.22 |
| Apr 9, 2019 | 66.75 |
| Apr 8, 2019 | 68.15 |
| Apr 5, 2019 | 65.89 |
| Apr 4, 2019 | 66.01 |
| Apr 3, 2019 | 65.38 |
| Apr 2, 2019 | 67.04 |
| Apr 1, 2019 | 65.46 |
| Mar 29, 2019 | 46.67 |
| Mar 28, 2019 | 48.13 |
| Mar 27, 2019 | 46.86 |
| Mar 26, 2019 | 44.46 |
| Mar 25, 2019 | 47.18 |
| Mar 22, 2019 | 51.68 |
| Mar 21, 2019 | 41.17 |
| Mar 20, 2019 | 42.68 |
| Mar 19, 2019 | 42.86 |
| Mar 18, 2019 | 42.83 |
| Mar 15, 2019 | 45.60 |
| Mar 14, 2019 | 44.61 |
| Mar 13, 2019 | 44.97 |
| Mar 12, 2019 | 43.83 |
| Mar 11, 2019 | 44.33 |
| Mar 8, 2019 | 44.52 |
| Mar 7, 2019 | 45.03 |
| Mar 6, 2019 | 46.23 |
| Mar 5, 2019 | 44.17 |
| Mar 4, 2019 | 45.57 |
| Mar 1, 2019 | 46.24 |
| Feb 28, 2019 | 44.65 |
| Feb 27, 2019 | 44.34 |
| Feb 26, 2019 | 45.14 |
| Feb 25, 2019 | 48.46 |
| Feb 22, 2019 | 47.50 |
| Feb 21, 2019 | 46.86 |
| Feb 20, 2019 | 44.33 |
| Feb 19, 2019 | 45.60 |
| Feb 15, 2019 | 46.23 |
| Feb 14, 2019 | 46.23 |
| Feb 13, 2019 | 46.22 |
| Feb 12, 2019 | 45.60 |
| Feb 11, 2019 | 42.43 |
| Feb 8, 2019 | 41.29 |
| Feb 7, 2019 | 45.34 |
| Feb 6, 2019 | 44.52 |
| Feb 5, 2019 | 45.60 |
| Feb 4, 2019 | 48.76 |
| Feb 1, 2019 | 44.23 |
| Jan 31, 2019 | 46.86 |
| Jan 30, 2019 | 44.72 |
| Jan 29, 2019 | 45.60 |
| Jan 28, 2019 | 47.48 |
| Jan 25, 2019 | 47.50 |
| Jan 24, 2019 | 49.79 |
| Jan 23, 2019 | 50.03 |
| Jan 22, 2019 | 50.13 |
| Jan 18, 2019 | 53.50 |
| Jan 17, 2019 | 50.03 |
| Jan 16, 2019 | 50.03 |
| Jan 15, 2019 | 53.18 |
| Jan 14, 2019 | 50.95 |
| Jan 11, 2019 | 52.56 |
| Jan 10, 2019 | 51.60 |
| Jan 9, 2019 | 51.93 |
| Jan 8, 2019 | 55.73 |
| Jan 7, 2019 | 53.32 |
| Jan 4, 2019 | 53.58 |
| Jan 3, 2019 | 48.13 |
| Jan 2, 2019 | 48.38 |
| Dec 31, 2018 | 49.14 |
| Dec 28, 2018 | 956.09 |
| Dec 27, 2018 | 968.13 |
| Dec 26, 2018 | 1,046.06 |
| Dec 24, 2018 | 1,110.65 |
| Dec 21, 2018 | 1,086.70 |
| Dec 20, 2018 | 905.74 |
| Dec 19, 2018 | 854.35 |
| Dec 18, 2018 | 906.12 |
| Dec 17, 2018 | 880.23 |
| Dec 14, 2018 | 944.83 |
| Dec 13, 2018 | 1,086.70 |
| Dec 12, 2018 | 983.79 |
| Dec 11, 2018 | 907.42 |
| Dec 10, 2018 | 990.26 |
| Dec 7, 2018 | 983.79 |
| Dec 6, 2018 | 1,067.28 |
| Dec 4, 2018 | 1,152.07 |
| Dec 3, 2018 | 1,061.46 |
| Nov 30, 2018 | 957.90 |
| Nov 29, 2018 | 968.26 |
| Nov 28, 2018 | 981.20 |
| Nov 27, 2018 | 957.90 |
| Nov 26, 2018 | 1,006.57 |
| Nov 23, 2018 | 983.40 |
| Nov 21, 2018 | 1,029.10 |
| Nov 20, 2018 | 1,074.40 |
| Nov 19, 2018 | 894.47 |
| Nov 16, 2018 | 1,049.94 |
| Nov 15, 2018 | 1,009.68 |
| Nov 14, 2018 | 1,100.29 |
| Nov 13, 2018 | 1,227.15 |
| Nov 12, 2018 | 1,423.91 |
| Nov 9, 2018 | 1,501.58 |
| Nov 8, 2018 | 1,449.80 |
| Nov 7, 2018 | 1,462.74 |
| Nov 6, 2018 | 1,527.47 |
| Nov 5, 2018 | 1,436.85 |
| Nov 2, 2018 | 1,423.91 |
| Nov 1, 2018 | 1,436.72 |
| Oct 31, 2018 | 1,294.46 |
| Oct 30, 2018 | 1,398.02 |
| Oct 29, 2018 | 1,359.19 |
| Oct 26, 2018 | 1,436.85 |
| Oct 25, 2018 | 1,346.24 |
| Oct 24, 2018 | 1,398.02 |
| Oct 23, 2018 | 1,372.13 |
| Oct 22, 2018 | 1,398.02 |
| Oct 19, 2018 | 1,410.96 |
| Oct 18, 2018 | 1,255.63 |
| Oct 17, 2018 | 1,229.74 |
| Oct 16, 2018 | 1,229.74 |
| Oct 15, 2018 | 1,216.79 |
| Oct 12, 2018 | 1,203.85 |
| Oct 11, 2018 | 1,154.79 |
| Oct 10, 2018 | 1,180.29 |
| Oct 9, 2018 | 1,203.85 |
| Oct 8, 2018 | 1,203.85 |
| Oct 5, 2018 | 1,255.63 |
| Oct 4, 2018 | 1,281.52 |
| Oct 3, 2018 | 1,190.91 |
| Oct 2, 2018 | 1,165.02 |
| Oct 1, 2018 | 1,156.47 |
| Sep 28, 2018 | 1,018.05 |
| Sep 27, 2018 | 944.58 |
| Sep 26, 2018 | 944.58 |
| Sep 25, 2018 | 976.06 |
| Sep 24, 2018 | 1,007.55 |
| Sep 21, 2018 | 997.05 |
| Sep 20, 2018 | 1,028.54 |
| Sep 19, 2018 | 1,091.51 |
| Sep 18, 2018 | 1,039.04 |
| Sep 17, 2018 | 1,049.53 |
| Sep 14, 2018 | 1,049.53 |
| Sep 13, 2018 | 1,133.49 |
| Sep 12, 2018 | 1,028.54 |
| Sep 11, 2018 | 1,028.54 |
| Sep 10, 2018 | 1,039.04 |
| Sep 7, 2018 | 1,039.04 |
| Sep 6, 2018 | 965.57 |
| Sep 5, 2018 | 1,078.92 |
| Sep 4, 2018 | 1,028.54 |
| Aug 31, 2018 | 1,154.48 |
| Aug 30, 2018 | 1,060.03 |
| Aug 29, 2018 | 1,060.03 |
| Aug 28, 2018 | 1,102.01 |
| Aug 27, 2018 | 1,091.51 |
| Aug 24, 2018 | 1,196.47 |
| Aug 23, 2018 | 1,123.00 |
| Aug 22, 2018 | 1,143.99 |
| Aug 21, 2018 | 994.12 |
| Aug 20, 2018 | 1,014.58 |
| Aug 17, 2018 | 1,091.51 |
| Aug 16, 2018 | 1,143.99 |
| Aug 15, 2018 | 1,175.47 |
| Aug 14, 2018 | 1,248.94 |
| Aug 13, 2018 | 1,206.96 |
| Aug 10, 2018 | 1,280.43 |
| Aug 9, 2018 | 1,311.81 |
| Aug 8, 2018 | 1,406.37 |
| Aug 7, 2018 | 1,301.42 |
| Aug 6, 2018 | 1,301.42 |
| Aug 3, 2018 | 1,290.92 |
| Aug 2, 2018 | 1,374.89 |
| Aug 1, 2018 | 1,322.41 |
| Jul 31, 2018 | 1,427.36 |
| Jul 30, 2018 | 1,290.92 |
| Jul 27, 2018 | 1,290.92 |
| Jul 26, 2018 | 1,280.43 |
| Jul 25, 2018 | 1,343.40 |
| Jul 24, 2018 | 1,332.90 |
| Jul 23, 2018 | 1,364.39 |
| Jul 20, 2018 | 1,385.38 |
| Jul 19, 2018 | 1,374.89 |
| Jul 18, 2018 | 1,416.87 |
| Jul 17, 2018 | 1,500.83 |
| Jul 16, 2018 | 1,448.35 |
| Jul 13, 2018 | 1,437.86 |
| Jul 12, 2018 | 1,416.87 |
| Jul 11, 2018 | 1,448.35 |
| Jul 10, 2018 | 1,437.86 |
| Jul 9, 2018 | 1,374.89 |
| Jul 6, 2018 | 1,364.39 |
| Jul 5, 2018 | 1,416.87 |
| Jul 3, 2018 | 1,311.91 |
| Jul 2, 2018 | 1,311.91 |
| Jun 29, 2018 | 1,292.59 |
| Jun 28, 2018 | 1,302.79 |
| Jun 27, 2018 | 1,393.57 |
| Jun 26, 2018 | 1,393.57 |
| Jun 25, 2018 | 1,423.97 |
| Jun 22, 2018 | 1,413.77 |
| Jun 21, 2018 | 1,474.36 |
| Jun 20, 2018 | 1,454.16 |
| Jun 19, 2018 | 1,433.97 |
| Jun 18, 2018 | 1,433.97 |
| Jun 15, 2018 | 1,494.56 |
| Jun 14, 2018 | 1,514.75 |
| Jun 13, 2018 | 1,535.05 |
| Jun 12, 2018 | 1,524.85 |
| Jun 11, 2018 | 1,555.15 |
| Jun 8, 2018 | 1,524.85 |
| Jun 7, 2018 | 1,534.85 |
| Jun 6, 2018 | 1,545.05 |
| Jun 5, 2018 | 1,565.24 |
| Jun 4, 2018 | 1,625.83 |
| Jun 1, 2018 | 1,656.13 |
| May 31, 2018 | 1,615.74 |
| May 30, 2018 | 1,474.36 |
| May 29, 2018 | 1,499.60 |
| May 25, 2018 | 1,605.64 |
| May 24, 2018 | 1,625.83 |
| May 23, 2018 | 1,696.52 |
| May 22, 2018 | 1,736.92 |
| May 21, 2018 | 1,747.01 |
| May 18, 2018 | 1,817.70 |
| May 17, 2018 | 1,837.90 |
| May 16, 2018 | 1,807.60 |
| May 15, 2018 | 1,736.92 |
| May 14, 2018 | 1,807.60 |
| May 11, 2018 | 1,837.90 |
| May 10, 2018 | 1,767.21 |
| May 9, 2018 | 1,837.90 |
| May 8, 2018 | 1,787.41 |
| May 7, 2018 | 1,787.41 |
| May 4, 2018 | 1,826.99 |
| May 3, 2018 | 1,817.70 |
| May 2, 2018 | 1,858.10 |
| May 1, 2018 | 1,817.70 |
| Apr 30, 2018 | 1,827.80 |
| Apr 27, 2018 | 1,837.90 |
| Apr 26, 2018 | 1,878.29 |
| Apr 25, 2018 | 1,875.26 |
| Apr 24, 2018 | 1,777.31 |
| Apr 23, 2018 | 1,709.85 |
| Apr 20, 2018 | 1,706.62 |
| Apr 19, 2018 | 1,706.62 |
| Apr 18, 2018 | 1,767.21 |
| Apr 17, 2018 | 1,777.31 |
| Apr 16, 2018 | 1,747.01 |
| Apr 13, 2018 | 1,777.31 |
| Apr 12, 2018 | 1,736.92 |
| Apr 11, 2018 | 1,686.42 |
| Apr 10, 2018 | 1,696.52 |
| Apr 9, 2018 | 1,676.33 |
| Apr 6, 2018 | 1,585.44 |
| Apr 5, 2018 | 1,545.05 |
| Apr 4, 2018 | 1,625.83 |
| Apr 3, 2018 | 1,545.05 |
| Apr 2, 2018 | 1,605.64 |
| Mar 29, 2018 | 1,147.20 |
| Mar 28, 2018 | 1,154.65 |
| Mar 27, 2018 | 1,176.99 |
| Mar 26, 2018 | 1,333.43 |
| Mar 23, 2018 | 1,042.91 |
| Mar 22, 2018 | 1,035.98 |
| Mar 21, 2018 | 1,087.60 |
| Mar 20, 2018 | 1,102.50 |
| Mar 19, 2018 | 1,162.84 |
| Mar 16, 2018 | 1,124.85 |
| Mar 15, 2018 | 1,072.70 |
| Mar 14, 2018 | 1,072.70 |
| Mar 13, 2018 | 1,117.40 |
| Mar 12, 2018 | 1,162.10 |
| Mar 9, 2018 | 1,154.65 |
| Mar 8, 2018 | 1,117.40 |
| Mar 7, 2018 | 1,072.70 |
| Mar 6, 2018 | 1,028.01 |
| Mar 5, 2018 | 1,035.46 |
| Mar 2, 2018 | 1,072.70 |
| Mar 1, 2018 | 1,028.01 |
| Feb 28, 2018 | 1,037.24 |
| Feb 27, 2018 | 1,095.05 |
| Feb 26, 2018 | 1,109.95 |
| Feb 23, 2018 | 1,065.25 |
| Feb 22, 2018 | 1,109.95 |
| Feb 21, 2018 | 1,087.60 |
| Feb 20, 2018 | 1,095.05 |
| Feb 16, 2018 | 1,087.60 |
| Feb 15, 2018 | 1,109.95 |
| Feb 14, 2018 | 1,057.80 |
| Feb 13, 2018 | 1,074.19 |
| Feb 12, 2018 | 1,080.15 |
| Feb 9, 2018 | 1,080.15 |
| Feb 8, 2018 | 1,109.95 |
| Feb 7, 2018 | 1,080.15 |
| Feb 6, 2018 | 1,057.80 |
| Feb 5, 2018 | 1,080.15 |
| Feb 2, 2018 | 1,132.30 |
| Feb 1, 2018 | 1,143.47 |
| Jan 31, 2018 | 1,132.30 |
| Jan 30, 2018 | 1,181.31 |
| Jan 29, 2018 | 1,184.44 |
| Jan 26, 2018 | 1,191.89 |
| Jan 25, 2018 | 1,154.65 |
| Jan 24, 2018 | 1,199.34 |
| Jan 23, 2018 | 1,206.79 |
| Jan 22, 2018 | 1,244.04 |
| Jan 19, 2018 | 1,236.59 |
| Jan 18, 2018 | 1,229.14 |
| Jan 17, 2018 | 1,258.94 |
| Jan 16, 2018 | 1,229.14 |
| Jan 12, 2018 | 1,273.84 |
| Jan 11, 2018 | 1,184.44 |
| Jan 10, 2018 | 1,201.65 |
| Jan 9, 2018 | 1,206.79 |
| Jan 8, 2018 | 1,229.14 |
| Jan 5, 2018 | 1,206.79 |
| Jan 4, 2018 | 1,199.34 |
| Jan 3, 2018 | 1,199.34 |
| Jan 2, 2018 | 1,199.34 |
| Dec 29, 2017 | 1,291.94 |
| Dec 28, 2017 | 1,346.78 |
| Dec 27, 2017 | 1,451.61 |
| Dec 26, 2017 | 1,290.32 |
| Dec 22, 2017 | 1,266.13 |
| Dec 21, 2017 | 1,289.52 |
| Dec 20, 2017 | 1,258.07 |
| Dec 19, 2017 | 1,346.69 |
| Dec 18, 2017 | 1,330.65 |
| Dec 15, 2017 | 1,209.68 |
| Dec 14, 2017 | 1,177.42 |
| Dec 13, 2017 | 1,177.42 |
| Dec 12, 2017 | 1,169.36 |
| Dec 11, 2017 | 1,153.23 |
| Dec 8, 2017 | 1,201.61 |
| Dec 7, 2017 | 1,185.48 |
| Dec 6, 2017 | 1,120.97 |
| Dec 5, 2017 | 1,161.29 |
| Dec 4, 2017 | 1,193.55 |
| Dec 1, 2017 | 1,217.74 |
| Nov 30, 2017 | 1,225.81 |
| Nov 29, 2017 | 1,225.81 |
| Nov 28, 2017 | 1,250.00 |
| Nov 27, 2017 | 1,314.52 |
| Nov 24, 2017 | 1,354.84 |
| Nov 22, 2017 | 1,346.78 |
| Nov 21, 2017 | 1,346.78 |
| Nov 20, 2017 | 1,338.71 |
| Nov 17, 2017 | 1,427.42 |
| Nov 16, 2017 | 1,419.36 |
| Nov 15, 2017 | 1,393.39 |
| Nov 14, 2017 | 1,306.45 |
| Nov 13, 2017 | 1,282.26 |
| Nov 10, 2017 | 1,274.19 |
| Nov 9, 2017 | 1,282.26 |
| Nov 8, 2017 | 1,333.63 |
| Nov 7, 2017 | 1,161.29 |
| Nov 6, 2017 | 1,249.19 |
| Nov 3, 2017 | 1,282.26 |
| Nov 2, 2017 | 1,314.52 |
| Nov 1, 2017 | 1,322.58 |
| Oct 31, 2017 | 1,419.36 |
| Oct 30, 2017 | 1,370.97 |
| Oct 27, 2017 | 1,464.52 |
| Oct 26, 2017 | 1,532.26 |
| Oct 25, 2017 | 1,580.65 |
| Oct 24, 2017 | 1,620.40 |
| Oct 23, 2017 | 1,758.07 |
| Oct 20, 2017 | 1,669.36 |
| Oct 19, 2017 | 1,596.78 |
| Oct 18, 2017 | 1,758.07 |
| Oct 17, 2017 | 1,451.61 |
| Oct 16, 2017 | 1,491.94 |
| Oct 13, 2017 | 1,491.94 |
| Oct 12, 2017 | 1,500.00 |
| Oct 11, 2017 | 1,491.94 |
| Oct 10, 2017 | 1,524.19 |
| Oct 9, 2017 | 1,561.61 |
| Oct 6, 2017 | 1,548.39 |
| Oct 5, 2017 | 1,532.18 |
| Oct 4, 2017 | 1,459.68 |
| Oct 3, 2017 | 1,459.68 |
| Oct 2, 2017 | 1,443.55 |
| Sep 29, 2017 | 1,629.91 |
| Sep 28, 2017 | 1,656.49 |
| Sep 27, 2017 | 1,709.64 |
| Sep 26, 2017 | 1,612.20 |
| Sep 25, 2017 | 1,629.91 |
| Sep 22, 2017 | 1,576.76 |
| Sep 21, 2017 | 1,541.33 |
| Sep 20, 2017 | 1,625.57 |
| Sep 19, 2017 | 1,541.33 |
| Sep 18, 2017 | 1,567.91 |
| Sep 15, 2017 | 1,532.47 |
| Sep 14, 2017 | 1,559.05 |
| Sep 13, 2017 | 1,656.49 |
| Sep 12, 2017 | 1,629.91 |
| Sep 11, 2017 | 1,621.06 |
| Sep 8, 2017 | 1,647.63 |
| Sep 7, 2017 | 1,674.20 |
| Sep 6, 2017 | 1,700.78 |
| Sep 5, 2017 | 1,665.35 |
| Sep 1, 2017 | 1,736.21 |
| Aug 31, 2017 | 1,860.23 |
| Aug 30, 2017 | 1,931.09 |
| Aug 29, 2017 | 1,886.80 |
| Aug 28, 2017 | 1,771.65 |
| Aug 25, 2017 | 1,804.60 |
| Aug 24, 2017 | 1,700.78 |
| Aug 23, 2017 | 1,789.36 |
| Aug 22, 2017 | 1,709.64 |
| Aug 21, 2017 | 1,736.21 |
| Aug 18, 2017 | 1,771.65 |
| Aug 17, 2017 | 2,010.91 |
| Aug 16, 2017 | 1,629.91 |
| Aug 15, 2017 | 1,789.36 |
| Aug 14, 2017 | 1,869.09 |
| Aug 11, 2017 | 2,117.12 |
| Aug 10, 2017 | 1,846.94 |
| Aug 9, 2017 | 1,860.23 |
| Aug 8, 2017 | 1,913.38 |
| Aug 7, 2017 | 2,117.03 |
| Aug 4, 2017 | 2,187.98 |
| Aug 3, 2017 | 2,320.86 |
| Aug 2, 2017 | 2,281.97 |
| Aug 1, 2017 | 2,249.99 |
| Jul 31, 2017 | 2,436.01 |
| Jul 28, 2017 | 2,453.73 |
| Jul 27, 2017 | 2,312.00 |
| Jul 26, 2017 | 2,382.86 |
| Jul 25, 2017 | 2,391.72 |
| Jul 24, 2017 | 2,453.73 |
| Jul 21, 2017 | 2,400.58 |
| Jul 20, 2017 | 2,489.16 |
| Jul 19, 2017 | 2,480.30 |
| Jul 18, 2017 | 2,506.88 |
| Jul 17, 2017 | 2,496.96 |
| Jul 14, 2017 | 2,418.30 |
| Jul 13, 2017 | 2,347.43 |
| Jul 12, 2017 | 2,205.70 |
| Jul 11, 2017 | 2,099.40 |
| Jul 10, 2017 | 2,214.56 |
| Jul 7, 2017 | 2,179.12 |
| Jul 6, 2017 | 2,258.85 |
| Jul 5, 2017 | 2,427.15 |
| Jul 3, 2017 | 2,267.71 |
| Jun 30, 2017 | 1,931.09 |
| Jun 29, 2017 | 1,962.09 |
| Jun 28, 2017 | 1,950.99 |
| Jun 27, 2017 | 1,891.06 |
| Jun 26, 2017 | 1,873.31 |
| Jun 23, 2017 | 1,935.45 |
| Jun 22, 2017 | 1,962.09 |
| Jun 21, 2017 | 1,983.66 |
| Jun 20, 2017 | 1,891.06 |
| Jun 19, 2017 | 1,995.74 |
| Jun 16, 2017 | 2,015.36 |
| Jun 15, 2017 | 2,164.60 |
| Jun 14, 2017 | 2,201.80 |
| Jun 13, 2017 | 2,297.68 |
| Jun 12, 2017 | 2,148.53 |
| Jun 9, 2017 | 2,121.90 |
| Jun 8, 2017 | 2,050.87 |
| Jun 7, 2017 | 2,104.14 |
| Jun 6, 2017 | 2,029.92 |
| Jun 5, 2017 | 2,015.36 |
| Jun 2, 2017 | 2,114.79 |
| Jun 1, 2017 | 1,917.70 |
| May 31, 2017 | 1,883.07 |
| May 30, 2017 | 1,757.89 |
| May 26, 2017 | 1,896.74 |
| May 25, 2017 | 1,997.60 |
| May 24, 2017 | 2,326.09 |
| May 23, 2017 | 2,459.27 |
| May 22, 2017 | 2,423.76 |
| May 19, 2017 | 2,388.24 |
| May 18, 2017 | 2,437.96 |
| May 17, 2017 | 2,512.54 |
| May 16, 2017 | 2,663.47 |
| May 15, 2017 | 2,592.44 |
| May 12, 2017 | 2,601.32 |
| May 11, 2017 | 2,583.56 |
| May 10, 2017 | 2,654.59 |
| May 9, 2017 | 2,672.35 |
| May 8, 2017 | 2,672.26 |
| May 5, 2017 | 2,592.44 |
| May 4, 2017 | 2,530.29 |
| May 3, 2017 | 2,610.20 |
| May 2, 2017 | 2,619.08 |
| May 1, 2017 | 2,548.05 |
| Apr 28, 2017 | 2,494.78 |
| Apr 27, 2017 | 2,477.02 |
| Apr 26, 2017 | 2,583.47 |
| Apr 25, 2017 | 2,601.32 |
| Apr 24, 2017 | 2,388.24 |
| Apr 21, 2017 | 2,397.12 |
| Apr 20, 2017 | 2,432.63 |
| Apr 19, 2017 | 2,423.76 |
| Apr 18, 2017 | 2,397.12 |
| Apr 17, 2017 | 2,384.78 |
| Apr 13, 2017 | 2,397.12 |
| Apr 12, 2017 | 2,556.93 |
| Apr 11, 2017 | 2,556.84 |
| Apr 10, 2017 | 2,539.17 |
| Apr 7, 2017 | 2,565.81 |
| Apr 6, 2017 | 2,592.44 |
| Apr 5, 2017 | 2,548.05 |
| Apr 4, 2017 | 2,503.66 |
| Apr 3, 2017 | 2,627.95 |
| Mar 31, 2017 | 2,672.35 |
| Mar 30, 2017 | 2,895.70 |
| Mar 29, 2017 | 2,962.45 |
| Mar 28, 2017 | 2,992.22 |
| Mar 27, 2017 | 2,962.52 |
| Mar 24, 2017 | 3,014.50 |
| Mar 23, 2017 | 3,081.32 |
| Mar 22, 2017 | 3,341.19 |
| Mar 21, 2017 | 3,323.37 |
| Mar 20, 2017 | 3,304.06 |
| Mar 17, 2017 | 3,081.32 |
| Mar 16, 2017 | 2,932.82 |
| Mar 15, 2017 | 2,828.87 |
| Mar 14, 2017 | 2,836.30 |
| Mar 13, 2017 | 2,814.02 |
| Mar 10, 2017 | 2,818.03 |
| Mar 9, 2017 | 2,858.57 |
| Mar 8, 2017 | 2,851.15 |
| Mar 7, 2017 | 2,832.73 |
| Mar 6, 2017 | 2,814.02 |
| Mar 3, 2017 | 2,739.78 |
| Mar 2, 2017 | 2,874.02 |
| Mar 1, 2017 | 2,739.78 |
| Feb 28, 2017 | 2,938.46 |
| Feb 27, 2017 | 2,903.12 |
| Feb 24, 2017 | 3,155.57 |
| Feb 23, 2017 | 3,103.59 |
| Feb 22, 2017 | 3,036.77 |
| Feb 21, 2017 | 3,092.38 |
| Feb 17, 2017 | 2,866.00 |
| Feb 16, 2017 | 2,769.47 |
| Feb 15, 2017 | 2,806.60 |
| Feb 14, 2017 | 2,909.66 |
| Feb 13, 2017 | 2,962.45 |
| Feb 10, 2017 | 2,977.37 |
| Feb 9, 2017 | 2,887.23 |
| Feb 8, 2017 | 2,984.80 |
| Feb 7, 2017 | 2,861.99 |
| Feb 6, 2017 | 3,036.77 |
| Feb 3, 2017 | 3,059.94 |
| Feb 2, 2017 | 2,888.27 |
| Feb 1, 2017 | 2,612.29 |
| Jan 31, 2017 | 2,635.83 |
| Jan 30, 2017 | 2,524.45 |
| Jan 27, 2017 | 2,428.52 |
| Jan 26, 2017 | 2,502.11 |
| Jan 25, 2017 | 2,435.36 |
| Jan 24, 2017 | 2,450.21 |
| Jan 23, 2017 | 2,346.26 |
| Jan 20, 2017 | 2,361.11 |
| Jan 19, 2017 | 2,331.41 |
| Jan 18, 2017 | 2,402.24 |
| Jan 17, 2017 | 2,383.38 |
| Jan 13, 2017 | 2,405.58 |
| Jan 12, 2017 | 2,440.33 |
| Jan 11, 2017 | 2,255.38 |
| Jan 10, 2017 | 2,286.78 |
| Jan 9, 2017 | 2,333.34 |
| Jan 6, 2017 | 2,316.56 |
| Jan 5, 2017 | 2,309.13 |
| Jan 4, 2017 | 2,375.21 |
| Jan 3, 2017 | 2,346.26 |
| Dec 30, 2016 | 589.36 |
| Dec 29, 2016 | 562.16 |
| Dec 28, 2016 | 568.76 |
| Dec 27, 2016 | 580.29 |
| Dec 23, 2016 | 585.95 |
| Dec 22, 2016 | 598.08 |
| Dec 21, 2016 | 560.34 |
| Dec 20, 2016 | 571.24 |
| Dec 19, 2016 | 570.23 |
| Dec 16, 2016 | 580.11 |
| Dec 15, 2016 | 611.84 |
| Dec 14, 2016 | 611.12 |
| Dec 13, 2016 | 612.93 |
| Dec 12, 2016 | 592.97 |
| Dec 9, 2016 | 620.19 |
| Dec 8, 2016 | 629.25 |
| Dec 7, 2016 | 616.56 |
| Dec 6, 2016 | 634.69 |
| Dec 5, 2016 | 620.19 |
| Dec 2, 2016 | 598.46 |
| Dec 1, 2016 | 540.40 |
| Nov 30, 2016 | 554.90 |
| Nov 29, 2016 | 551.64 |
| Nov 28, 2016 | 544.39 |
| Nov 25, 2016 | 500.50 |
| Nov 23, 2016 | 509.57 |
| Nov 22, 2016 | 545.84 |
| Nov 21, 2016 | 558.53 |
| Nov 18, 2016 | 560.34 |
| Nov 17, 2016 | 526.90 |
| Nov 16, 2016 | 557.55 |
| Nov 15, 2016 | 533.14 |
| Nov 14, 2016 | 516.82 |
| Nov 11, 2016 | 560.34 |
| Nov 10, 2016 | 580.29 |
| Nov 9, 2016 | 573.04 |
| Nov 8, 2016 | 607.31 |
| Nov 7, 2016 | 606.42 |
| Nov 4, 2016 | 603.85 |
| Nov 3, 2016 | 558.51 |
| Nov 2, 2016 | 514.83 |
| Nov 1, 2016 | 500.50 |
| Oct 31, 2016 | 582.10 |
| Oct 28, 2016 | 589.36 |
| Oct 27, 2016 | 587.54 |
| Oct 26, 2016 | 607.49 |
| Oct 25, 2016 | 625.63 |
| Oct 24, 2016 | 631.07 |
| Oct 21, 2016 | 627.44 |
| Oct 20, 2016 | 596.61 |
| Oct 19, 2016 | 625.63 |
| Oct 18, 2016 | 620.19 |
| Oct 17, 2016 | 614.75 |
| Oct 14, 2016 | 707.23 |
| Oct 13, 2016 | 694.54 |
| Oct 12, 2016 | 748.94 |
| Oct 11, 2016 | 634.69 |
| Oct 10, 2016 | 607.49 |
| Oct 7, 2016 | 594.80 |
| Oct 6, 2016 | 647.39 |
| Oct 5, 2016 | 651.00 |
| Oct 4, 2016 | 672.77 |
| Oct 3, 2016 | 622.00 |
| Sep 30, 2016 | 643.76 |
| Sep 29, 2016 | 4,572.28 |
| Sep 28, 2016 | 4,620.23 |
| Sep 27, 2016 | 4,601.05 |
| Sep 26, 2016 | 4,044.85 |
| Sep 23, 2016 | 3,921.91 |
| Sep 22, 2016 | 3,860.44 |
| Sep 21, 2016 | 3,872.73 |
| Sep 20, 2016 | 4,154.27 |
| Sep 19, 2016 | 4,118.62 |
| Sep 16, 2016 | 4,512.04 |
| Sep 15, 2016 | 4,561.10 |
| Sep 14, 2016 | 4,842.76 |
| Sep 13, 2016 | 4,733.34 |
| Sep 12, 2016 | 4,856.28 |
| Sep 9, 2016 | 4,770.22 |
| Sep 8, 2016 | 4,589.74 |
| Sep 7, 2016 | 4,499.75 |
| Sep 6, 2016 | 4,843.87 |
| Sep 2, 2016 | 4,940.50 |
| Sep 1, 2016 | 4,733.34 |
| Aug 31, 2016 | 4,487.33 |
| Aug 30, 2016 | 4,081.74 |
| Aug 29, 2016 | 3,968.51 |
| Aug 26, 2016 | 3,921.91 |
| Aug 25, 2016 | 3,860.44 |
| Aug 24, 2016 | 3,946.38 |
| Aug 23, 2016 | 4,155.50 |
| Aug 22, 2016 | 4,057.15 |
| Aug 19, 2016 | 4,241.56 |
| Aug 18, 2016 | 4,536.51 |
| Aug 17, 2016 | 4,487.45 |
| Aug 16, 2016 | 4,290.74 |
| Aug 15, 2016 | 4,610.40 |
| Aug 12, 2016 | 4,745.63 |
| Aug 11, 2016 | 4,876.82 |
| Aug 10, 2016 | 4,880.87 |
| Aug 9, 2016 | 4,843.99 |
| Aug 8, 2016 | 4,929.93 |
| Aug 5, 2016 | 4,843.99 |
| Aug 4, 2016 | 4,831.70 |
| Aug 3, 2016 | 5,028.65 |
| Aug 2, 2016 | 5,138.07 |
| Aug 1, 2016 | 5,139.05 |
| Jul 29, 2016 | 5,348.06 |
| Jul 28, 2016 | 5,409.41 |
| Jul 27, 2016 | 5,483.30 |
| Jul 26, 2016 | 5,528.79 |
| Jul 25, 2016 | 5,532.48 |
| Jul 22, 2016 | 5,692.30 |
| Jul 21, 2016 | 5,677.06 |
| Jul 20, 2016 | 5,704.60 |
| Jul 19, 2016 | 5,667.59 |
| Jul 18, 2016 | 5,138.07 |
| Jul 15, 2016 | 5,184.67 |
| Jul 14, 2016 | 5,383.34 |
| Jul 13, 2016 | 5,471.00 |
| Jul 12, 2016 | 5,692.30 |
| Jul 11, 2016 | 5,680.01 |
| Jul 8, 2016 | 5,692.30 |
| Jul 7, 2016 | 5,630.83 |
| Jul 6, 2016 | 5,729.19 |
| Jul 5, 2016 | 5,692.30 |
| Jul 1, 2016 | 5,569.36 |
| Jun 30, 2016 | 6,331.61 |
| Jun 29, 2016 | 1,870.85 |
| Jun 28, 2016 | 1,895.14 |
| Jun 27, 2016 | 1,769.61 |
| Jun 24, 2016 | 1,871.17 |
| Jun 23, 2016 | 1,939.65 |
| Jun 22, 2016 | 1,984.19 |
| Jun 21, 2016 | 1,951.83 |
| Jun 20, 2016 | 1,984.23 |
| Jun 17, 2016 | 1,943.74 |
| Jun 16, 2016 | 2,186.70 |
| Jun 15, 2016 | 2,206.95 |
| Jun 14, 2016 | 2,085.47 |
| Jun 13, 2016 | 2,166.42 |
| Jun 10, 2016 | 2,012.58 |
| Jun 9, 2016 | 1,963.98 |
| Jun 8, 2016 | 1,927.54 |
| Jun 7, 2016 | 2,024.73 |
| Jun 6, 2016 | 1,979.78 |
| Jun 3, 2016 | 2,000.43 |
| Jun 2, 2016 | 2,004.40 |
| Jun 1, 2016 | 1,947.79 |
| May 31, 2016 | 2,032.82 |
| May 27, 2016 | 2,032.82 |
| May 26, 2016 | 2,061.13 |
| May 25, 2016 | 2,032.82 |
| May 24, 2016 | 1,984.23 |
| May 23, 2016 | 2,000.43 |
| May 20, 2016 | 1,980.18 |
| May 19, 2016 | 2,044.97 |
| May 18, 2016 | 2,063.52 |
| May 17, 2016 | 2,117.86 |
| May 16, 2016 | 2,130.01 |
| May 13, 2016 | 2,215.05 |
| May 12, 2016 | 2,085.51 |
| May 11, 2016 | 2,194.80 |
| May 10, 2016 | 2,174.55 |
| May 9, 2016 | 2,219.14 |
| May 6, 2016 | 2,186.66 |
| May 5, 2016 | 2,112.60 |
| May 4, 2016 | 2,215.05 |
| May 3, 2016 | 2,077.37 |
| May 2, 2016 | 2,121.87 |
| Apr 29, 2016 | 2,121.87 |
| Apr 28, 2016 | 2,215.05 |
| Apr 27, 2016 | 2,227.20 |
| Apr 26, 2016 | 2,206.91 |
| Apr 25, 2016 | 2,300.09 |
| Apr 22, 2016 | 2,194.80 |
| Apr 21, 2016 | 2,223.15 |
| Apr 20, 2016 | 2,243.44 |
| Apr 19, 2016 | 2,304.14 |
| Apr 18, 2016 | 2,182.65 |
| Apr 15, 2016 | 2,142.16 |
| Apr 14, 2016 | 2,104.09 |
| Apr 13, 2016 | 2,105.71 |
| Apr 12, 2016 | 2,117.86 |
| Apr 11, 2016 | 2,146.21 |
| Apr 8, 2016 | 2,113.81 |
| Apr 7, 2016 | 2,125.96 |
| Apr 6, 2016 | 2,004.48 |
| Apr 5, 2016 | 1,797.96 |
| Apr 4, 2016 | 1,793.91 |
| Apr 1, 2016 | 1,781.76 |
| Mar 31, 2016 | 1,745.35 |
| Mar 30, 2016 | 4,058.38 |
| Mar 29, 2016 | 3,983.21 |
| Mar 28, 2016 | 3,809.25 |
| Mar 24, 2016 | 3,920.03 |
| Mar 23, 2016 | 3,698.66 |
| Mar 22, 2016 | 3,772.45 |
| Mar 21, 2016 | 3,873.91 |
| Mar 18, 2016 | 3,504.97 |
| Mar 17, 2016 | 3,237.48 |
| Mar 16, 2016 | 3,172.92 |
| Mar 15, 2016 | 3,099.13 |
| Mar 14, 2016 | 3,237.48 |
| Mar 11, 2016 | 3,504.97 |
| Mar 10, 2016 | 3,486.52 |
| Mar 9, 2016 | 3,394.28 |
| Mar 8, 2016 | 3,283.60 |
| Mar 7, 2016 | 3,412.73 |
| Mar 4, 2016 | 3,364.77 |
| Mar 3, 2016 | 5,810.87 |
| Mar 2, 2016 | 5,063.76 |
| Mar 1, 2016 | 5,063.76 |
| Feb 29, 2016 | 4,980.75 |
| Feb 26, 2016 | 5,395.81 |
| Feb 25, 2016 | 5,287.89 |
| Feb 24, 2016 | 5,229.79 |
| Feb 23, 2016 | 5,478.82 |
| Feb 22, 2016 | 6,141.26 |
| Feb 19, 2016 | 5,561.84 |
| Feb 18, 2016 | 5,810.87 |
| Feb 17, 2016 | 6,308.95 |
| Feb 16, 2016 | 6,724.01 |
| Feb 12, 2016 | 6,956.45 |
| Feb 11, 2016 | 7,056.06 |
| Feb 10, 2016 | 7,102.55 |
| Feb 9, 2016 | 7,424.64 |
| Feb 8, 2016 | 7,471.12 |
| Feb 5, 2016 | 7,637.15 |
| Feb 4, 2016 | 7,358.23 |
| Feb 3, 2016 | 7,603.94 |
| Feb 2, 2016 | 6,973.05 |
| Feb 1, 2016 | 6,641.00 |
| Jan 29, 2016 | 6,641.00 |
| Jan 28, 2016 | 7,006.25 |
| Jan 27, 2016 | 6,142.92 |
| Jan 26, 2016 | 6,142.92 |
| Jan 25, 2016 | 5,810.87 |
| Jan 22, 2016 | 5,229.79 |
| Jan 21, 2016 | 5,312.80 |
| Jan 20, 2016 | 5,477.16 |
| Jan 19, 2016 | 5,809.21 |
| Jan 15, 2016 | 6,458.37 |
| Jan 14, 2016 | 6,524.78 |
| Jan 13, 2016 | 6,939.84 |
| Jan 12, 2016 | 7,139.07 |
| Jan 11, 2016 | 7,305.10 |
| Jan 8, 2016 | 6,973.05 |
| Jan 7, 2016 | 7,471.12 |
| Jan 6, 2016 | 7,222.09 |
| Jan 5, 2016 | 7,471.12 |
| Jan 4, 2016 | 7,554.13 |
| Dec 31, 2015 | 7,637.15 |
| Dec 30, 2015 | 92,069.73 |
| Dec 29, 2015 | 98,054.26 |
| Dec 28, 2015 | 98,074.27 |
| Dec 24, 2015 | 102,277.45 |
| Dec 23, 2015 | 94,071.25 |
| Dec 22, 2015 | 96,072.76 |
| Dec 21, 2015 | 106,080.32 |
| Dec 18, 2015 | 88,066.68 |
| Dec 17, 2015 | 84,063.65 |
| Dec 16, 2015 | 90,068.19 |
| Dec 15, 2015 | 94,871.85 |
| Dec 14, 2015 | 108,081.84 |
| Dec 11, 2015 | 94,071.25 |
| Dec 10, 2015 | 82,062.14 |
| Dec 9, 2015 | 75,997.56 |
| Dec 8, 2015 | 71,666.28 |
| Dec 7, 2015 | 77,058.36 |
| Dec 4, 2015 | 76,037.59 |
| Dec 3, 2015 | 74,056.09 |
| Dec 2, 2015 | 71,454.10 |
| Dec 1, 2015 | 73,855.94 |
| Nov 30, 2015 | 73,855.94 |
| Nov 27, 2015 | 71,854.43 |
| Nov 25, 2015 | 74,056.09 |
| Nov 24, 2015 | 73,755.87 |
| Nov 23, 2015 | 70,053.04 |
| Nov 20, 2015 | 77,458.67 |
| Nov 19, 2015 | 76,057.60 |
| Nov 18, 2015 | 74,056.09 |
| Nov 17, 2015 | 72,034.56 |
| Nov 16, 2015 | 74,036.07 |
| Nov 13, 2015 | 70,053.04 |
| Nov 12, 2015 | 74,056.09 |
| Nov 11, 2015 | 77,458.67 |
| Nov 10, 2015 | 76,457.91 |
| Nov 9, 2015 | 75,036.83 |
| Nov 6, 2015 | 76,277.77 |
| Nov 5, 2015 | 75,056.85 |
| Nov 4, 2015 | 66,050.01 |
| Nov 3, 2015 | 68,051.52 |
| Nov 2, 2015 | 74,576.49 |
| Oct 30, 2015 | 76,057.60 |
| Oct 29, 2015 | 76,057.60 |
| Oct 28, 2015 | 76,057.60 |
| Oct 27, 2015 | 78,039.10 |
| Oct 26, 2015 | 74,056.09 |
| Oct 23, 2015 | 78,059.12 |
| Oct 22, 2015 | 70,053.04 |
| Oct 21, 2015 | 70,053.04 |
| Oct 20, 2015 | 66,650.47 |
| Oct 19, 2015 | 67,851.37 |
| Oct 16, 2015 | 67,851.37 |
| Oct 15, 2015 | 67,050.77 |
| Oct 14, 2015 | 65,049.25 |
| Oct 13, 2015 | 64,048.50 |
| Oct 12, 2015 | 66,050.01 |
| Oct 9, 2015 | 62,046.98 |
| Oct 8, 2015 | 63,027.73 |
| Oct 7, 2015 | 60,445.78 |
| Oct 6, 2015 | 68,051.52 |
| Oct 5, 2015 | 64,048.50 |
| Oct 2, 2015 | 64,048.50 |
| Oct 1, 2015 | 64,048.50 |
| Sep 30, 2015 | 64,048.50 |
| Sep 29, 2015 | 99,675.96 |
| Sep 28, 2015 | 99,675.96 |
| Sep 25, 2015 | 99,675.96 |
| Sep 24, 2015 | 99,675.96 |
| Sep 23, 2015 | 96,716.83 |
| Sep 22, 2015 | 99,675.96 |
| Sep 21, 2015 | 99,675.96 |
| Sep 18, 2015 | 99,675.96 |
| Sep 17, 2015 | 99,675.96 |
| Sep 16, 2015 | 99,675.96 |
| Sep 15, 2015 | 96,561.09 |
| Sep 14, 2015 | 98,118.52 |
| Sep 11, 2015 | 96,561.09 |
| Sep 10, 2015 | 96,561.09 |
| Sep 9, 2015 | 93,446.22 |
| Sep 8, 2015 | 105,282.73 |
| Sep 4, 2015 | 102,790.83 |
| Sep 3, 2015 | 105,282.73 |
| Sep 2, 2015 | 105,905.69 |
| Sep 1, 2015 | 105,905.69 |
| Aug 31, 2015 | 108,709.08 |
| Aug 28, 2015 | 96,561.09 |
| Aug 27, 2015 | 101,233.39 |
| Aug 26, 2015 | 96,561.09 |
| Aug 25, 2015 | 93,446.22 |
| Aug 24, 2015 | 97,962.78 |
| Aug 21, 2015 | 102,790.83 |
| Aug 20, 2015 | 105,282.73 |
| Aug 19, 2015 | 105,594.21 |
| Aug 18, 2015 | 105,594.21 |
| Aug 17, 2015 | 98,710.35 |
| Aug 14, 2015 | 98,118.52 |
| Aug 13, 2015 | 107,463.13 |
| Aug 12, 2015 | 107,463.13 |
| Aug 11, 2015 | 107,463.13 |
| Aug 10, 2015 | 102,790.83 |
| Aug 7, 2015 | 105,749.96 |
| Aug 6, 2015 | 107,463.13 |
| Aug 5, 2015 | 96,592.23 |
| Aug 4, 2015 | 96,561.09 |
| Aug 3, 2015 | 96,561.09 |
| Jul 31, 2015 | 99,675.96 |
| Jul 30, 2015 | 96,561.09 |
| Jul 29, 2015 | 93,446.22 |
| Jul 28, 2015 | 90,954.33 |
| Jul 27, 2015 | 96,561.09 |
| Jul 24, 2015 | 102,790.83 |
| Jul 23, 2015 | 105,905.69 |
| Jul 22, 2015 | 102,790.83 |
| Jul 21, 2015 | 102,790.83 |
| Jul 20, 2015 | 102,790.83 |
| Jul 17, 2015 | 105,905.69 |
| Jul 16, 2015 | 102,790.83 |
| Jul 15, 2015 | 102,012.11 |
| Jul 14, 2015 | 105,843.40 |
| Jul 13, 2015 | 105,843.40 |
| Jul 10, 2015 | 105,905.69 |
| Jul 9, 2015 | 107,463.13 |
| Jul 8, 2015 | 112,135.48 |
| Jul 7, 2015 | 112,135.48 |
| Jul 6, 2015 | 112,135.48 |
| Jul 2, 2015 | 115,250.35 |
| Jul 1, 2015 | 115,250.35 |
| Jun 30, 2015 | 115,250.35 |
| Jun 29, 2015 | 25,579.56 |
| Jun 26, 2015 | 26,540.77 |
| Jun 25, 2015 | 26,540.77 |
| Jun 24, 2015 | 25,809.11 |
| Jun 23, 2015 | 25,106.13 |
| Jun 22, 2015 | 24,159.27 |
| Jun 19, 2015 | 24,367.29 |
| Jun 18, 2015 | 25,070.26 |
| Jun 17, 2015 | 25,084.61 |
| Jun 16, 2015 | 23,312.83 |
| Jun 15, 2015 | 25,751.72 |
| Jun 12, 2015 | 25,106.13 |
| Jun 11, 2015 | 25,106.13 |
| Jun 10, 2015 | 25,823.45 |
| Jun 9, 2015 | 25,106.13 |
| Jun 8, 2015 | 26,540.77 |
| Jun 5, 2015 | 22,559.65 |
| Jun 4, 2015 | 23,671.49 |
| Jun 3, 2015 | 23,456.30 |
| Jun 2, 2015 | 24,381.64 |
| Jun 1, 2015 | 24,388.81 |
| May 29, 2015 | 25,106.13 |
| May 28, 2015 | 24,030.15 |
| May 27, 2015 | 24,388.81 |
| May 26, 2015 | 23,097.64 |
| May 22, 2015 | 25,106.13 |
| May 21, 2015 | 23,814.96 |
| May 20, 2015 | 24,962.66 |
| May 19, 2015 | 24,015.81 |
| May 18, 2015 | 25,106.13 |
| May 15, 2015 | 27,258.09 |
| May 14, 2015 | 28,154.73 |
| May 13, 2015 | 25,106.13 |
| May 12, 2015 | 27,975.41 |
| May 11, 2015 | 28,118.87 |
| May 8, 2015 | 27,975.41 |
| May 7, 2015 | 27,258.09 |
| May 6, 2015 | 26,533.60 |
| May 5, 2015 | 22,961.35 |
| May 4, 2015 | 25,608.25 |
| May 1, 2015 | 25,106.13 |
| Apr 30, 2015 | 26,540.77 |
| Apr 29, 2015 | 26,899.43 |
| Apr 28, 2015 | 27,258.09 |
| Apr 27, 2015 | 27,975.41 |
| Apr 24, 2015 | 28,692.72 |
| Apr 23, 2015 | 27,975.41 |
| Apr 22, 2015 | 27,258.09 |
| Apr 21, 2015 | 27,814.01 |
| Apr 20, 2015 | 28,656.86 |
| Apr 17, 2015 | 30,127.36 |
| Apr 16, 2015 | 25,034.40 |
| Apr 15, 2015 | 22,954.18 |
| Apr 14, 2015 | 28,334.06 |
| Apr 13, 2015 | 30,844.67 |
| Apr 10, 2015 | 32,279.31 |
| Apr 9, 2015 | 32,279.31 |
| Apr 8, 2015 | 30,844.67 |
| Apr 7, 2015 | 26,899.43 |
| Apr 6, 2015 | 22,236.86 |
| Apr 2, 2015 | 21,160.88 |
| Apr 1, 2015 | 20,084.91 |
| Mar 31, 2015 | 19,008.93 |
| Mar 30, 2015 | 268,945.77 |
| Mar 27, 2015 | 257,305.76 |
| Mar 26, 2015 | 245,053.12 |
| Mar 25, 2015 | 245,053.12 |
| Mar 24, 2015 | 245,053.12 |
| Mar 23, 2015 | 220,547.84 |
| Mar 20, 2015 | 232,800.48 |
| Mar 19, 2015 | 232,800.48 |
| Mar 18, 2015 | 232,800.48 |
| Mar 17, 2015 | 245,053.12 |
| Mar 16, 2015 | 226,796.71 |
| Mar 13, 2015 | 245,053.12 |
| Mar 12, 2015 | 257,305.76 |
| Mar 11, 2015 | 263,432.08 |
| Mar 10, 2015 | 220,547.84 |
| Mar 9, 2015 | 220,547.84 |
| Mar 6, 2015 | 232,800.48 |
| Mar 5, 2015 | 220,425.32 |
| Mar 4, 2015 | 220,547.84 |
| Mar 3, 2015 | 208,295.20 |
| Mar 2, 2015 | 220,547.84 |
| Feb 27, 2015 | 232,800.48 |
| Feb 26, 2015 | 238,926.80 |
| Feb 25, 2015 | 220,547.84 |
| Feb 24, 2015 | 210,133.11 |
| Feb 23, 2015 | 238,926.80 |
| Feb 20, 2015 | 232,800.48 |
| Feb 19, 2015 | 226,061.54 |
| Feb 18, 2015 | 226,061.54 |
| Feb 17, 2015 | 220,547.84 |
| Feb 13, 2015 | 238,314.18 |
| Feb 12, 2015 | 238,804.28 |
| Feb 11, 2015 | 232,800.48 |
| Feb 10, 2015 | 232,800.48 |
| Feb 9, 2015 | 238,804.28 |
| Feb 6, 2015 | 238,804.28 |
| Feb 5, 2015 | 238,926.80 |
| Feb 4, 2015 | 220,547.84 |
| Feb 3, 2015 | 245,053.12 |
| Feb 2, 2015 | 245,053.12 |
| Jan 30, 2015 | 244,930.60 |
| Jan 29, 2015 | 220,547.84 |
| Jan 28, 2015 | 232,800.48 |
| Jan 27, 2015 | 263,432.08 |
| Jan 26, 2015 | 246,278.40 |
| Jan 23, 2015 | 238,804.28 |
| Jan 22, 2015 | 245,053.12 |
| Jan 21, 2015 | 245,053.12 |
| Jan 20, 2015 | 269,558.40 |
| Jan 16, 2015 | 268,333.15 |
| Jan 15, 2015 | 269,190.84 |
| Jan 14, 2015 | 272,008.93 |
| Jan 13, 2015 | 269,558.40 |
| Jan 12, 2015 | 280,585.79 |
| Jan 9, 2015 | 269,558.40 |
| Jan 8, 2015 | 275,684.72 |
| Jan 7, 2015 | 211,848.47 |
| Jan 6, 2015 | 211,848.47 |
| Jan 5, 2015 | 213,196.27 |
| Jan 2, 2015 | 213,196.27 |
| Dec 31, 2014 | 213,196.27 |