DarioHealth (DRIO) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | DarioHealth | 50.62 Mn | 50.62 Mn | 3.20 Mn | 10.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.57 |
| May 29, 2026 | 10.58 |
| May 28, 2026 | 10.59 |
| May 27, 2026 | 10.60 |
| May 26, 2026 | 10.62 |
| May 22, 2026 | 10.63 |
| May 21, 2026 | 10.65 |
| May 20, 2026 | 10.66 |
| May 19, 2026 | 10.68 |
| May 18, 2026 | 10.69 |
| May 15, 2026 | 10.71 |
| May 14, 2026 | 10.72 |
| May 13, 2026 | 10.74 |
| May 12, 2026 | 10.77 |
| May 11, 2026 | 10.79 |
| May 8, 2026 | 10.82 |
| May 7, 2026 | 10.85 |
| May 6, 2026 | 10.88 |
| May 5, 2026 | 10.91 |
| May 4, 2026 | 10.94 |
| May 1, 2026 | 10.98 |
| Apr 30, 2026 | 11.01 |
| Apr 29, 2026 | 11.04 |
| Apr 28, 2026 | 11.08 |
| Apr 27, 2026 | 11.11 |
| Apr 24, 2026 | 11.15 |
| Apr 23, 2026 | 11.18 |
| Apr 22, 2026 | 11.22 |
| Apr 21, 2026 | 11.25 |
| Apr 20, 2026 | 11.28 |
| Apr 17, 2026 | 11.32 |
| Apr 16, 2026 | 11.35 |
| Apr 15, 2026 | 11.38 |
| Apr 14, 2026 | 11.41 |
| Apr 13, 2026 | 11.44 |
| Apr 10, 2026 | 11.48 |
| Apr 9, 2026 | 11.51 |
| Apr 8, 2026 | 11.54 |
| Apr 7, 2026 | 11.58 |
| Apr 6, 2026 | 11.62 |
| Apr 2, 2026 | 11.65 |
| Apr 1, 2026 | 11.68 |
| Mar 31, 2026 | 11.70 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 11.77 |
| Mar 26, 2026 | 11.80 |
| Mar 25, 2026 | 11.83 |
| Mar 24, 2026 | 11.86 |
| Mar 23, 2026 | 11.89 |
| Mar 20, 2026 | 11.92 |
| Mar 19, 2026 | 11.95 |
| Mar 18, 2026 | 11.98 |
| Mar 17, 2026 | 12.00 |
| Mar 16, 2026 | 12.03 |
| Mar 13, 2026 | 12.06 |
| Mar 12, 2026 | 12.09 |
| Mar 11, 2026 | 12.11 |
| Mar 10, 2026 | 12.14 |
| Mar 9, 2026 | 12.16 |
| Mar 6, 2026 | 12.18 |
| Mar 5, 2026 | 12.20 |
| Mar 4, 2026 | 12.21 |
| Mar 3, 2026 | 12.23 |
| Mar 2, 2026 | 12.25 |
| Feb 27, 2026 | 12.27 |
| Feb 26, 2026 | 12.29 |
| Feb 25, 2026 | 12.30 |
| Feb 23, 2026 | 12.32 |
| Feb 20, 2026 | 12.33 |
| Feb 19, 2026 | 12.34 |
| Feb 18, 2026 | 12.36 |
| Feb 17, 2026 | 12.38 |
| Feb 13, 2026 | 12.39 |
| Feb 12, 2026 | 12.40 |
| Feb 11, 2026 | 12.43 |
| Feb 10, 2026 | 12.45 |
| Feb 9, 2026 | 12.48 |
| Feb 6, 2026 | 12.51 |
| Feb 5, 2026 | 12.54 |
| Feb 4, 2026 | 12.56 |
| Feb 3, 2026 | 12.59 |
| Feb 2, 2026 | 12.60 |
| Jan 30, 2026 | 12.62 |
| Jan 29, 2026 | 12.64 |
| Jan 28, 2026 | 12.66 |
| Jan 27, 2026 | 12.66 |
| Jan 26, 2026 | 12.66 |
| Jan 23, 2026 | 12.66 |
| Jan 22, 2026 | 12.66 |
| Jan 21, 2026 | 12.66 |
| Jan 20, 2026 | 12.65 |
| Jan 16, 2026 | 12.65 |
| Jan 15, 2026 | 12.65 |
| Jan 14, 2026 | 12.65 |
| Jan 13, 2026 | 12.65 |
| Jan 12, 2026 | 12.66 |
| Jan 9, 2026 | 12.67 |
| Jan 8, 2026 | 12.67 |
| Jan 7, 2026 | 12.68 |
| Jan 6, 2026 | 12.69 |
| Jan 5, 2026 | 12.69 |
| Jan 2, 2026 | 12.70 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | 12.73 |
| Dec 29, 2025 | 12.74 |
| Dec 26, 2025 | 12.75 |
| Dec 24, 2025 | 12.76 |
| Dec 23, 2025 | 12.78 |
| Dec 22, 2025 | 12.79 |
| Dec 19, 2025 | 12.82 |
| Dec 18, 2025 | 12.83 |
| Dec 17, 2025 | 12.83 |
| Dec 16, 2025 | 12.84 |
| Dec 15, 2025 | 12.84 |
| Dec 12, 2025 | 12.85 |
| Dec 11, 2025 | 12.86 |
| Dec 10, 2025 | 12.86 |
| Dec 9, 2025 | 12.87 |
| Dec 8, 2025 | 12.88 |
| Dec 5, 2025 | 12.89 |
| Dec 4, 2025 | 12.90 |
| Dec 3, 2025 | 12.91 |
| Dec 2, 2025 | 12.92 |
| Dec 1, 2025 | 12.93 |
| Nov 28, 2025 | 12.94 |
| Nov 26, 2025 | 12.94 |
| Nov 25, 2025 | 12.94 |
| Nov 24, 2025 | 12.95 |
| Nov 21, 2025 | 12.95 |
| Nov 20, 2025 | 12.94 |
| Nov 19, 2025 | 12.94 |
| Nov 18, 2025 | 12.93 |
| Nov 17, 2025 | 12.92 |
| Nov 14, 2025 | 12.92 |
| Nov 13, 2025 | 12.92 |
| Nov 12, 2025 | 12.94 |
| Nov 11, 2025 | 12.95 |
| Nov 10, 2025 | 12.95 |
| Nov 7, 2025 | 12.96 |
| Nov 6, 2025 | 12.97 |
| Nov 5, 2025 | 12.98 |
| Nov 4, 2025 | 12.99 |
| Nov 3, 2025 | 12.99 |
| Oct 31, 2025 | 12.98 |
| Oct 30, 2025 | 12.99 |
| Oct 29, 2025 | 12.99 |
| Oct 28, 2025 | 13.00 |
| Oct 27, 2025 | 13.01 |
| Oct 24, 2025 | 13.02 |
| Oct 23, 2025 | 13.10 |
| Oct 22, 2025 | 13.11 |
| Oct 21, 2025 | 13.12 |
| Oct 20, 2025 | 13.13 |
| Oct 17, 2025 | 13.13 |
| Oct 16, 2025 | 13.14 |
| Oct 15, 2025 | 13.15 |
| Oct 14, 2025 | 13.15 |
| Oct 13, 2025 | 13.15 |
| Oct 10, 2025 | 13.14 |
| Oct 9, 2025 | 13.15 |
| Oct 8, 2025 | 13.14 |
| Oct 7, 2025 | 13.12 |
| Oct 6, 2025 | 13.12 |
| Oct 3, 2025 | 13.11 |
| Oct 2, 2025 | 13.10 |
| Oct 1, 2025 | 13.09 |
| Sep 30, 2025 | 13.08 |
| Sep 29, 2025 | 13.07 |
| Sep 26, 2025 | 13.06 |
| Sep 25, 2025 | 13.07 |
| Sep 24, 2025 | 13.07 |
| Sep 23, 2025 | 13.10 |
| Sep 22, 2025 | 13.13 |
| Sep 19, 2025 | 13.17 |
| Sep 18, 2025 | 13.22 |
| Sep 17, 2025 | 13.26 |
| Sep 16, 2025 | 13.29 |
| Sep 15, 2025 | 13.34 |
| Sep 12, 2025 | 13.39 |
| Sep 11, 2025 | 13.44 |
| Sep 10, 2025 | 13.48 |
| Sep 9, 2025 | 13.52 |
| Sep 8, 2025 | 13.55 |
| Sep 5, 2025 | 13.58 |
| Sep 4, 2025 | 13.62 |
| Sep 3, 2025 | 13.65 |
| Sep 2, 2025 | 13.69 |
| Aug 29, 2025 | 13.73 |
| Aug 28, 2025 | 13.78 |
| Aug 27, 2025 | 13.82 |
| Aug 26, 2025 | 13.87 |
| Aug 25, 2025 | 13.91 |
| Aug 22, 2025 | 13.95 |
| Aug 21, 2025 | 13.98 |
| Aug 20, 2025 | 14.03 |
| Aug 19, 2025 | 14.08 |
| Aug 18, 2025 | 14.13 |
| Aug 15, 2025 | 14.19 |
| Aug 14, 2025 | 14.24 |
| Aug 13, 2025 | 14.29 |
| Aug 12, 2025 | 14.34 |
| Aug 11, 2025 | 14.39 |
| Aug 8, 2025 | 14.44 |
| Aug 7, 2025 | 14.49 |
| Aug 6, 2025 | 14.53 |
| Aug 5, 2025 | 14.58 |
| Aug 4, 2025 | 14.63 |
| Aug 1, 2025 | 14.68 |
| Jul 31, 2025 | 14.73 |
| Jul 30, 2025 | 14.77 |
| Jul 29, 2025 | 14.81 |
| Jul 28, 2025 | 14.86 |
| Jul 25, 2025 | 14.91 |
| Jul 24, 2025 | 14.96 |
| Jul 23, 2025 | 14.99 |
| Jul 22, 2025 | 15.03 |
| Jul 21, 2025 | 15.06 |
| Jul 18, 2025 | 15.10 |
| Jul 17, 2025 | 15.14 |
| Jul 16, 2025 | 15.16 |
| Jul 15, 2025 | 15.18 |
| Jul 14, 2025 | 15.21 |
| Jul 11, 2025 | 15.23 |
| Jul 10, 2025 | 15.26 |
| Jul 9, 2025 | 15.29 |
| Jul 8, 2025 | 15.31 |
| Jul 7, 2025 | 15.32 |
| Jul 3, 2025 | 15.34 |
| Jul 2, 2025 | 15.37 |
| Jul 1, 2025 | 15.38 |
| Jun 30, 2025 | 15.39 |
| Jun 27, 2025 | 15.40 |
| Jun 26, 2025 | 15.41 |
| Jun 25, 2025 | 15.43 |
| Jun 24, 2025 | 15.44 |
| Jun 23, 2025 | 15.45 |
| Jun 20, 2025 | 15.46 |
| Jun 18, 2025 | 15.47 |
| Jun 17, 2025 | 15.48 |
| Jun 16, 2025 | 15.49 |
| Jun 13, 2025 | 15.51 |
| Jun 12, 2025 | 15.53 |
| Jun 11, 2025 | 15.56 |
| Jun 10, 2025 | 15.57 |
| Jun 9, 2025 | 15.60 |
| Jun 6, 2025 | 15.62 |
| Jun 5, 2025 | 15.64 |
| Jun 4, 2025 | 15.66 |
| Jun 3, 2025 | 15.68 |
| Jun 2, 2025 | 15.70 |
| May 30, 2025 | 15.72 |
| May 29, 2025 | 15.75 |
| May 28, 2025 | 15.76 |
| May 27, 2025 | 15.77 |
| May 23, 2025 | 15.79 |
| May 22, 2025 | 15.82 |
| May 21, 2025 | 15.84 |
| May 20, 2025 | 15.87 |
| May 19, 2025 | 15.90 |
| May 16, 2025 | 15.94 |
| May 15, 2025 | 16.00 |
| May 14, 2025 | 16.04 |
| May 13, 2025 | 16.10 |
| May 12, 2025 | 16.14 |
| May 9, 2025 | 16.19 |
| May 8, 2025 | 16.23 |
| May 7, 2025 | 16.28 |
| May 6, 2025 | 16.34 |
| May 5, 2025 | 16.38 |
| May 2, 2025 | 16.44 |
| May 1, 2025 | 16.50 |
| Apr 30, 2025 | 16.57 |
| Apr 29, 2025 | 16.65 |
| Apr 28, 2025 | 16.71 |
| Apr 25, 2025 | 16.76 |
| Apr 24, 2025 | 16.80 |
| Apr 23, 2025 | 16.83 |
| Apr 22, 2025 | 16.87 |
| Apr 21, 2025 | 16.91 |
| Apr 17, 2025 | 16.95 |
| Apr 16, 2025 | 17.00 |
| Apr 15, 2025 | 17.05 |
| Apr 14, 2025 | 17.09 |
| Apr 11, 2025 | 17.13 |
| Apr 10, 2025 | 17.17 |
| Apr 9, 2025 | 17.24 |
| Apr 8, 2025 | 17.30 |
| Apr 7, 2025 | 17.36 |
| Apr 4, 2025 | 17.41 |
| Apr 3, 2025 | 17.47 |
| Apr 2, 2025 | 17.53 |
| Apr 1, 2025 | 17.57 |
| Mar 31, 2025 | 17.63 |
| Mar 28, 2025 | 17.70 |
| Mar 27, 2025 | 17.77 |
| Mar 26, 2025 | 17.83 |
| Mar 25, 2025 | 17.90 |
| Mar 24, 2025 | 17.97 |
| Mar 21, 2025 | 18.04 |
| Mar 20, 2025 | 18.12 |
| Mar 19, 2025 | 18.19 |
| Mar 18, 2025 | 18.27 |
| Mar 17, 2025 | 18.34 |
| Mar 14, 2025 | 18.44 |
| Mar 13, 2025 | 18.55 |
| Mar 12, 2025 | 18.64 |
| Mar 11, 2025 | 18.75 |
| Mar 10, 2025 | 18.87 |
| Mar 7, 2025 | 18.98 |
| Mar 6, 2025 | 19.10 |
| Mar 5, 2025 | 19.21 |
| Mar 4, 2025 | 19.33 |
| Mar 3, 2025 | 19.44 |
| Feb 28, 2025 | 19.55 |
| Feb 27, 2025 | 19.64 |
| Feb 26, 2025 | 19.73 |
| Feb 25, 2025 | 19.83 |
| Feb 24, 2025 | 19.92 |
| Feb 21, 2025 | 20.01 |
| Feb 20, 2025 | 20.10 |
| Feb 19, 2025 | 20.18 |
| Feb 18, 2025 | 20.26 |
| Feb 14, 2025 | 20.33 |
| Feb 13, 2025 | 20.40 |
| Feb 12, 2025 | 20.49 |
| Feb 11, 2025 | 20.57 |
| Feb 10, 2025 | 20.66 |
| Feb 7, 2025 | 20.74 |
| Feb 6, 2025 | 20.80 |
| Feb 5, 2025 | 20.86 |
| Feb 4, 2025 | 20.91 |
| Feb 3, 2025 | 20.97 |
| Jan 31, 2025 | 21.03 |
| Jan 30, 2025 | 21.08 |
| Jan 29, 2025 | 21.14 |
| Jan 28, 2025 | 21.22 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 21.34 |
| Jan 23, 2025 | 21.41 |
| Jan 22, 2025 | 21.48 |
| Jan 21, 2025 | 21.54 |
| Jan 17, 2025 | 21.61 |
| Jan 16, 2025 | 21.67 |
| Jan 15, 2025 | 21.76 |
| Jan 14, 2025 | 21.84 |
| Jan 13, 2025 | 21.92 |
| Jan 10, 2025 | 21.99 |
| Jan 8, 2025 | 22.05 |
| Jan 7, 2025 | 22.10 |
| Jan 6, 2025 | 22.10 |
| Jan 3, 2025 | 22.15 |
| Jan 2, 2025 | 22.21 |
| Dec 31, 2024 | 22.27 |
| Dec 30, 2024 | 22.35 |
| Dec 27, 2024 | 22.42 |
| Dec 26, 2024 | 22.51 |
| Dec 24, 2024 | 22.60 |
| Dec 23, 2024 | 22.71 |
| Dec 20, 2024 | 22.81 |
| Dec 19, 2024 | 22.91 |
| Dec 18, 2024 | 23.00 |
| Dec 17, 2024 | 23.10 |
| Dec 16, 2024 | 23.21 |
| Dec 13, 2024 | 23.33 |
| Dec 12, 2024 | 23.46 |
| Dec 11, 2024 | 23.61 |
| Dec 10, 2024 | 23.75 |
| Dec 9, 2024 | 23.88 |
| Dec 6, 2024 | 24.01 |
| Dec 5, 2024 | 24.14 |
| Dec 4, 2024 | 24.27 |
| Dec 3, 2024 | 24.43 |
| Dec 2, 2024 | 24.59 |
| Nov 29, 2024 | 24.77 |
| Nov 27, 2024 | 24.89 |
| Nov 26, 2024 | 25.03 |
| Nov 25, 2024 | 25.16 |
| Nov 22, 2024 | 25.29 |
| Nov 21, 2024 | 25.40 |
| Nov 20, 2024 | 25.51 |
| Nov 19, 2024 | 25.61 |
| Nov 18, 2024 | 25.73 |
| Nov 15, 2024 | 25.83 |
| Nov 14, 2024 | 25.94 |
| Nov 13, 2024 | 26.05 |
| Nov 12, 2024 | 26.17 |
| Nov 11, 2024 | 26.30 |
| Nov 8, 2024 | 26.45 |
| Nov 7, 2024 | 26.56 |
| Nov 6, 2024 | 26.68 |
| Nov 5, 2024 | 26.80 |
| Nov 4, 2024 | 26.93 |
| Nov 1, 2024 | 27.07 |
| Oct 31, 2024 | 27.22 |
| Oct 30, 2024 | 27.33 |
| Oct 29, 2024 | 27.43 |
| Oct 28, 2024 | 27.55 |
| Oct 25, 2024 | 27.66 |
| Oct 24, 2024 | 27.78 |
| Oct 23, 2024 | 27.88 |
| Oct 22, 2024 | 27.96 |
| Oct 21, 2024 | 28.03 |
| Oct 18, 2024 | 28.09 |
| Oct 17, 2024 | 28.15 |
| Oct 16, 2024 | 28.22 |
| Oct 15, 2024 | 28.29 |
| Oct 14, 2024 | 28.37 |
| Oct 11, 2024 | 28.43 |
| Oct 10, 2024 | 28.51 |
| Oct 9, 2024 | 28.57 |
| Oct 8, 2024 | 28.63 |
| Oct 7, 2024 | 28.69 |
| Oct 4, 2024 | 28.75 |
| Oct 3, 2024 | 28.81 |
| Oct 2, 2024 | 28.88 |
| Oct 1, 2024 | 28.96 |
| Sep 30, 2024 | 29.03 |
| Sep 27, 2024 | 29.08 |
| Sep 26, 2024 | 29.14 |
| Sep 25, 2024 | 29.23 |
| Sep 24, 2024 | 29.32 |
| Sep 23, 2024 | 29.40 |
| Sep 20, 2024 | 29.49 |
| Sep 19, 2024 | 29.55 |
| Sep 18, 2024 | 29.60 |
| Sep 17, 2024 | 29.63 |
| Sep 16, 2024 | 29.67 |
| Sep 13, 2024 | 29.68 |
| Sep 12, 2024 | 29.69 |
| Sep 11, 2024 | 29.72 |
| Sep 10, 2024 | 29.74 |
| Sep 9, 2024 | 29.76 |
| Sep 6, 2024 | 29.79 |
| Sep 5, 2024 | 29.83 |
| Sep 4, 2024 | 29.85 |
| Sep 3, 2024 | 29.88 |
| Aug 30, 2024 | 29.89 |
| Aug 29, 2024 | 29.92 |
| Aug 28, 2024 | 29.94 |
| Aug 27, 2024 | 29.97 |
| Aug 26, 2024 | 30.00 |
| Aug 23, 2024 | 30.05 |
| Aug 22, 2024 | 30.08 |
| Aug 21, 2024 | 30.12 |
| Aug 20, 2024 | 30.13 |
| Aug 19, 2024 | 30.14 |
| Aug 16, 2024 | 30.17 |
| Aug 15, 2024 | 30.23 |
| Aug 14, 2024 | 30.27 |
| Aug 13, 2024 | 30.32 |
| Aug 12, 2024 | 30.38 |
| Aug 9, 2024 | 30.49 |
| Aug 8, 2024 | 30.64 |
| Aug 7, 2024 | 30.81 |
| Aug 6, 2024 | 30.99 |
| Aug 5, 2024 | 31.16 |
| Aug 2, 2024 | 31.34 |
| Aug 1, 2024 | 31.51 |
| Jul 31, 2024 | 31.67 |
| Jul 30, 2024 | 31.83 |
| Jul 29, 2024 | 31.99 |
| Jul 26, 2024 | 32.16 |
| Jul 25, 2024 | 32.33 |
| Jul 24, 2024 | 32.51 |
| Jul 23, 2024 | 32.71 |
| Jul 22, 2024 | 32.91 |
| Jul 19, 2024 | 33.12 |
| Jul 18, 2024 | 33.34 |
| Jul 17, 2024 | 33.55 |
| Jul 16, 2024 | 33.75 |
| Jul 15, 2024 | 33.94 |
| Jul 12, 2024 | 34.13 |
| Jul 11, 2024 | 34.31 |
| Jul 10, 2024 | 34.49 |
| Jul 9, 2024 | 34.68 |
| Jul 8, 2024 | 34.86 |
| Jul 5, 2024 | 35.06 |
| Jul 3, 2024 | 35.26 |
| Jul 2, 2024 | 35.45 |
| Jul 1, 2024 | 35.62 |
| Jun 28, 2024 | 35.80 |
| Jun 27, 2024 | 35.97 |
| Jun 26, 2024 | 36.16 |
| Jun 25, 2024 | 36.35 |
| Jun 24, 2024 | 36.54 |
| Jun 21, 2024 | 36.74 |
| Jun 20, 2024 | 36.93 |
| Jun 18, 2024 | 37.14 |
| Jun 17, 2024 | 37.34 |
| Jun 14, 2024 | 37.54 |
| Jun 13, 2024 | 37.74 |
| Jun 12, 2024 | 37.93 |
| Jun 11, 2024 | 38.12 |
| Jun 10, 2024 | 38.27 |
| Jun 7, 2024 | 38.42 |
| Jun 6, 2024 | 38.57 |
| Jun 5, 2024 | 38.71 |
| Jun 4, 2024 | 38.85 |
| Jun 3, 2024 | 38.97 |
| May 31, 2024 | 39.09 |
| May 30, 2024 | 39.23 |
| May 29, 2024 | 39.40 |
| May 28, 2024 | 39.57 |
| May 24, 2024 | 39.72 |
| May 23, 2024 | 39.89 |
| May 22, 2024 | 40.08 |
| May 21, 2024 | 40.24 |
| May 20, 2024 | 40.41 |
| May 17, 2024 | 40.59 |
| May 16, 2024 | 40.77 |
| May 15, 2024 | 40.95 |
| May 14, 2024 | 41.14 |
| May 13, 2024 | 41.34 |
| May 10, 2024 | 41.51 |
| May 9, 2024 | 41.72 |
| May 8, 2024 | 41.90 |
| May 7, 2024 | 42.10 |
| May 6, 2024 | 42.37 |
| May 3, 2024 | 42.62 |
| May 2, 2024 | 42.87 |
| May 1, 2024 | 43.14 |
| Apr 30, 2024 | 43.39 |
| Apr 29, 2024 | 43.64 |
| Apr 26, 2024 | 43.91 |
| Apr 25, 2024 | 44.16 |
| Apr 24, 2024 | 44.41 |
| Apr 23, 2024 | 44.65 |
| Apr 22, 2024 | 44.88 |
| Apr 19, 2024 | 45.13 |
| Apr 18, 2024 | 45.42 |
| Apr 17, 2024 | 45.72 |
| Apr 16, 2024 | 46.00 |
| Apr 15, 2024 | 46.29 |
| Apr 12, 2024 | 46.55 |
| Apr 11, 2024 | 46.80 |
| Apr 10, 2024 | 47.01 |
| Apr 9, 2024 | 47.24 |
| Apr 8, 2024 | 47.49 |
| Apr 5, 2024 | 47.71 |
| Apr 4, 2024 | 47.96 |
| Apr 3, 2024 | 48.23 |
| Apr 2, 2024 | 48.50 |
| Apr 1, 2024 | 48.77 |
| Mar 28, 2024 | 49.06 |
| Mar 27, 2024 | 49.33 |
| Mar 26, 2024 | 49.59 |
| Mar 25, 2024 | 49.85 |
| Mar 22, 2024 | 50.12 |
| Mar 21, 2024 | 50.40 |
| Mar 20, 2024 | 50.67 |
| Mar 19, 2024 | 50.93 |
| Mar 18, 2024 | 51.19 |
| Mar 15, 2024 | 51.43 |
| Mar 14, 2024 | 51.66 |
| Mar 13, 2024 | 51.89 |
| Mar 12, 2024 | 52.11 |
| Mar 11, 2024 | 52.34 |
| Mar 8, 2024 | 52.57 |
| Mar 7, 2024 | 52.79 |
| Mar 6, 2024 | 52.99 |
| Mar 5, 2024 | 53.20 |
| Mar 4, 2024 | 53.41 |
| Mar 1, 2024 | 53.61 |
| Feb 29, 2024 | 53.79 |
| Feb 28, 2024 | 53.99 |
| Feb 27, 2024 | 54.15 |
| Feb 26, 2024 | 54.31 |
| Feb 23, 2024 | 54.47 |
| Feb 22, 2024 | 54.63 |
| Feb 21, 2024 | 54.81 |
| Feb 20, 2024 | 54.97 |
| Feb 16, 2024 | 55.08 |
| Feb 15, 2024 | 55.17 |
| Feb 14, 2024 | 55.23 |
| Feb 13, 2024 | 55.37 |
| Feb 12, 2024 | 55.50 |
| Feb 9, 2024 | 55.62 |
| Feb 8, 2024 | 55.74 |
| Feb 7, 2024 | 55.89 |
| Feb 6, 2024 | 56.06 |
| Feb 5, 2024 | 56.24 |
| Feb 2, 2024 | 56.40 |
| Feb 1, 2024 | 56.56 |
| Jan 31, 2024 | 56.72 |
| Jan 30, 2024 | 56.91 |
| Jan 29, 2024 | 57.11 |
| Jan 26, 2024 | 57.28 |
| Jan 25, 2024 | 57.45 |
| Jan 24, 2024 | 57.63 |
| Jan 23, 2024 | 57.80 |
| Jan 22, 2024 | 57.97 |
| Jan 19, 2024 | 58.14 |
| Jan 18, 2024 | 58.30 |
| Jan 17, 2024 | 58.46 |
| Jan 16, 2024 | 58.67 |
| Jan 12, 2024 | 58.86 |
| Jan 11, 2024 | 59.04 |
| Jan 10, 2024 | 59.24 |
| Jan 9, 2024 | 59.43 |
| Jan 8, 2024 | 59.64 |
| Jan 5, 2024 | 59.90 |
| Jan 4, 2024 | 60.17 |
| Jan 3, 2024 | 60.41 |
| Jan 2, 2024 | 60.65 |
| Dec 29, 2023 | 60.88 |
| Dec 28, 2023 | 61.12 |
| Dec 27, 2023 | 61.36 |
| Dec 26, 2023 | 61.57 |
| Dec 22, 2023 | 61.79 |
| Dec 21, 2023 | 62.07 |
| Dec 20, 2023 | 62.40 |
| Dec 19, 2023 | 62.72 |
| Dec 18, 2023 | 63.04 |
| Dec 15, 2023 | 63.35 |
| Dec 14, 2023 | 63.61 |
| Dec 13, 2023 | 63.89 |
| Dec 12, 2023 | 64.18 |
| Dec 11, 2023 | 64.46 |
| Dec 8, 2023 | 64.75 |
| Dec 7, 2023 | 65.02 |
| Dec 6, 2023 | 65.31 |
| Dec 5, 2023 | 65.62 |
| Dec 4, 2023 | 65.95 |
| Dec 1, 2023 | 66.32 |
| Nov 30, 2023 | 66.69 |
| Nov 29, 2023 | 67.09 |
| Nov 28, 2023 | 67.49 |
| Nov 27, 2023 | 67.94 |
| Nov 24, 2023 | 68.39 |
| Nov 22, 2023 | 68.85 |
| Nov 21, 2023 | 69.32 |
| Nov 20, 2023 | 69.79 |
| Nov 17, 2023 | 70.19 |
| Nov 16, 2023 | 70.60 |
| Nov 15, 2023 | 71.04 |
| Nov 14, 2023 | 71.49 |
| Nov 13, 2023 | 71.94 |
| Nov 10, 2023 | 72.42 |
| Nov 9, 2023 | 72.91 |
| Nov 8, 2023 | 73.40 |
| Nov 7, 2023 | 73.86 |
| Nov 6, 2023 | 74.32 |
| Nov 3, 2023 | 74.78 |
| Nov 2, 2023 | 75.22 |
| Nov 1, 2023 | 75.73 |
| Oct 31, 2023 | 76.25 |
| Oct 30, 2023 | 76.71 |
| Oct 27, 2023 | 77.12 |
| Oct 26, 2023 | 77.51 |
| Oct 25, 2023 | 77.88 |
| Oct 24, 2023 | 78.21 |
| Oct 23, 2023 | 78.44 |
| Oct 20, 2023 | 78.65 |
| Oct 19, 2023 | 78.85 |
| Oct 18, 2023 | 79.01 |
| Oct 17, 2023 | 79.17 |
| Oct 16, 2023 | 79.27 |
| Oct 13, 2023 | 79.36 |
| Oct 12, 2023 | 79.47 |
| Oct 11, 2023 | 79.61 |
| Oct 10, 2023 | 79.75 |
| Oct 9, 2023 | 79.86 |
| Oct 6, 2023 | 79.96 |
| Oct 5, 2023 | 80.07 |
| Oct 4, 2023 | 80.15 |
| Oct 3, 2023 | 80.22 |
| Oct 2, 2023 | 80.32 |
| Sep 29, 2023 | 80.39 |
| Sep 28, 2023 | 80.48 |
| Sep 27, 2023 | 80.59 |
| Sep 26, 2023 | 80.69 |
| Sep 25, 2023 | 80.83 |
| Sep 22, 2023 | 80.98 |
| Sep 21, 2023 | 81.15 |
| Sep 20, 2023 | 81.32 |
| Sep 19, 2023 | 81.50 |
| Sep 18, 2023 | 81.68 |
| Sep 15, 2023 | 81.87 |
| Sep 14, 2023 | 82.05 |
| Sep 13, 2023 | 82.25 |
| Sep 12, 2023 | 82.46 |
| Sep 11, 2023 | 82.64 |
| Sep 8, 2023 | 82.81 |
| Sep 7, 2023 | 83.02 |
| Sep 6, 2023 | 83.24 |
| Sep 5, 2023 | 83.44 |
| Sep 1, 2023 | 83.62 |
| Aug 31, 2023 | 83.69 |
| Aug 30, 2023 | 83.79 |
| Aug 29, 2023 | 83.87 |
| Aug 28, 2023 | 83.94 |
| Aug 25, 2023 | 84.04 |
| Aug 24, 2023 | 84.14 |
| Aug 23, 2023 | 84.25 |
| Aug 22, 2023 | 84.37 |
| Aug 21, 2023 | 84.51 |
| Aug 18, 2023 | 84.68 |
| Aug 17, 2023 | 84.84 |
| Aug 16, 2023 | 85.03 |
| Aug 15, 2023 | 85.21 |
| Aug 14, 2023 | 85.37 |
| Aug 11, 2023 | 85.51 |
| Aug 10, 2023 | 85.63 |
| Aug 9, 2023 | 85.77 |
| Aug 8, 2023 | 85.85 |
| Aug 7, 2023 | 85.93 |
| Aug 4, 2023 | 86.06 |
| Aug 3, 2023 | 86.20 |
| Aug 2, 2023 | 86.31 |
| Aug 1, 2023 | 86.42 |
| Jul 31, 2023 | 86.55 |
| Jul 28, 2023 | 86.68 |
| Jul 27, 2023 | 86.84 |
| Jul 26, 2023 | 87.00 |
| Jul 25, 2023 | 87.19 |
| Jul 24, 2023 | 87.36 |
| Jul 21, 2023 | 87.50 |
| Jul 20, 2023 | 87.55 |
| Jul 19, 2023 | 87.60 |
| Jul 18, 2023 | 87.64 |
| Jul 17, 2023 | 87.68 |
| Jul 14, 2023 | 87.69 |
| Jul 13, 2023 | 87.70 |
| Jul 12, 2023 | 87.70 |
| Jul 11, 2023 | 87.70 |
| Jul 10, 2023 | 87.70 |
| Jul 7, 2023 | 87.70 |
| Jul 6, 2023 | 87.69 |
| Jul 5, 2023 | 87.69 |
| Jul 3, 2023 | 87.70 |
| Jun 30, 2023 | 87.70 |
| Jun 29, 2023 | 87.71 |
| Jun 28, 2023 | 87.75 |
| Jun 27, 2023 | 87.80 |
| Jun 26, 2023 | 87.85 |
| Jun 23, 2023 | 87.92 |
| Jun 22, 2023 | 87.97 |
| Jun 21, 2023 | 88.05 |
| Jun 20, 2023 | 88.13 |
| Jun 16, 2023 | 88.22 |
| Jun 15, 2023 | 88.27 |
| Jun 14, 2023 | 88.34 |
| Jun 13, 2023 | 88.42 |
| Jun 12, 2023 | 88.50 |
| Jun 9, 2023 | 88.60 |
| Jun 8, 2023 | 88.71 |
| Jun 7, 2023 | 88.82 |
| Jun 6, 2023 | 88.90 |
| Jun 5, 2023 | 88.98 |
| Jun 2, 2023 | 89.11 |
| Jun 1, 2023 | 89.30 |
| May 31, 2023 | 89.57 |
| May 30, 2023 | 89.90 |
| May 26, 2023 | 90.21 |
| May 25, 2023 | 90.47 |
| May 24, 2023 | 90.70 |
| May 23, 2023 | 90.96 |
| May 22, 2023 | 91.18 |
| May 19, 2023 | 91.38 |
| May 18, 2023 | 91.59 |
| May 17, 2023 | 91.79 |
| May 16, 2023 | 92.00 |
| May 15, 2023 | 92.23 |
| May 12, 2023 | 92.46 |
| May 11, 2023 | 92.67 |
| May 10, 2023 | 92.90 |
| May 9, 2023 | 93.15 |
| May 8, 2023 | 93.41 |
| May 5, 2023 | 93.69 |
| May 4, 2023 | 93.96 |
| May 3, 2023 | 94.23 |
| May 2, 2023 | 94.50 |
| May 1, 2023 | 94.79 |
| Apr 28, 2023 | 95.09 |
| Apr 27, 2023 | 95.37 |
| Apr 26, 2023 | 95.65 |
| Apr 25, 2023 | 95.93 |
| Apr 24, 2023 | 96.28 |
| Apr 21, 2023 | 96.58 |
| Apr 20, 2023 | 96.86 |
| Apr 19, 2023 | 97.11 |
| Apr 18, 2023 | 97.34 |
| Apr 17, 2023 | 97.62 |
| Apr 14, 2023 | 97.82 |
| Apr 13, 2023 | 98.01 |
| Apr 12, 2023 | 98.20 |
| Apr 11, 2023 | 98.34 |
| Apr 10, 2023 | 98.45 |
| Apr 6, 2023 | 98.58 |
| Apr 5, 2023 | 98.72 |
| Apr 4, 2023 | 98.88 |
| Apr 3, 2023 | 99.10 |
| Mar 31, 2023 | 99.31 |
| Mar 30, 2023 | 99.51 |
| Mar 29, 2023 | 99.75 |
| Mar 28, 2023 | 100.07 |
| Mar 27, 2023 | 100.42 |
| Mar 24, 2023 | 100.74 |
| Mar 23, 2023 | 101.05 |
| Mar 22, 2023 | 101.32 |
| Mar 21, 2023 | 101.59 |
| Mar 20, 2023 | 101.81 |
| Mar 17, 2023 | 102.04 |
| Mar 16, 2023 | 102.30 |
| Mar 15, 2023 | 102.58 |
| Mar 14, 2023 | 102.80 |
| Mar 13, 2023 | 103.01 |
| Mar 10, 2023 | 103.27 |
| Mar 9, 2023 | 103.52 |
| Mar 8, 2023 | 103.70 |
| Mar 7, 2023 | 103.84 |
| Mar 6, 2023 | 104.00 |
| Mar 3, 2023 | 104.23 |
| Mar 2, 2023 | 104.40 |
| Mar 1, 2023 | 104.56 |
| Feb 28, 2023 | 104.61 |
| Feb 27, 2023 | 104.61 |
| Feb 24, 2023 | 104.63 |
| Feb 23, 2023 | 104.61 |
| Feb 22, 2023 | 104.60 |
| Feb 21, 2023 | 104.61 |
| Feb 17, 2023 | 104.63 |
| Feb 16, 2023 | 104.60 |
| Feb 15, 2023 | 104.58 |
| Feb 14, 2023 | 104.56 |
| Feb 13, 2023 | 104.54 |
| Feb 10, 2023 | 104.52 |
| Feb 9, 2023 | 104.50 |
| Feb 8, 2023 | 104.52 |
| Feb 7, 2023 | 104.51 |
| Feb 6, 2023 | 104.53 |
| Feb 3, 2023 | 104.57 |
| Feb 2, 2023 | 104.64 |
| Feb 1, 2023 | 104.70 |
| Jan 31, 2023 | 104.76 |
| Jan 30, 2023 | 104.77 |
| Jan 27, 2023 | 104.75 |
| Jan 26, 2023 | 104.72 |
| Jan 25, 2023 | 104.70 |
| Jan 24, 2023 | 104.69 |
| Jan 23, 2023 | 104.68 |
| Jan 20, 2023 | 104.67 |
| Jan 19, 2023 | 104.69 |
| Jan 18, 2023 | 104.72 |
| Jan 17, 2023 | 104.69 |
| Jan 13, 2023 | 104.67 |
| Jan 12, 2023 | 104.70 |
| Jan 11, 2023 | 104.78 |
| Jan 10, 2023 | 104.87 |
| Jan 9, 2023 | 105.00 |
| Jan 6, 2023 | 105.22 |
| Jan 5, 2023 | 105.45 |
| Jan 4, 2023 | 105.66 |
| Jan 3, 2023 | 105.91 |
| Dec 30, 2022 | 106.18 |
| Dec 29, 2022 | 106.40 |
| Dec 28, 2022 | 106.61 |
| Dec 27, 2022 | 106.84 |
| Dec 23, 2022 | 107.11 |
| Dec 22, 2022 | 107.39 |
| Dec 21, 2022 | 107.65 |
| Dec 20, 2022 | 107.92 |
| Dec 19, 2022 | 108.21 |
| Dec 16, 2022 | 108.53 |
| Dec 15, 2022 | 108.91 |
| Dec 14, 2022 | 109.31 |
| Dec 13, 2022 | 109.64 |
| Dec 12, 2022 | 109.96 |
| Dec 9, 2022 | 110.30 |
| Dec 8, 2022 | 110.59 |
| Dec 7, 2022 | 110.89 |
| Dec 6, 2022 | 111.17 |
| Dec 5, 2022 | 111.48 |
| Dec 2, 2022 | 111.81 |
| Dec 1, 2022 | 112.20 |
| Nov 30, 2022 | 112.59 |
| Nov 29, 2022 | 112.96 |
| Nov 28, 2022 | 113.34 |
| Nov 25, 2022 | 113.75 |
| Nov 23, 2022 | 114.16 |
| Nov 22, 2022 | 114.54 |
| Nov 21, 2022 | 114.92 |
| Nov 18, 2022 | 115.28 |
| Nov 17, 2022 | 115.58 |
| Nov 16, 2022 | 115.90 |
| Nov 15, 2022 | 116.26 |
| Nov 14, 2022 | 116.65 |
| Nov 11, 2022 | 117.09 |
| Nov 10, 2022 | 117.47 |
| Nov 9, 2022 | 117.90 |
| Nov 8, 2022 | 118.38 |
| Nov 7, 2022 | 118.88 |
| Nov 4, 2022 | 119.29 |
| Nov 3, 2022 | 119.78 |
| Nov 2, 2022 | 120.35 |
| Nov 1, 2022 | 120.93 |
| Oct 31, 2022 | 121.51 |
| Oct 28, 2022 | 122.11 |
| Oct 27, 2022 | 122.74 |
| Oct 26, 2022 | 123.41 |
| Oct 25, 2022 | 124.07 |
| Oct 24, 2022 | 124.75 |
| Oct 21, 2022 | 125.45 |
| Oct 20, 2022 | 126.21 |
| Oct 19, 2022 | 127.07 |
| Oct 18, 2022 | 128.01 |
| Oct 17, 2022 | 128.83 |
| Oct 14, 2022 | 129.64 |
| Oct 13, 2022 | 130.42 |
| Oct 12, 2022 | 131.23 |
| Oct 11, 2022 | 132.07 |
| Oct 10, 2022 | 132.92 |
| Oct 7, 2022 | 133.76 |
| Oct 6, 2022 | 134.60 |
| Oct 5, 2022 | 135.36 |
| Oct 4, 2022 | 136.20 |
| Oct 3, 2022 | 137.02 |
| Sep 30, 2022 | 137.95 |
| Sep 29, 2022 | 138.86 |
| Sep 28, 2022 | 139.85 |
| Sep 27, 2022 | 140.79 |
| Sep 26, 2022 | 141.76 |
| Sep 23, 2022 | 142.80 |
| Sep 22, 2022 | 143.83 |
| Sep 21, 2022 | 144.88 |
| Sep 20, 2022 | 145.98 |
| Sep 19, 2022 | 147.12 |
| Sep 16, 2022 | 148.23 |
| Sep 15, 2022 | 149.41 |
| Sep 14, 2022 | 150.55 |
| Sep 13, 2022 | 151.70 |
| Sep 12, 2022 | 152.89 |
| Sep 9, 2022 | 154.07 |
| Sep 8, 2022 | 155.24 |
| Sep 7, 2022 | 156.48 |
| Sep 6, 2022 | 157.65 |
| Sep 2, 2022 | 158.90 |
| Sep 1, 2022 | 160.08 |
| Aug 31, 2022 | 161.29 |
| Aug 30, 2022 | 162.51 |
| Aug 29, 2022 | 163.81 |
| Aug 26, 2022 | 165.09 |
| Aug 25, 2022 | 166.46 |
| Aug 24, 2022 | 167.84 |
| Aug 23, 2022 | 169.19 |
| Aug 22, 2022 | 170.53 |
| Aug 19, 2022 | 171.91 |
| Aug 18, 2022 | 173.29 |
| Aug 17, 2022 | 174.58 |
| Aug 16, 2022 | 175.67 |
| Aug 15, 2022 | 176.69 |
| Aug 12, 2022 | 177.57 |
| Aug 11, 2022 | 178.46 |
| Aug 10, 2022 | 179.35 |
| Aug 9, 2022 | 180.30 |
| Aug 8, 2022 | 181.31 |
| Aug 5, 2022 | 182.31 |
| Aug 4, 2022 | 183.35 |
| Aug 3, 2022 | 184.29 |
| Aug 2, 2022 | 185.32 |
| Aug 1, 2022 | 186.36 |
| Jul 29, 2022 | 187.13 |
| Jul 28, 2022 | 187.86 |
| Jul 27, 2022 | 188.51 |
| Jul 26, 2022 | 189.17 |
| Jul 25, 2022 | 189.88 |
| Jul 22, 2022 | 190.55 |
| Jul 21, 2022 | 191.18 |
| Jul 20, 2022 | 191.78 |
| Jul 19, 2022 | 192.47 |
| Jul 18, 2022 | 193.19 |
| Jul 15, 2022 | 193.85 |
| Jul 14, 2022 | 194.54 |
| Jul 13, 2022 | 195.35 |
| Jul 12, 2022 | 196.12 |
| Jul 11, 2022 | 196.89 |
| Jul 8, 2022 | 197.65 |
| Jul 7, 2022 | 198.32 |
| Jul 6, 2022 | 198.98 |
| Jul 5, 2022 | 199.79 |
| Jul 1, 2022 | 200.49 |
| Jun 30, 2022 | 201.20 |
| Jun 29, 2022 | 201.85 |
| Jun 28, 2022 | 202.56 |
| Jun 27, 2022 | 203.30 |
| Jun 24, 2022 | 204.04 |
| Jun 23, 2022 | 204.82 |
| Jun 22, 2022 | 205.57 |
| Jun 21, 2022 | 206.44 |
| Jun 17, 2022 | 207.32 |
| Jun 16, 2022 | 208.11 |
| Jun 15, 2022 | 208.86 |
| Jun 14, 2022 | 209.50 |
| Jun 13, 2022 | 210.17 |
| Jun 10, 2022 | 210.76 |
| Jun 9, 2022 | 211.27 |
| Jun 8, 2022 | 211.75 |
| Jun 7, 2022 | 212.19 |
| Jun 6, 2022 | 212.60 |
| Jun 3, 2022 | 212.97 |
| Jun 2, 2022 | 213.36 |
| Jun 1, 2022 | 213.77 |
| May 31, 2022 | 214.19 |
| May 27, 2022 | 214.72 |
| May 26, 2022 | 215.30 |
| May 25, 2022 | 216.02 |
| May 24, 2022 | 216.79 |
| May 23, 2022 | 217.62 |
| May 20, 2022 | 218.45 |
| May 19, 2022 | 219.30 |
| May 18, 2022 | 220.07 |
| May 17, 2022 | 220.86 |
| May 16, 2022 | 221.62 |
| May 13, 2022 | 222.45 |
| May 12, 2022 | 223.32 |
| May 11, 2022 | 224.28 |
| May 10, 2022 | 225.27 |
| May 9, 2022 | 226.31 |
| May 6, 2022 | 227.43 |
| May 5, 2022 | 228.56 |
| May 4, 2022 | 229.75 |
| May 3, 2022 | 230.85 |
| May 2, 2022 | 231.96 |
| Apr 29, 2022 | 233.06 |
| Apr 28, 2022 | 234.22 |
| Apr 27, 2022 | 235.47 |
| Apr 26, 2022 | 236.90 |
| Apr 25, 2022 | 238.40 |
| Apr 22, 2022 | 239.68 |
| Apr 21, 2022 | 240.98 |
| Apr 20, 2022 | 242.32 |
| Apr 19, 2022 | 243.74 |
| Apr 18, 2022 | 245.22 |
| Apr 14, 2022 | 246.71 |
| Apr 13, 2022 | 248.24 |
| Apr 12, 2022 | 249.88 |
| Apr 11, 2022 | 251.59 |
| Apr 8, 2022 | 253.30 |
| Apr 7, 2022 | 254.98 |
| Apr 6, 2022 | 256.57 |
| Apr 5, 2022 | 258.01 |
| Apr 4, 2022 | 259.50 |
| Apr 1, 2022 | 261.06 |
| Mar 31, 2022 | 262.65 |
| Mar 30, 2022 | 264.18 |
| Mar 29, 2022 | 265.71 |
| Mar 28, 2022 | 267.14 |
| Mar 25, 2022 | 268.49 |
| Mar 24, 2022 | 269.88 |
| Mar 23, 2022 | 271.28 |
| Mar 22, 2022 | 272.68 |
| Mar 21, 2022 | 274.08 |
| Mar 18, 2022 | 275.43 |
| Mar 17, 2022 | 276.57 |
| Mar 16, 2022 | 277.64 |
| Mar 15, 2022 | 278.66 |
| Mar 14, 2022 | 279.70 |
| Mar 11, 2022 | 280.78 |
| Mar 10, 2022 | 281.86 |
| Mar 9, 2022 | 282.94 |
| Mar 8, 2022 | 284.07 |
| Mar 7, 2022 | 285.19 |
| Mar 4, 2022 | 286.26 |
| Mar 3, 2022 | 287.10 |
| Mar 2, 2022 | 287.80 |
| Mar 1, 2022 | 288.47 |
| Feb 28, 2022 | 289.16 |
| Feb 25, 2022 | 289.82 |
| Feb 24, 2022 | 290.58 |
| Feb 23, 2022 | 291.44 |
| Feb 22, 2022 | 292.46 |
| Feb 18, 2022 | 293.56 |
| Feb 17, 2022 | 294.58 |
| Feb 16, 2022 | 295.66 |
| Feb 15, 2022 | 296.78 |
| Feb 14, 2022 | 298.08 |
| Feb 11, 2022 | 299.39 |
| Feb 10, 2022 | 300.60 |
| Feb 9, 2022 | 301.88 |
| Feb 8, 2022 | 302.97 |
| Feb 7, 2022 | 304.19 |
| Feb 4, 2022 | 305.19 |
| Feb 3, 2022 | 306.20 |
| Feb 2, 2022 | 307.11 |
| Feb 1, 2022 | 307.92 |
| Jan 31, 2022 | 308.77 |
| Jan 28, 2022 | 309.71 |
| Jan 27, 2022 | 310.82 |
| Jan 26, 2022 | 311.88 |
| Jan 25, 2022 | 312.92 |
| Jan 24, 2022 | 313.96 |
| Jan 21, 2022 | 315.12 |
| Jan 20, 2022 | 316.29 |
| Jan 19, 2022 | 317.29 |
| Jan 18, 2022 | 318.23 |
| Jan 14, 2022 | 319.04 |
| Jan 13, 2022 | 320.05 |
| Jan 12, 2022 | 320.94 |
| Jan 11, 2022 | 321.82 |
| Jan 10, 2022 | 322.63 |
| Jan 7, 2022 | 323.61 |
| Jan 6, 2022 | 324.55 |
| Jan 5, 2022 | 325.39 |
| Jan 4, 2022 | 326.44 |
| Jan 3, 2022 | 327.58 |
| Dec 31, 2021 | 328.19 |
| Dec 30, 2021 | 328.79 |
| Dec 29, 2021 | 329.46 |
| Dec 28, 2021 | 330.16 |
| Dec 27, 2021 | 330.86 |
| Dec 23, 2021 | 331.39 |
| Dec 22, 2021 | 332.00 |
| Dec 21, 2021 | 332.61 |
| Dec 20, 2021 | 333.35 |
| Dec 17, 2021 | 334.15 |
| Dec 16, 2021 | 334.99 |
| Dec 15, 2021 | 336.10 |
| Dec 14, 2021 | 337.24 |
| Dec 13, 2021 | 338.64 |
| Dec 10, 2021 | 339.91 |
| Dec 9, 2021 | 341.18 |
| Dec 8, 2021 | 342.50 |
| Dec 7, 2021 | 343.97 |
| Dec 6, 2021 | 345.42 |
| Dec 3, 2021 | 346.75 |
| Dec 2, 2021 | 348.05 |
| Dec 1, 2021 | 349.22 |
| Nov 30, 2021 | 350.53 |
| Nov 29, 2021 | 351.81 |
| Nov 26, 2021 | 353.30 |
| Nov 24, 2021 | 354.74 |
| Nov 23, 2021 | 356.03 |
| Nov 22, 2021 | 357.22 |
| Nov 19, 2021 | 358.32 |
| Nov 18, 2021 | 359.16 |
| Nov 17, 2021 | 360.05 |
| Nov 16, 2021 | 360.85 |
| Nov 15, 2021 | 361.57 |
| Nov 12, 2021 | 362.35 |
| Nov 11, 2021 | 362.81 |
| Nov 10, 2021 | 363.36 |
| Nov 9, 2021 | 363.80 |
| Nov 8, 2021 | 364.29 |
| Nov 5, 2021 | 364.70 |
| Nov 4, 2021 | 365.03 |
| Nov 3, 2021 | 365.30 |
| Nov 2, 2021 | 365.45 |
| Nov 1, 2021 | 365.56 |
| Oct 29, 2021 | 365.54 |
| Oct 28, 2021 | 365.65 |
| Oct 27, 2021 | 365.61 |
| Oct 26, 2021 | 365.65 |
| Oct 25, 2021 | 365.65 |
| Oct 22, 2021 | 365.72 |
| Oct 21, 2021 | 366.10 |
| Oct 20, 2021 | 366.17 |
| Oct 19, 2021 | 366.24 |
| Oct 18, 2021 | 366.11 |
| Oct 15, 2021 | 366.01 |
| Oct 14, 2021 | 365.79 |
| Oct 13, 2021 | 365.41 |
| Oct 12, 2021 | 365.44 |
| Oct 11, 2021 | 365.42 |
| Oct 8, 2021 | 365.49 |
| Oct 7, 2021 | 365.61 |
| Oct 6, 2021 | 365.67 |
| Oct 5, 2021 | 365.74 |
| Oct 4, 2021 | 365.80 |
| Oct 1, 2021 | 365.87 |
| Sep 30, 2021 | 365.83 |
| Sep 29, 2021 | 365.77 |
| Sep 28, 2021 | 365.72 |
| Sep 27, 2021 | 365.54 |
| Sep 24, 2021 | 365.21 |
| Sep 23, 2021 | 364.97 |
| Sep 22, 2021 | 364.74 |
| Sep 21, 2021 | 364.57 |
| Sep 20, 2021 | 364.38 |
| Sep 17, 2021 | 364.29 |
| Sep 16, 2021 | 364.10 |
| Sep 15, 2021 | 364.04 |
| Sep 14, 2021 | 364.03 |
| Sep 13, 2021 | 364.06 |
| Sep 10, 2021 | 364.07 |
| Sep 9, 2021 | 364.10 |
| Sep 8, 2021 | 364.16 |
| Sep 7, 2021 | 364.18 |
| Sep 3, 2021 | 364.21 |
| Sep 2, 2021 | 364.06 |
| Sep 1, 2021 | 363.93 |
| Aug 31, 2021 | 363.90 |
| Aug 30, 2021 | 363.71 |
| Aug 27, 2021 | 363.56 |
| Aug 26, 2021 | 363.35 |
| Aug 25, 2021 | 363.24 |
| Aug 24, 2021 | 363.19 |
| Aug 23, 2021 | 363.18 |
| Aug 20, 2021 | 363.21 |
| Aug 19, 2021 | 363.27 |
| Aug 18, 2021 | 363.30 |
| Aug 17, 2021 | 363.22 |
| Aug 16, 2021 | 363.29 |
| Aug 13, 2021 | 363.39 |
| Aug 12, 2021 | 363.45 |
| Aug 11, 2021 | 363.43 |
| Aug 10, 2021 | 363.33 |
| Aug 9, 2021 | 363.23 |
| Aug 6, 2021 | 363.02 |
| Aug 5, 2021 | 362.82 |
| Aug 4, 2021 | 362.67 |
| Aug 3, 2021 | 362.60 |
| Aug 2, 2021 | 362.43 |
| Jul 30, 2021 | 362.27 |
| Jul 29, 2021 | 362.08 |
| Jul 28, 2021 | 361.93 |
| Jul 27, 2021 | 361.96 |
| Jul 26, 2021 | 362.03 |
| Jul 23, 2021 | 362.12 |
| Jul 22, 2021 | 362.10 |
| Jul 21, 2021 | 362.16 |
| Jul 20, 2021 | 362.15 |
| Jul 19, 2021 | 362.24 |
| Jul 16, 2021 | 362.33 |
| Jul 15, 2021 | 362.38 |
| Jul 14, 2021 | 362.48 |
| Jul 13, 2021 | 362.38 |
| Jul 12, 2021 | 362.02 |
| Jul 9, 2021 | 361.70 |
| Jul 8, 2021 | 361.70 |
| Jul 7, 2021 | 361.69 |
| Jul 6, 2021 | 361.67 |
| Jul 2, 2021 | 361.38 |
| Jul 1, 2021 | 361.15 |
| Jun 30, 2021 | 360.85 |
| Jun 29, 2021 | 360.40 |
| Jun 28, 2021 | 359.71 |
| Jun 25, 2021 | 358.98 |
| Jun 24, 2021 | 358.27 |
| Jun 23, 2021 | 357.61 |
| Jun 22, 2021 | 357.00 |
| Jun 21, 2021 | 356.59 |
| Jun 18, 2021 | 356.15 |
| Jun 17, 2021 | 355.54 |
| Jun 16, 2021 | 354.98 |
| Jun 15, 2021 | 354.41 |
| Jun 14, 2021 | 353.96 |
| Jun 11, 2021 | 353.55 |
| Jun 10, 2021 | 353.35 |
| Jun 9, 2021 | 353.02 |
| Jun 8, 2021 | 352.83 |
| Jun 7, 2021 | 352.75 |
| Jun 4, 2021 | 352.76 |
| Jun 3, 2021 | 352.63 |
| Jun 2, 2021 | 352.65 |
| Jun 1, 2021 | 352.53 |
| May 28, 2021 | 352.49 |
| May 27, 2021 | 352.33 |
| May 26, 2021 | 352.03 |
| May 25, 2021 | 351.84 |
| May 24, 2021 | 351.81 |
| May 21, 2021 | 351.79 |
| May 20, 2021 | 351.76 |
| May 19, 2021 | 351.39 |
| May 18, 2021 | 351.25 |
| May 17, 2021 | 351.01 |
| May 14, 2021 | 350.35 |
| May 13, 2021 | 349.71 |
| May 12, 2021 | 349.13 |
| May 11, 2021 | 348.41 |
| May 10, 2021 | 347.62 |
| May 7, 2021 | 346.63 |
| May 6, 2021 | 345.47 |
| May 5, 2021 | 344.34 |
| May 4, 2021 | 343.15 |
| May 3, 2021 | 341.76 |
| Apr 30, 2021 | 340.20 |
| Apr 29, 2021 | 338.66 |
| Apr 28, 2021 | 337.21 |
| Apr 27, 2021 | 335.73 |
| Apr 26, 2021 | 334.43 |
| Apr 23, 2021 | 333.03 |
| Apr 22, 2021 | 331.85 |
| Apr 21, 2021 | 330.69 |
| Apr 20, 2021 | 329.62 |
| Apr 19, 2021 | 328.59 |
| Apr 16, 2021 | 327.54 |
| Apr 15, 2021 | 326.35 |
| Apr 14, 2021 | 325.03 |
| Apr 13, 2021 | 323.79 |
| Apr 12, 2021 | 322.56 |
| Apr 9, 2021 | 321.30 |
| Apr 8, 2021 | 319.89 |
| Apr 7, 2021 | 318.57 |
| Apr 6, 2021 | 317.33 |
| Apr 5, 2021 | 316.08 |
| Apr 1, 2021 | 314.95 |
| Mar 31, 2021 | 313.59 |
| Mar 30, 2021 | 312.33 |
| Mar 29, 2021 | 311.01 |
| Mar 26, 2021 | 309.77 |
| Mar 25, 2021 | 308.29 |
| Mar 24, 2021 | 306.82 |
| Mar 23, 2021 | 305.43 |
| Mar 22, 2021 | 303.73 |
| Mar 19, 2021 | 301.88 |
| Mar 18, 2021 | 300.49 |
| Mar 17, 2021 | 299.22 |
| Mar 16, 2021 | 297.89 |
| Mar 15, 2021 | 296.58 |
| Mar 12, 2021 | 295.23 |
| Mar 11, 2021 | 294.00 |
| Mar 10, 2021 | 292.68 |
| Mar 9, 2021 | 291.40 |
| Mar 8, 2021 | 289.99 |
| Mar 5, 2021 | 288.57 |
| Mar 4, 2021 | 287.09 |
| Mar 3, 2021 | 285.33 |
| Mar 2, 2021 | 283.48 |
| Mar 1, 2021 | 281.39 |
| Feb 26, 2021 | 279.37 |
| Feb 25, 2021 | 277.41 |
| Feb 24, 2021 | 275.50 |
| Feb 23, 2021 | 273.37 |
| Feb 22, 2021 | 271.25 |
| Feb 19, 2021 | 269.28 |
| Feb 18, 2021 | 267.19 |
| Feb 17, 2021 | 265.21 |
| Feb 16, 2021 | 263.12 |
| Feb 12, 2021 | 261.04 |
| Feb 11, 2021 | 258.82 |
| Feb 10, 2021 | 256.56 |
| Feb 9, 2021 | 254.61 |
| Feb 8, 2021 | 252.56 |
| Feb 5, 2021 | 250.45 |
| Feb 4, 2021 | 248.62 |
| Feb 3, 2021 | 246.76 |
| Feb 2, 2021 | 244.93 |
| Feb 1, 2021 | 243.20 |
| Jan 29, 2021 | 241.37 |
| Jan 28, 2021 | 239.82 |
| Jan 27, 2021 | 238.19 |
| Jan 26, 2021 | 236.66 |
| Jan 25, 2021 | 234.97 |
| Jan 22, 2021 | 233.26 |
| Jan 21, 2021 | 231.68 |
| Jan 20, 2021 | 230.13 |
| Jan 19, 2021 | 228.60 |
| Jan 15, 2021 | 227.20 |
| Jan 14, 2021 | 225.99 |
| Jan 13, 2021 | 224.93 |
| Jan 12, 2021 | 224.02 |
| Jan 11, 2021 | 223.11 |
| Jan 8, 2021 | 222.21 |
| Jan 7, 2021 | 221.20 |
| Jan 6, 2021 | 219.76 |
| Jan 5, 2021 | 218.53 |
| Jan 4, 2021 | 217.24 |
| Dec 31, 2020 | 216.05 |
| Dec 30, 2020 | 215.00 |
| Dec 29, 2020 | 214.08 |
| Dec 28, 2020 | 213.30 |
| Dec 24, 2020 | 212.49 |
| Dec 23, 2020 | 211.78 |
| Dec 22, 2020 | 211.11 |
| Dec 21, 2020 | 210.40 |
| Dec 18, 2020 | 209.71 |
| Dec 17, 2020 | 209.18 |
| Dec 16, 2020 | 208.70 |
| Dec 15, 2020 | 208.17 |
| Dec 14, 2020 | 207.66 |
| Dec 11, 2020 | 207.15 |
| Dec 10, 2020 | 206.65 |
| Dec 9, 2020 | 206.27 |
| Dec 8, 2020 | 205.96 |
| Dec 7, 2020 | 205.64 |
| Dec 4, 2020 | 205.37 |
| Dec 3, 2020 | 205.06 |
| Dec 2, 2020 | 204.82 |
| Dec 1, 2020 | 204.48 |
| Nov 30, 2020 | 204.16 |
| Nov 27, 2020 | 203.78 |
| Nov 25, 2020 | 203.39 |
| Nov 24, 2020 | 202.94 |
| Nov 23, 2020 | 202.59 |
| Nov 20, 2020 | 202.17 |
| Nov 19, 2020 | 201.71 |
| Nov 18, 2020 | 201.36 |
| Nov 17, 2020 | 200.96 |
| Nov 16, 2020 | 200.63 |
| Nov 13, 2020 | 200.17 |
| Nov 12, 2020 | 199.63 |
| Nov 11, 2020 | 199.31 |
| Nov 10, 2020 | 199.05 |
| Nov 9, 2020 | 198.75 |
| Nov 6, 2020 | 198.38 |
| Nov 5, 2020 | 197.99 |
| Nov 4, 2020 | 197.58 |
| Nov 3, 2020 | 197.23 |
| Nov 2, 2020 | 196.89 |
| Oct 30, 2020 | 196.63 |
| Oct 29, 2020 | 196.36 |
| Oct 28, 2020 | 195.95 |
| Oct 27, 2020 | 195.54 |
| Oct 26, 2020 | 194.99 |
| Oct 23, 2020 | 194.45 |
| Oct 22, 2020 | 193.95 |
| Oct 21, 2020 | 193.29 |
| Oct 20, 2020 | 192.63 |
| Oct 19, 2020 | 191.98 |
| Oct 16, 2020 | 191.28 |
| Oct 15, 2020 | 190.60 |
| Oct 14, 2020 | 189.99 |
| Oct 13, 2020 | 189.27 |
| Oct 12, 2020 | 188.61 |
| Oct 9, 2020 | 187.92 |
| Oct 8, 2020 | 187.05 |
| Oct 7, 2020 | 186.16 |
| Oct 6, 2020 | 185.18 |
| Oct 5, 2020 | 184.25 |
| Oct 2, 2020 | 183.22 |
| Oct 1, 2020 | 182.15 |
| Sep 30, 2020 | 181.02 |
| Sep 29, 2020 | 179.96 |
| Sep 28, 2020 | 178.97 |
| Sep 25, 2020 | 177.94 |
| Sep 24, 2020 | 177.00 |
| Sep 23, 2020 | 176.25 |
| Sep 22, 2020 | 175.41 |
| Sep 21, 2020 | 174.40 |
| Sep 18, 2020 | 173.42 |
| Sep 17, 2020 | 172.27 |
| Sep 16, 2020 | 171.03 |
| Sep 15, 2020 | 169.60 |
| Sep 14, 2020 | 168.22 |
| Sep 11, 2020 | 166.92 |
| Sep 10, 2020 | 165.81 |
| Sep 9, 2020 | 164.71 |
| Sep 8, 2020 | 163.59 |
| Sep 4, 2020 | 162.40 |
| Sep 3, 2020 | 161.24 |
| Sep 2, 2020 | 160.06 |
| Sep 1, 2020 | 158.85 |
| Aug 31, 2020 | 157.70 |
| Aug 28, 2020 | 156.49 |
| Aug 27, 2020 | 155.43 |
| Aug 26, 2020 | 154.21 |
| Aug 25, 2020 | 153.04 |
| Aug 24, 2020 | 151.70 |
| Aug 21, 2020 | 150.49 |
| Aug 20, 2020 | 149.09 |
| Aug 19, 2020 | 147.55 |
| Aug 18, 2020 | 145.96 |
| Aug 17, 2020 | 144.58 |
| Aug 14, 2020 | 143.19 |
| Aug 13, 2020 | 142.03 |
| Aug 12, 2020 | 140.93 |
| Aug 11, 2020 | 140.02 |
| Aug 10, 2020 | 139.18 |
| Aug 7, 2020 | 138.17 |
| Aug 6, 2020 | 136.95 |
| Aug 5, 2020 | 135.65 |
| Aug 4, 2020 | 134.40 |
| Aug 3, 2020 | 133.52 |
| Jul 31, 2020 | 132.61 |
| Jul 30, 2020 | 131.88 |
| Jul 29, 2020 | 131.64 |
| Jul 28, 2020 | 131.39 |
| Jul 27, 2020 | 131.17 |
| Jul 24, 2020 | 131.01 |
| Jul 23, 2020 | 130.75 |
| Jul 22, 2020 | 130.56 |
| Jul 21, 2020 | 130.47 |
| Jul 20, 2020 | 130.43 |
| Jul 17, 2020 | 130.34 |
| Jul 16, 2020 | 130.31 |
| Jul 15, 2020 | 130.30 |
| Jul 14, 2020 | 130.30 |
| Jul 13, 2020 | 130.29 |
| Jul 10, 2020 | 130.23 |
| Jul 9, 2020 | 130.18 |
| Jul 8, 2020 | 130.18 |
| Jul 7, 2020 | 130.17 |
| Jul 6, 2020 | 130.21 |
| Jul 2, 2020 | 130.33 |
| Jul 1, 2020 | 130.44 |
| Jun 30, 2020 | 130.57 |
| Jun 29, 2020 | 130.74 |
| Jun 26, 2020 | 130.96 |
| Jun 25, 2020 | 131.14 |
| Jun 24, 2020 | 131.26 |
| Jun 23, 2020 | 131.38 |
| Jun 22, 2020 | 131.54 |
| Jun 19, 2020 | 131.67 |
| Jun 18, 2020 | 131.74 |
| Jun 17, 2020 | 131.89 |
| Jun 16, 2020 | 132.02 |
| Jun 15, 2020 | 132.11 |
| Jun 12, 2020 | 132.13 |
| Jun 11, 2020 | 132.17 |
| Jun 10, 2020 | 132.15 |
| Jun 9, 2020 | 132.28 |
| Jun 8, 2020 | 132.45 |
| Jun 5, 2020 | 132.70 |
| Jun 4, 2020 | 132.95 |
| Jun 3, 2020 | 133.23 |
| Jun 2, 2020 | 133.47 |
| Jun 1, 2020 | 133.67 |
| May 29, 2020 | 133.88 |
| May 28, 2020 | 134.08 |
| May 27, 2020 | 134.57 |
| May 26, 2020 | 135.01 |
| May 22, 2020 | 135.49 |
| May 21, 2020 | 135.96 |
| May 20, 2020 | 136.51 |
| May 19, 2020 | 136.98 |
| May 18, 2020 | 137.50 |
| May 15, 2020 | 137.94 |
| May 14, 2020 | 138.46 |
| May 13, 2020 | 138.94 |
| May 12, 2020 | 139.28 |
| May 11, 2020 | 139.57 |
| May 8, 2020 | 139.76 |
| May 7, 2020 | 139.88 |
| May 6, 2020 | 139.97 |
| May 5, 2020 | 140.03 |
| May 4, 2020 | 140.12 |
| May 1, 2020 | 140.16 |
| Apr 30, 2020 | 140.26 |
| Apr 29, 2020 | 140.31 |
| Apr 28, 2020 | 140.31 |
| Apr 27, 2020 | 140.48 |
| Apr 24, 2020 | 140.48 |
| Apr 23, 2020 | 140.68 |
| Apr 22, 2020 | 141.01 |
| Apr 21, 2020 | 141.28 |
| Apr 20, 2020 | 141.60 |
| Apr 17, 2020 | 141.93 |
| Apr 16, 2020 | 142.33 |
| Apr 15, 2020 | 142.66 |
| Apr 14, 2020 | 142.97 |
| Apr 13, 2020 | 143.22 |
| Apr 9, 2020 | 143.50 |
| Apr 8, 2020 | 143.84 |
| Apr 7, 2020 | 144.25 |
| Apr 6, 2020 | 144.64 |
| Apr 3, 2020 | 145.03 |
| Apr 2, 2020 | 145.46 |
| Apr 1, 2020 | 145.81 |
| Mar 31, 2020 | 146.15 |
| Mar 30, 2020 | 146.37 |
| Mar 27, 2020 | 146.67 |
| Mar 26, 2020 | 146.94 |
| Mar 25, 2020 | 147.25 |
| Mar 24, 2020 | 147.70 |
| Mar 23, 2020 | 148.12 |
| Mar 20, 2020 | 148.65 |
| Mar 19, 2020 | 149.18 |
| Mar 18, 2020 | 149.85 |
| Mar 17, 2020 | 150.46 |
| Mar 16, 2020 | 150.98 |
| Mar 13, 2020 | 151.55 |
| Mar 12, 2020 | 152.00 |
| Mar 11, 2020 | 152.43 |
| Mar 10, 2020 | 152.87 |
| Mar 9, 2020 | 153.30 |
| Mar 6, 2020 | 153.72 |
| Mar 5, 2020 | 154.37 |
| Mar 4, 2020 | 154.99 |
| Mar 3, 2020 | 155.71 |
| Mar 2, 2020 | 156.37 |
| Feb 28, 2020 | 157.07 |
| Feb 27, 2020 | 157.96 |
| Feb 26, 2020 | 158.88 |
| Feb 25, 2020 | 159.82 |
| Feb 24, 2020 | 160.66 |
| Feb 21, 2020 | 161.53 |
| Feb 20, 2020 | 162.40 |
| Feb 19, 2020 | 163.14 |
| Feb 18, 2020 | 163.93 |
| Feb 14, 2020 | 164.64 |
| Feb 13, 2020 | 165.51 |
| Feb 12, 2020 | 166.27 |
| Feb 11, 2020 | 167.01 |
| Feb 10, 2020 | 167.63 |
| Feb 7, 2020 | 168.19 |
| Feb 6, 2020 | 168.69 |
| Feb 5, 2020 | 169.19 |
| Feb 4, 2020 | 169.76 |
| Feb 3, 2020 | 170.34 |
| Jan 31, 2020 | 170.94 |
| Jan 30, 2020 | 171.63 |
| Jan 29, 2020 | 172.17 |
| Jan 28, 2020 | 172.73 |
| Jan 27, 2020 | 173.41 |
| Jan 24, 2020 | 174.09 |
| Jan 23, 2020 | 174.74 |
| Jan 22, 2020 | 175.39 |
| Jan 21, 2020 | 175.98 |
| Jan 17, 2020 | 176.54 |
| Jan 16, 2020 | 177.11 |
| Jan 15, 2020 | 177.80 |
| Jan 14, 2020 | 178.48 |
| Jan 13, 2020 | 179.22 |
| Jan 10, 2020 | 180.04 |
| Jan 9, 2020 | 180.81 |
| Jan 8, 2020 | 181.47 |
| Jan 7, 2020 | 182.33 |
| Jan 6, 2020 | 183.36 |
| Jan 3, 2020 | 184.03 |
| Jan 2, 2020 | 184.75 |
| Dec 31, 2019 | 185.45 |
| Dec 30, 2019 | 186.15 |
| Dec 27, 2019 | 186.99 |
| Dec 26, 2019 | 187.77 |
| Dec 24, 2019 | 188.57 |
| Dec 23, 2019 | 189.32 |
| Dec 20, 2019 | 190.09 |
| Dec 19, 2019 | 190.88 |
| Dec 18, 2019 | 191.69 |
| Dec 17, 2019 | 192.55 |
| Dec 16, 2019 | 193.36 |
| Dec 13, 2019 | 194.22 |
| Dec 12, 2019 | 195.07 |
| Dec 11, 2019 | 195.80 |
| Dec 10, 2019 | 196.48 |
| Dec 9, 2019 | 197.20 |
| Dec 6, 2019 | 197.90 |
| Dec 5, 2019 | 198.53 |
| Dec 4, 2019 | 199.16 |
| Dec 3, 2019 | 199.69 |
| Dec 2, 2019 | 200.38 |
| Nov 29, 2019 | 201.34 |
| Nov 27, 2019 | 202.39 |
| Nov 26, 2019 | 203.45 |
| Nov 25, 2019 | 204.49 |
| Nov 22, 2019 | 205.44 |
| Nov 21, 2019 | 206.33 |
| Nov 20, 2019 | 207.33 |
| Nov 19, 2019 | 208.34 |
| Nov 18, 2019 | 209.36 |
| Nov 15, 2019 | 210.47 |
| Nov 14, 2019 | 211.46 |
| Nov 13, 2019 | 212.53 |
| Nov 12, 2019 | 213.52 |
| Nov 11, 2019 | 214.47 |
| Nov 8, 2019 | 215.53 |
| Nov 7, 2019 | 216.55 |
| Nov 6, 2019 | 217.68 |
| Nov 5, 2019 | 218.80 |
| Nov 4, 2019 | 219.92 |
| Nov 1, 2019 | 221.13 |
| Oct 31, 2019 | 222.23 |
| Oct 30, 2019 | 223.32 |
| Oct 29, 2019 | 224.52 |
| Oct 28, 2019 | 225.64 |
| Oct 25, 2019 | 226.77 |
| Oct 24, 2019 | 227.84 |
| Oct 23, 2019 | 228.96 |
| Oct 22, 2019 | 230.20 |
| Oct 21, 2019 | 231.38 |
| Oct 18, 2019 | 232.57 |
| Oct 17, 2019 | 233.59 |
| Oct 16, 2019 | 234.61 |
| Oct 15, 2019 | 235.65 |
| Oct 14, 2019 | 236.62 |
| Oct 11, 2019 | 237.55 |
| Oct 10, 2019 | 238.60 |
| Oct 9, 2019 | 239.73 |
| Oct 8, 2019 | 240.77 |
| Oct 7, 2019 | 241.63 |
| Oct 4, 2019 | 242.39 |
| Oct 3, 2019 | 243.19 |
| Oct 2, 2019 | 243.90 |
| Oct 1, 2019 | 244.76 |
| Sep 30, 2019 | 245.86 |
| Sep 27, 2019 | 246.77 |
| Sep 26, 2019 | 247.55 |
| Sep 25, 2019 | 248.44 |
| Sep 24, 2019 | 249.33 |
| Sep 23, 2019 | 250.34 |
| Sep 20, 2019 | 251.43 |
| Sep 19, 2019 | 252.39 |
| Sep 18, 2019 | 253.14 |
| Sep 17, 2019 | 253.87 |
| Sep 16, 2019 | 254.65 |
| Sep 13, 2019 | 255.33 |
| Sep 12, 2019 | 256.08 |
| Sep 11, 2019 | 256.76 |
| Sep 10, 2019 | 257.55 |
| Sep 9, 2019 | 258.46 |
| Sep 6, 2019 | 259.08 |
| Sep 5, 2019 | 259.90 |
| Sep 4, 2019 | 260.66 |
| Sep 3, 2019 | 261.64 |
| Aug 30, 2019 | 262.71 |
| Aug 29, 2019 | 264.11 |
| Aug 28, 2019 | 265.67 |
| Aug 27, 2019 | 267.22 |
| Aug 26, 2019 | 268.80 |
| Aug 23, 2019 | 270.50 |
| Aug 22, 2019 | 272.00 |
| Aug 21, 2019 | 273.42 |
| Aug 20, 2019 | 274.80 |
| Aug 19, 2019 | 275.98 |
| Aug 16, 2019 | 277.28 |
| Aug 15, 2019 | 278.56 |
| Aug 14, 2019 | 279.96 |
| Aug 13, 2019 | 281.20 |
| Aug 12, 2019 | 282.52 |
| Aug 9, 2019 | 283.51 |
| Aug 8, 2019 | 284.59 |
| Aug 7, 2019 | 285.64 |
| Aug 6, 2019 | 286.42 |
| Aug 5, 2019 | 287.08 |
| Aug 2, 2019 | 287.81 |
| Aug 1, 2019 | 288.47 |
| Jul 31, 2019 | 289.21 |
| Jul 30, 2019 | 289.77 |
| Jul 29, 2019 | 290.44 |
| Jul 26, 2019 | 291.26 |
| Jul 25, 2019 | 292.13 |
| Jul 24, 2019 | 293.08 |
| Jul 23, 2019 | 294.16 |
| Jul 22, 2019 | 295.13 |
| Jul 19, 2019 | 296.07 |
| Jul 18, 2019 | 297.06 |
| Jul 17, 2019 | 298.24 |
| Jul 16, 2019 | 299.24 |
| Jul 15, 2019 | 300.22 |
| Jul 12, 2019 | 301.26 |
| Jul 11, 2019 | 302.26 |
| Jul 10, 2019 | 303.22 |
| Jul 9, 2019 | 304.24 |
| Jul 8, 2019 | 305.38 |
| Jul 5, 2019 | 306.42 |
| Jul 3, 2019 | 307.47 |
| Jul 2, 2019 | 308.52 |
| Jul 1, 2019 | 309.66 |
| Jun 28, 2019 | 310.67 |
| Jun 27, 2019 | 311.70 |
| Jun 26, 2019 | 312.77 |
| Jun 25, 2019 | 313.81 |
| Jun 24, 2019 | 314.65 |
| Jun 21, 2019 | 315.70 |
| Jun 20, 2019 | 316.65 |
| Jun 19, 2019 | 317.86 |
| Jun 18, 2019 | 318.94 |
| Jun 17, 2019 | 320.03 |
| Jun 14, 2019 | 321.21 |
| Jun 13, 2019 | 322.39 |
| Jun 12, 2019 | 323.72 |
| Jun 11, 2019 | 324.90 |
| Jun 10, 2019 | 326.07 |
| Jun 7, 2019 | 326.86 |
| Jun 6, 2019 | 327.84 |
| Jun 5, 2019 | 328.93 |
| Jun 4, 2019 | 330.15 |
| Jun 3, 2019 | 331.37 |
| May 31, 2019 | 332.76 |
| May 30, 2019 | 334.07 |
| May 29, 2019 | 335.48 |
| May 28, 2019 | 336.96 |
| May 24, 2019 | 338.60 |
| May 23, 2019 | 339.98 |
| May 22, 2019 | 341.34 |
| May 21, 2019 | 342.70 |
| May 20, 2019 | 343.85 |
| May 17, 2019 | 344.91 |
| May 16, 2019 | 346.12 |
| May 15, 2019 | 347.12 |
| May 14, 2019 | 348.08 |
| May 13, 2019 | 348.91 |
| May 10, 2019 | 349.81 |
| May 9, 2019 | 350.62 |
| May 8, 2019 | 351.55 |
| May 7, 2019 | 352.44 |
| May 6, 2019 | 353.30 |
| May 3, 2019 | 354.35 |
| May 2, 2019 | 355.53 |
| May 1, 2019 | 356.66 |
| Apr 30, 2019 | 357.66 |
| Apr 29, 2019 | 358.70 |
| Apr 26, 2019 | 359.88 |
| Apr 25, 2019 | 361.08 |
| Apr 24, 2019 | 362.22 |
| Apr 23, 2019 | 363.37 |
| Apr 22, 2019 | 364.60 |
| Apr 18, 2019 | 365.62 |
| Apr 17, 2019 | 366.64 |
| Apr 16, 2019 | 367.78 |
| Apr 15, 2019 | 368.92 |
| Apr 12, 2019 | 370.30 |
| Apr 11, 2019 | 371.66 |
| Apr 10, 2019 | 373.02 |
| Apr 9, 2019 | 374.38 |
| Apr 8, 2019 | 375.87 |
| Apr 5, 2019 | 377.29 |
| Apr 4, 2019 | 378.72 |
| Apr 3, 2019 | 380.14 |
| Apr 2, 2019 | 381.70 |
| Apr 1, 2019 | 383.27 |
| Mar 29, 2019 | 384.90 |
| Mar 28, 2019 | 386.45 |
| Mar 27, 2019 | 388.01 |
| Mar 26, 2019 | 389.55 |
| Mar 25, 2019 | 391.19 |
| Mar 22, 2019 | 392.76 |
| Mar 21, 2019 | 394.22 |
| Mar 20, 2019 | 396.14 |
| Mar 19, 2019 | 398.08 |
| Mar 18, 2019 | 399.92 |
| Mar 15, 2019 | 401.49 |
| Mar 14, 2019 | 403.02 |
| Mar 13, 2019 | 404.79 |
| Mar 12, 2019 | 406.59 |
| Mar 11, 2019 | 408.57 |
| Mar 8, 2019 | 410.61 |
| Mar 7, 2019 | 412.66 |
| Mar 6, 2019 | 414.84 |
| Mar 5, 2019 | 417.02 |
| Mar 4, 2019 | 419.20 |
| Mar 1, 2019 | 421.20 |
| Feb 28, 2019 | 423.32 |
| Feb 27, 2019 | 425.55 |
| Feb 26, 2019 | 427.65 |
| Feb 25, 2019 | 429.87 |
| Feb 22, 2019 | 431.88 |
| Feb 21, 2019 | 433.92 |
| Feb 20, 2019 | 436.06 |
| Feb 19, 2019 | 438.26 |
| Feb 15, 2019 | 440.50 |
| Feb 14, 2019 | 442.64 |
| Feb 13, 2019 | 444.80 |
| Feb 12, 2019 | 446.98 |
| Feb 11, 2019 | 449.26 |
| Feb 8, 2019 | 451.63 |
| Feb 7, 2019 | 453.85 |
| Feb 6, 2019 | 455.80 |
| Feb 5, 2019 | 457.78 |
| Feb 4, 2019 | 459.72 |
| Feb 1, 2019 | 461.68 |
| Jan 31, 2019 | 463.80 |
| Jan 30, 2019 | 465.78 |
| Jan 29, 2019 | 467.89 |
| Jan 28, 2019 | 469.89 |
| Jan 25, 2019 | 471.73 |
| Jan 24, 2019 | 473.59 |
| Jan 23, 2019 | 475.33 |
| Jan 22, 2019 | 476.89 |
| Jan 18, 2019 | 478.37 |
| Jan 17, 2019 | 479.90 |
| Jan 16, 2019 | 481.38 |
| Jan 15, 2019 | 482.98 |
| Jan 14, 2019 | 484.38 |
| Jan 11, 2019 | 485.87 |
| Jan 10, 2019 | 487.37 |
| Jan 9, 2019 | 489.32 |
| Jan 8, 2019 | 490.48 |
| Jan 7, 2019 | 491.51 |
| Jan 4, 2019 | 492.74 |
| Jan 3, 2019 | 494.01 |
| Jan 2, 2019 | 495.61 |
| Dec 31, 2018 | 497.10 |
| Dec 28, 2018 | 498.43 |
| Dec 27, 2018 | 499.83 |
| Dec 26, 2018 | 501.34 |
| Dec 24, 2018 | 502.84 |
| Dec 21, 2018 | 504.23 |
| Dec 20, 2018 | 505.55 |
| Dec 19, 2018 | 507.03 |
| Dec 18, 2018 | 508.47 |
| Dec 17, 2018 | 509.85 |
| Dec 14, 2018 | 511.37 |
| Dec 13, 2018 | 512.67 |
| Dec 12, 2018 | 513.77 |
| Dec 11, 2018 | 515.19 |
| Dec 10, 2018 | 516.77 |
| Dec 7, 2018 | 518.10 |
| Dec 6, 2018 | 519.56 |
| Dec 4, 2018 | 520.83 |
| Dec 3, 2018 | 521.99 |
| Nov 30, 2018 | 523.27 |
| Nov 29, 2018 | 524.77 |
| Nov 28, 2018 | 526.12 |
| Nov 27, 2018 | 527.48 |
| Nov 26, 2018 | 528.90 |
| Nov 23, 2018 | 530.25 |
| Nov 21, 2018 | 531.71 |
| Nov 20, 2018 | 533.02 |
| Nov 19, 2018 | 534.20 |
| Nov 16, 2018 | 535.72 |
| Nov 15, 2018 | 537.14 |
| Nov 14, 2018 | 538.65 |
| Nov 13, 2018 | 539.99 |
| Nov 12, 2018 | 541.26 |
| Nov 9, 2018 | 542.24 |
| Nov 8, 2018 | 543.12 |
| Nov 7, 2018 | 543.98 |
| Nov 6, 2018 | 544.94 |
| Nov 5, 2018 | 545.82 |
| Nov 2, 2018 | 546.94 |
| Nov 1, 2018 | 548.06 |
| Oct 31, 2018 | 549.14 |
| Oct 30, 2018 | 550.52 |
| Oct 29, 2018 | 551.66 |
| Oct 26, 2018 | 552.98 |
| Oct 25, 2018 | 553.94 |
| Oct 24, 2018 | 555.09 |
| Oct 23, 2018 | 556.17 |
| Oct 22, 2018 | 557.35 |
| Oct 19, 2018 | 558.43 |
| Oct 18, 2018 | 559.47 |
| Oct 17, 2018 | 560.75 |
| Oct 16, 2018 | 562.07 |
| Oct 15, 2018 | 563.37 |
| Oct 12, 2018 | 564.83 |
| Oct 11, 2018 | 566.57 |
| Oct 10, 2018 | 567.99 |
| Oct 9, 2018 | 569.30 |
| Oct 8, 2018 | 570.64 |
| Oct 5, 2018 | 571.90 |
| Oct 4, 2018 | 573.30 |
| Oct 3, 2018 | 574.62 |
| Oct 2, 2018 | 575.78 |
| Oct 1, 2018 | 576.90 |
| Sep 28, 2018 | 578.03 |
| Sep 27, 2018 | 578.99 |
| Sep 26, 2018 | 580.05 |
| Sep 25, 2018 | 581.23 |
| Sep 24, 2018 | 582.31 |
| Sep 21, 2018 | 583.17 |
| Sep 20, 2018 | 584.15 |
| Sep 19, 2018 | 585.15 |
| Sep 18, 2018 | 586.09 |
| Sep 17, 2018 | 587.15 |
| Sep 14, 2018 | 588.19 |
| Sep 13, 2018 | 589.29 |
| Sep 12, 2018 | 590.39 |
| Sep 11, 2018 | 591.79 |
| Sep 10, 2018 | 593.17 |
| Sep 7, 2018 | 594.53 |
| Sep 6, 2018 | 595.87 |
| Sep 5, 2018 | 597.57 |
| Sep 4, 2018 | 599.04 |
| Aug 31, 2018 | 600.53 |
| Aug 30, 2018 | 601.57 |
| Aug 29, 2018 | 602.73 |
| Aug 28, 2018 | 603.87 |
| Aug 27, 2018 | 604.95 |
| Aug 24, 2018 | 606.18 |
| Aug 23, 2018 | 606.78 |
| Aug 22, 2018 | 607.74 |
| Aug 21, 2018 | 608.74 |
| Aug 20, 2018 | 610.11 |
| Aug 17, 2018 | 611.45 |
| Aug 16, 2018 | 612.89 |
| Aug 15, 2018 | 614.11 |
| Aug 14, 2018 | 615.50 |
| Aug 13, 2018 | 616.92 |
| Aug 10, 2018 | 618.54 |
| Aug 9, 2018 | 620.12 |
| Aug 8, 2018 | 621.98 |
| Aug 7, 2018 | 623.44 |
| Aug 6, 2018 | 624.92 |
| Aug 3, 2018 | 626.80 |
| Aug 2, 2018 | 627.94 |
| Aug 1, 2018 | 629.02 |
| Jul 31, 2018 | 630.20 |
| Jul 30, 2018 | 631.20 |
| Jul 27, 2018 | 632.44 |
| Jul 26, 2018 | 633.76 |
| Jul 25, 2018 | 635.20 |
| Jul 24, 2018 | 636.48 |
| Jul 23, 2018 | 637.74 |
| Jul 20, 2018 | 638.76 |
| Jul 19, 2018 | 639.74 |
| Jul 18, 2018 | 640.70 |
| Jul 17, 2018 | 641.68 |
| Jul 16, 2018 | 642.56 |
| Jul 13, 2018 | 643.66 |
| Jul 12, 2018 | 644.56 |
| Jul 11, 2018 | 645.54 |
| Jul 10, 2018 | 646.34 |
| Jul 9, 2018 | 647.08 |
| Jul 6, 2018 | 648.13 |
| Jul 5, 2018 | 649.01 |
| Jul 3, 2018 | 649.85 |
| Jul 2, 2018 | 650.81 |
| Jun 29, 2018 | 651.83 |
| Jun 28, 2018 | 653.01 |
| Jun 27, 2018 | 654.11 |
| Jun 26, 2018 | 655.01 |
| Jun 25, 2018 | 655.97 |
| Jun 22, 2018 | 656.92 |
| Jun 21, 2018 | 657.97 |
| Jun 20, 2018 | 658.80 |
| Jun 19, 2018 | 659.84 |
| Jun 18, 2018 | 661.21 |
| Jun 15, 2018 | 662.72 |
| Jun 14, 2018 | 664.03 |
| Jun 13, 2018 | 665.03 |
| Jun 12, 2018 | 666.06 |
| Jun 11, 2018 | 666.88 |
| Jun 8, 2018 | 667.84 |
| Jun 7, 2018 | 668.68 |
| Jun 6, 2018 | 669.56 |
| Jun 5, 2018 | 670.50 |
| Jun 4, 2018 | 671.94 |
| Jun 1, 2018 | 672.40 |
| May 31, 2018 | 673.16 |
| May 30, 2018 | 674.18 |
| May 29, 2018 | 676.04 |
| May 25, 2018 | 677.24 |
| May 24, 2018 | 678.26 |
| May 23, 2018 | 679.36 |
| May 22, 2018 | 680.78 |
| May 21, 2018 | 682.28 |
| May 18, 2018 | 684.06 |
| May 17, 2018 | 685.61 |
| May 16, 2018 | 687.05 |
| May 15, 2018 | 688.97 |
| May 14, 2018 | 691.07 |
| May 11, 2018 | 692.71 |
| May 10, 2018 | 694.45 |
| May 9, 2018 | 696.35 |
| May 8, 2018 | 698.25 |
| May 7, 2018 | 700.13 |
| May 4, 2018 | 702.21 |
| May 3, 2018 | 704.19 |
| May 2, 2018 | 706.25 |
| May 1, 2018 | 708.21 |
| Apr 30, 2018 | 710.07 |
| Apr 27, 2018 | 711.75 |
| Apr 26, 2018 | 713.09 |
| Apr 25, 2018 | 714.11 |
| Apr 24, 2018 | 715.40 |
| Apr 23, 2018 | 716.80 |
| Apr 20, 2018 | 718.51 |
| Apr 19, 2018 | 720.61 |
| Apr 18, 2018 | 722.35 |
| Apr 17, 2018 | 723.21 |
| Apr 16, 2018 | 724.11 |
| Apr 13, 2018 | 725.05 |
| Apr 12, 2018 | 725.79 |
| Apr 11, 2018 | 726.57 |
| Apr 10, 2018 | 727.59 |
| Apr 9, 2018 | 728.65 |
| Apr 6, 2018 | 729.79 |
| Apr 5, 2018 | 730.91 |
| Apr 4, 2018 | 732.35 |
| Apr 3, 2018 | 733.67 |
| Apr 2, 2018 | 735.49 |
| Mar 29, 2018 | 737.27 |
| Mar 28, 2018 | 739.36 |
| Mar 27, 2018 | 741.10 |
| Mar 26, 2018 | 742.72 |
| Mar 23, 2018 | 743.76 |
| Mar 22, 2018 | 745.70 |
| Mar 21, 2018 | 747.49 |
| Mar 20, 2018 | 749.11 |
| Mar 19, 2018 | 750.92 |
| Mar 16, 2018 | 752.12 |
| Mar 15, 2018 | 753.34 |
| Mar 14, 2018 | 754.42 |
| Mar 13, 2018 | 755.81 |
| Mar 12, 2018 | 757.31 |
| Mar 9, 2018 | 759.43 |
| Mar 8, 2018 | 761.87 |
| Mar 7, 2018 | 764.33 |
| Mar 6, 2018 | 766.83 |
| Mar 5, 2018 | 769.56 |
| Mar 2, 2018 | 772.44 |
| Mar 1, 2018 | 775.56 |
| Feb 28, 2018 | 778.64 |
| Feb 27, 2018 | 781.72 |
| Feb 26, 2018 | 784.60 |
| Feb 23, 2018 | 787.60 |
| Feb 22, 2018 | 790.76 |
| Feb 21, 2018 | 793.80 |
| Feb 20, 2018 | 796.72 |
| Feb 16, 2018 | 799.48 |
| Feb 15, 2018 | 802.44 |
| Feb 14, 2018 | 805.36 |
| Feb 13, 2018 | 808.26 |
| Feb 12, 2018 | 810.99 |
| Feb 9, 2018 | 813.67 |
| Feb 8, 2018 | 816.59 |
| Feb 7, 2018 | 819.47 |
| Feb 6, 2018 | 821.95 |
| Feb 5, 2018 | 824.51 |
| Feb 2, 2018 | 827.09 |
| Feb 1, 2018 | 829.51 |
| Jan 31, 2018 | 831.84 |
| Jan 30, 2018 | 834.18 |
| Jan 29, 2018 | 836.40 |
| Jan 26, 2018 | 838.98 |
| Jan 25, 2018 | 841.54 |
| Jan 24, 2018 | 844.16 |
| Jan 23, 2018 | 846.72 |
| Jan 22, 2018 | 849.32 |
| Jan 19, 2018 | 851.72 |
| Jan 18, 2018 | 854.04 |
| Jan 17, 2018 | 856.66 |
| Jan 16, 2018 | 859.30 |
| Jan 12, 2018 | 863.80 |
| Jan 11, 2018 | 868.36 |
| Jan 10, 2018 | 873.24 |
| Jan 9, 2018 | 878.00 |
| Jan 8, 2018 | 882.88 |
| Jan 5, 2018 | 887.88 |
| Jan 4, 2018 | 893.64 |
| Jan 3, 2018 | 899.37 |
| Jan 2, 2018 | 905.05 |
| Dec 29, 2017 | 910.13 |
| Dec 28, 2017 | 914.83 |
| Dec 27, 2017 | 919.10 |
| Dec 26, 2017 | 923.15 |
| Dec 22, 2017 | 927.53 |
| Dec 21, 2017 | 931.98 |
| Dec 20, 2017 | 936.48 |
| Dec 19, 2017 | 941.04 |
| Dec 18, 2017 | 945.33 |
| Dec 15, 2017 | 949.61 |
| Dec 14, 2017 | 953.99 |
| Dec 13, 2017 | 958.81 |
| Dec 12, 2017 | 963.27 |
| Dec 11, 2017 | 968.29 |
| Dec 8, 2017 | 973.25 |
| Dec 7, 2017 | 978.77 |
| Dec 6, 2017 | 984.19 |
| Dec 5, 2017 | 989.59 |
| Dec 4, 2017 | 995.03 |
| Dec 1, 2017 | 999.79 |
| Nov 30, 2017 | 1,004.23 |
| Nov 29, 2017 | 1,008.76 |
| Nov 28, 2017 | 1,013.55 |
| Nov 27, 2017 | 1,018.43 |
| Nov 24, 2017 | 1,023.19 |
| Nov 22, 2017 | 1,027.61 |
| Nov 21, 2017 | 1,032.31 |
| Nov 20, 2017 | 1,036.68 |
| Nov 17, 2017 | 1,041.54 |
| Nov 16, 2017 | 1,046.24 |
| Nov 15, 2017 | 1,050.50 |
| Nov 14, 2017 | 1,054.08 |
| Nov 13, 2017 | 1,057.94 |
| Nov 10, 2017 | 1,061.56 |
| Nov 9, 2017 | 1,064.94 |
| Nov 8, 2017 | 1,068.50 |
| Nov 7, 2017 | 1,071.76 |
| Nov 6, 2017 | 1,075.48 |
| Nov 3, 2017 | 1,078.70 |
| Nov 2, 2017 | 1,081.88 |
| Nov 1, 2017 | 1,084.90 |
| Oct 31, 2017 | 1,088.09 |
| Oct 30, 2017 | 1,090.99 |
| Oct 27, 2017 | 1,094.07 |
| Oct 26, 2017 | 1,097.01 |
| Oct 25, 2017 | 1,099.29 |
| Oct 24, 2017 | 1,101.53 |
| Oct 23, 2017 | 1,103.79 |
| Oct 20, 2017 | 1,105.67 |
| Oct 19, 2017 | 1,107.75 |
| Oct 18, 2017 | 1,110.19 |
| Oct 17, 2017 | 1,112.15 |
| Oct 16, 2017 | 1,115.05 |
| Oct 13, 2017 | 1,117.55 |
| Oct 12, 2017 | 1,120.12 |
| Oct 11, 2017 | 1,122.80 |
| Oct 10, 2017 | 1,125.56 |
| Oct 9, 2017 | 1,128.38 |
| Oct 6, 2017 | 1,130.69 |
| Oct 5, 2017 | 1,133.15 |
| Oct 4, 2017 | 1,135.64 |
| Oct 3, 2017 | 1,138.42 |
| Oct 2, 2017 | 1,141.54 |
| Sep 29, 2017 | 1,144.70 |
| Sep 28, 2017 | 1,147.78 |
| Sep 27, 2017 | 1,150.58 |
| Sep 26, 2017 | 1,153.56 |
| Sep 25, 2017 | 1,156.86 |
| Sep 22, 2017 | 1,159.98 |
| Sep 21, 2017 | 1,163.42 |
| Sep 20, 2017 | 1,166.78 |
| Sep 19, 2017 | 1,169.71 |
| Sep 18, 2017 | 1,172.19 |
| Sep 15, 2017 | 1,174.77 |
| Sep 14, 2017 | 1,177.40 |
| Sep 13, 2017 | 1,179.88 |
| Sep 12, 2017 | 1,181.66 |
| Sep 11, 2017 | 1,183.60 |
| Sep 8, 2017 | 1,185.96 |
| Sep 7, 2017 | 1,188.40 |
| Sep 6, 2017 | 1,190.80 |
| Sep 5, 2017 | 1,192.77 |
| Sep 1, 2017 | 1,195.16 |
| Aug 31, 2017 | 1,197.12 |
| Aug 30, 2017 | 1,198.62 |
| Aug 29, 2017 | 1,200.44 |
| Aug 28, 2017 | 1,202.58 |
| Aug 25, 2017 | 1,204.90 |
| Aug 24, 2017 | 1,207.53 |
| Aug 23, 2017 | 1,210.37 |
| Aug 22, 2017 | 1,212.99 |
| Aug 21, 2017 | 1,215.29 |
| Aug 18, 2017 | 1,217.05 |
| Aug 17, 2017 | 1,218.57 |
| Aug 16, 2017 | 1,220.45 |
| Aug 15, 2017 | 1,223.27 |
| Aug 14, 2017 | 1,225.71 |
| Aug 11, 2017 | 1,228.19 |
| Aug 10, 2017 | 1,230.31 |
| Aug 9, 2017 | 1,233.10 |
| Aug 8, 2017 | 1,235.82 |
| Aug 7, 2017 | 1,238.08 |
| Aug 4, 2017 | 1,240.20 |
| Aug 3, 2017 | 1,242.10 |
| Aug 2, 2017 | 1,243.64 |
| Aug 1, 2017 | 1,246.29 |
| Jul 31, 2017 | 1,248.87 |
| Jul 28, 2017 | 1,251.63 |
| Jul 27, 2017 | 1,253.09 |
| Jul 26, 2017 | 1,254.57 |
| Jul 25, 2017 | 1,255.75 |
| Jul 24, 2017 | 1,257.49 |
| Jul 21, 2017 | 1,259.13 |
| Jul 20, 2017 | 1,261.13 |
| Jul 19, 2017 | 1,262.37 |
| Jul 18, 2017 | 1,263.87 |
| Jul 17, 2017 | 1,265.65 |
| Jul 14, 2017 | 1,267.53 |
| Jul 13, 2017 | 1,269.55 |
| Jul 12, 2017 | 1,270.83 |
| Jul 11, 2017 | 1,272.23 |
| Jul 10, 2017 | 1,273.77 |
| Jul 7, 2017 | 1,275.07 |
| Jul 6, 2017 | 1,276.91 |
| Jul 5, 2017 | 1,278.51 |
| Jul 3, 2017 | 1,280.37 |
| Jun 30, 2017 | 1,282.67 |
| Jun 29, 2017 | 1,286.19 |
| Jun 28, 2017 | 1,289.47 |
| Jun 27, 2017 | 1,292.97 |
| Jun 26, 2017 | 1,296.47 |
| Jun 23, 2017 | 1,299.72 |
| Jun 22, 2017 | 1,302.68 |
| Jun 21, 2017 | 1,306.14 |
| Jun 20, 2017 | 1,309.71 |
| Jun 19, 2017 | 1,313.15 |
| Jun 16, 2017 | 1,315.95 |
| Jun 15, 2017 | 1,318.05 |
| Jun 14, 2017 | 1,319.63 |
| Jun 13, 2017 | 1,321.05 |
| Jun 12, 2017 | 1,322.15 |
| Jun 9, 2017 | 1,323.73 |
| Jun 8, 2017 | 1,325.71 |
| Jun 7, 2017 | 1,327.69 |
| Jun 6, 2017 | 1,329.85 |
| Jun 5, 2017 | 1,332.66 |
| Jun 2, 2017 | 1,335.42 |
| Jun 1, 2017 | 1,337.64 |
| May 31, 2017 | 1,340.82 |
| May 30, 2017 | 1,344.29 |
| May 26, 2017 | 1,348.27 |
| May 25, 2017 | 1,351.93 |
| May 24, 2017 | 1,355.31 |
| May 23, 2017 | 1,358.09 |
| May 22, 2017 | 1,360.43 |
| May 19, 2017 | 1,362.83 |
| May 18, 2017 | 1,365.64 |
| May 17, 2017 | 1,368.50 |
| May 16, 2017 | 1,371.20 |
| May 15, 2017 | 1,373.90 |
| May 12, 2017 | 1,376.86 |
| May 11, 2017 | 1,379.92 |
| May 10, 2017 | 1,383.10 |
| May 9, 2017 | 1,386.12 |
| May 8, 2017 | 1,389.36 |
| May 5, 2017 | 1,392.57 |
| May 4, 2017 | 1,396.01 |
| May 3, 2017 | 1,399.53 |
| May 2, 2017 | 1,402.01 |
| May 1, 2017 | 1,404.54 |
| Apr 28, 2017 | 1,407.56 |
| Apr 27, 2017 | 1,410.84 |
| Apr 26, 2017 | 1,414.52 |
| Apr 25, 2017 | 1,417.94 |
| Apr 24, 2017 | 1,421.34 |
| Apr 21, 2017 | 1,425.12 |
| Apr 20, 2017 | 1,429.04 |
| Apr 19, 2017 | 1,432.82 |
| Apr 18, 2017 | 1,436.42 |
| Apr 17, 2017 | 1,441.32 |
| Apr 13, 2017 | 1,445.19 |
| Apr 12, 2017 | 1,449.15 |
| Apr 11, 2017 | 1,452.13 |
| Apr 10, 2017 | 1,455.61 |
| Apr 7, 2017 | 1,459.47 |
| Apr 6, 2017 | 1,463.49 |
| Apr 5, 2017 | 1,467.29 |
| Apr 4, 2017 | 1,471.35 |
| Apr 3, 2017 | 1,475.31 |
| Mar 31, 2017 | 1,480.19 |
| Mar 30, 2017 | 1,485.07 |
| Mar 29, 2017 | 1,487.57 |
| Mar 28, 2017 | 1,490.29 |
| Mar 27, 2017 | 1,492.17 |
| Mar 24, 2017 | 1,493.89 |
| Mar 23, 2017 | 1,495.29 |
| Mar 22, 2017 | 1,496.99 |
| Mar 21, 2017 | 1,497.77 |
| Mar 20, 2017 | 1,498.70 |
| Mar 17, 2017 | 1,499.70 |
| Mar 16, 2017 | 1,501.02 |
| Mar 15, 2017 | 1,503.16 |
| Mar 14, 2017 | 1,505.58 |
| Mar 13, 2017 | 1,508.12 |
| Mar 10, 2017 | 1,510.58 |
| Mar 9, 2017 | 1,512.78 |
| Mar 8, 2017 | 1,514.96 |
| Mar 7, 2017 | 1,517.06 |
| Mar 6, 2017 | 1,519.53 |
| Mar 3, 2017 | 1,522.15 |
| Mar 2, 2017 | 1,525.23 |
| Mar 1, 2017 | 1,528.00 |
| Feb 28, 2017 | 1,531.56 |
| Feb 27, 2017 | 1,533.95 |
| Feb 24, 2017 | 1,536.97 |
| Feb 23, 2017 | 1,539.21 |
| Feb 22, 2017 | 1,541.81 |
| Feb 21, 2017 | 1,544.43 |
| Feb 17, 2017 | 1,546.53 |
| Feb 16, 2017 | 1,549.75 |
| Feb 15, 2017 | 1,552.55 |
| Feb 14, 2017 | 1,555.47 |
| Feb 13, 2017 | 1,558.12 |
| Feb 10, 2017 | 1,561.08 |
| Feb 9, 2017 | 1,564.06 |
| Feb 8, 2017 | 1,567.18 |
| Feb 7, 2017 | 1,570.50 |
| Feb 6, 2017 | 1,573.63 |
| Feb 3, 2017 | 1,576.43 |
| Feb 2, 2017 | 1,579.27 |
| Feb 1, 2017 | 1,582.87 |
| Jan 31, 2017 | 1,586.61 |
| Jan 30, 2017 | 1,590.09 |
| Jan 27, 2017 | 1,593.68 |
| Jan 26, 2017 | 1,597.54 |
| Jan 25, 2017 | 1,601.26 |
| Jan 24, 2017 | 1,605.30 |
| Jan 23, 2017 | 1,609.14 |
| Jan 20, 2017 | 1,613.32 |
| Jan 19, 2017 | 1,616.86 |
| Jan 18, 2017 | 1,619.46 |
| Jan 17, 2017 | 1,621.85 |
| Jan 13, 2017 | 1,624.23 |
| Jan 12, 2017 | 1,626.37 |
| Jan 11, 2017 | 1,628.60 |
| Jan 10, 2017 | 1,631.16 |
| Jan 9, 2017 | 1,633.26 |
| Jan 6, 2017 | 1,635.47 |
| Jan 5, 2017 | 1,637.25 |
| Jan 4, 2017 | 1,639.21 |
| Jan 3, 2017 | 1,641.22 |
| Dec 30, 2016 | 1,642.50 |
| Dec 29, 2016 | 1,643.02 |
| Dec 28, 2016 | 1,643.70 |
| Dec 27, 2016 | 1,644.14 |
| Dec 23, 2016 | 1,644.76 |
| Dec 22, 2016 | 1,645.90 |
| Dec 21, 2016 | 1,646.86 |
| Dec 20, 2016 | 1,648.04 |
| Dec 19, 2016 | 1,648.86 |
| Dec 16, 2016 | 1,649.97 |
| Dec 15, 2016 | 1,650.87 |
| Dec 14, 2016 | 1,656.72 |
| Dec 13, 2016 | 1,660.96 |
| Dec 12, 2016 | 1,665.18 |
| Dec 9, 2016 | 1,669.44 |
| Dec 8, 2016 | 1,674.31 |
| Dec 7, 2016 | 1,678.83 |
| Dec 6, 2016 | 1,683.37 |
| Dec 5, 2016 | 1,688.25 |
| Dec 2, 2016 | 1,694.73 |
| Dec 1, 2016 | 1,700.19 |
| Nov 30, 2016 | 1,706.83 |
| Nov 29, 2016 | 1,714.39 |
| Nov 28, 2016 | 1,722.88 |
| Nov 25, 2016 | 1,731.96 |
| Nov 23, 2016 | 1,741.74 |
| Nov 22, 2016 | 1,751.52 |
| Nov 21, 2016 | 1,761.60 |
| Nov 18, 2016 | 1,771.64 |
| Nov 17, 2016 | 1,782.02 |
| Nov 16, 2016 | 1,792.17 |
| Nov 15, 2016 | 1,802.51 |
| Nov 14, 2016 | 1,811.75 |
| Nov 11, 2016 | 1,820.45 |
| Nov 10, 2016 | 1,828.67 |
| Nov 9, 2016 | 1,837.46 |
| Nov 8, 2016 | 1,844.46 |
| Nov 7, 2016 | 1,851.08 |
| Nov 4, 2016 | 1,856.99 |
| Nov 3, 2016 | 1,861.67 |
| Nov 2, 2016 | 1,867.03 |
| Nov 1, 2016 | 1,873.23 |
| Oct 31, 2016 | 1,880.31 |
| Oct 28, 2016 | 1,887.89 |
| Oct 27, 2016 | 1,895.54 |
| Oct 26, 2016 | 1,904.11 |
| Oct 25, 2016 | 1,912.89 |
| Oct 24, 2016 | 1,921.83 |
| Oct 21, 2016 | 1,929.99 |
| Oct 20, 2016 | 1,939.27 |
| Oct 19, 2016 | 1,948.35 |
| Oct 18, 2016 | 1,957.65 |
| Oct 17, 2016 | 1,967.19 |
| Oct 14, 2016 | 1,976.97 |
| Oct 13, 2016 | 1,985.73 |
| Oct 12, 2016 | 1,995.70 |
| Oct 11, 2016 | 2,005.08 |
| Oct 10, 2016 | 2,016.48 |
| Oct 7, 2016 | 2,026.70 |
| Oct 6, 2016 | 2,037.42 |
| Oct 5, 2016 | 2,049.36 |
| Oct 4, 2016 | 2,058.02 |
| Oct 3, 2016 | 2,065.72 |
| Sep 30, 2016 | 2,075.06 |
| Sep 29, 2016 | 2,085.02 |
| Sep 28, 2016 | 2,097.03 |
| Sep 27, 2016 | 2,106.43 |
| Sep 26, 2016 | 2,113.71 |
| Sep 23, 2016 | 2,120.79 |
| Sep 22, 2016 | 2,127.31 |
| Sep 21, 2016 | 2,134.89 |
| Sep 20, 2016 | 2,142.26 |
| Sep 19, 2016 | 2,148.82 |
| Sep 16, 2016 | 2,154.98 |
| Sep 15, 2016 | 2,160.92 |
| Sep 14, 2016 | 2,166.78 |
| Sep 13, 2016 | 2,171.83 |
| Sep 12, 2016 | 2,177.45 |
| Sep 9, 2016 | 2,182.82 |
| Sep 8, 2016 | 2,187.66 |
| Sep 7, 2016 | 2,194.12 |
| Sep 6, 2016 | 2,200.48 |
| Sep 2, 2016 | 2,205.92 |
| Sep 1, 2016 | 2,210.84 |
| Aug 31, 2016 | 2,216.46 |
| Aug 30, 2016 | 2,221.76 |
| Aug 29, 2016 | 2,228.44 |
| Aug 26, 2016 | 2,235.91 |
| Aug 25, 2016 | 2,243.29 |
| Aug 24, 2016 | 2,250.50 |
| Aug 23, 2016 | 2,257.80 |
| Aug 22, 2016 | 2,264.54 |
| Aug 19, 2016 | 2,269.82 |
| Aug 18, 2016 | 2,275.16 |
| Aug 17, 2016 | 2,281.20 |
| Aug 16, 2016 | 2,287.58 |
| Aug 15, 2016 | 2,294.28 |
| Aug 12, 2016 | 2,300.46 |
| Aug 11, 2016 | 2,306.77 |
| Aug 10, 2016 | 2,312.16 |
| Aug 9, 2016 | 2,318.26 |
| Aug 8, 2016 | 2,322.98 |
| Aug 5, 2016 | 2,327.56 |
| Aug 4, 2016 | 2,331.67 |
| Aug 3, 2016 | 2,336.01 |
| Aug 2, 2016 | 2,340.04 |
| Aug 1, 2016 | 2,343.74 |
| Jul 29, 2016 | 2,347.08 |
| Jul 28, 2016 | 2,349.90 |
| Jul 27, 2016 | 2,352.98 |
| Jul 26, 2016 | 2,355.22 |
| Jul 25, 2016 | 2,357.56 |
| Jul 22, 2016 | 2,359.43 |
| Jul 21, 2016 | 2,362.41 |
| Jul 20, 2016 | 2,364.70 |
| Jul 19, 2016 | 2,366.94 |
| Jul 18, 2016 | 2,369.24 |
| Jul 15, 2016 | 2,372.40 |
| Jul 14, 2016 | 2,375.48 |
| Jul 13, 2016 | 2,378.25 |
| Jul 12, 2016 | 2,380.87 |
| Jul 11, 2016 | 2,383.13 |
| Jul 8, 2016 | 2,385.06 |
| Jul 7, 2016 | 2,387.32 |
| Jul 6, 2016 | 2,389.68 |
| Jul 5, 2016 | 2,391.88 |
| Jul 1, 2016 | 2,394.14 |
| Jun 30, 2016 | 2,396.60 |
| Jun 29, 2016 | 2,397.46 |
| Jun 28, 2016 | 2,399.56 |
| Jun 27, 2016 | 2,401.36 |
| Jun 24, 2016 | 2,403.78 |
| Jun 23, 2016 | 2,405.34 |
| Jun 22, 2016 | 2,407.93 |
| Jun 21, 2016 | 2,410.01 |
| Jun 20, 2016 | 2,412.54 |
| Jun 17, 2016 | 2,414.98 |
| Jun 16, 2016 | 2,417.62 |
| Jun 15, 2016 | 2,419.38 |
| Jun 14, 2016 | 2,419.64 |
| Jun 13, 2016 | 2,421.04 |
| Jun 10, 2016 | 2,421.50 |
| Jun 9, 2016 | 2,422.36 |
| Jun 8, 2016 | 2,423.99 |
| Jun 7, 2016 | 2,426.35 |
| Jun 6, 2016 | 2,428.51 |
| Jun 3, 2016 | 2,430.94 |
| Jun 2, 2016 | 2,433.26 |
| Jun 1, 2016 | 2,434.77 |
| May 31, 2016 | 2,436.49 |
| May 27, 2016 | 2,438.87 |
| May 26, 2016 | 2,441.25 |
| May 25, 2016 | 2,443.49 |
| May 24, 2016 | 2,445.33 |
| May 23, 2016 | 2,447.76 |
| May 20, 2016 | 2,450.30 |
| May 19, 2016 | 2,451.68 |
| May 18, 2016 | 2,452.74 |
| May 17, 2016 | 2,453.71 |
| May 16, 2016 | 2,454.77 |
| May 13, 2016 | 2,455.41 |
| May 12, 2016 | 2,455.27 |
| May 11, 2016 | 2,455.48 |
| May 10, 2016 | 2,455.80 |
| May 9, 2016 | 2,456.94 |
| May 6, 2016 | 2,458.22 |
| May 5, 2016 | 2,459.30 |
| May 4, 2016 | 2,460.75 |
| May 3, 2016 | 2,461.69 |
| May 2, 2016 | 2,463.67 |
| Apr 29, 2016 | 2,465.07 |
| Apr 28, 2016 | 2,466.38 |
| Apr 27, 2016 | 2,467.67 |
| Apr 26, 2016 | 2,468.90 |
| Apr 25, 2016 | 2,470.24 |
| Apr 22, 2016 | 2,471.30 |
| Apr 21, 2016 | 2,473.42 |
| Apr 20, 2016 | 2,475.40 |
| Apr 19, 2016 | 2,477.28 |
| Apr 18, 2016 | 2,479.22 |
| Apr 15, 2016 | 2,481.76 |
| Apr 14, 2016 | 2,484.50 |
| Apr 13, 2016 | 2,486.95 |
| Apr 12, 2016 | 2,489.87 |
| Apr 11, 2016 | 2,492.73 |
| Apr 8, 2016 | 2,495.08 |
| Apr 7, 2016 | 2,497.24 |
| Apr 6, 2016 | 2,498.86 |
| Apr 5, 2016 | 2,501.19 |
| Apr 4, 2016 | 2,504.90 |
| Apr 1, 2016 | 2,508.63 |
| Mar 31, 2016 | 2,511.53 |
| Mar 30, 2016 | 2,515.83 |
| Mar 29, 2016 | 2,519.63 |
| Mar 28, 2016 | 2,523.59 |
| Mar 24, 2016 | 2,528.29 |
| Mar 23, 2016 | 2,532.39 |
| Mar 22, 2016 | 2,537.69 |
| Mar 21, 2016 | 2,540.83 |
| Mar 18, 2016 | 2,544.31 |
| Mar 17, 2016 | 2,548.49 |
| Mar 16, 2016 | 2,553.70 |
| Mar 15, 2016 | 2,559.06 |
| Mar 14, 2016 | 2,564.94 |
| Mar 11, 2016 | 2,569.98 |
| Mar 10, 2016 | 2,574.62 |
| Mar 9, 2016 | 2,578.65 |
| Mar 8, 2016 | 2,583.89 |
| Mar 7, 2016 | 2,588.73 |
| Mar 4, 2016 | 2,593.85 |
| Mar 3, 2016 | 2,598.61 |
| Mar 2, 2016 | 2,598.61 |
| Mar 1, 2016 | 2,601.31 |
| Feb 29, 2016 | 2,604.46 |
| Feb 26, 2016 | 2,606.26 |
| Feb 25, 2016 | 2,608.60 |
| Feb 24, 2016 | 2,611.25 |
| Feb 23, 2016 | 2,613.95 |
| Feb 22, 2016 | 2,615.75 |
| Feb 19, 2016 | 2,615.75 |
| Feb 18, 2016 | 2,615.21 |
| Feb 17, 2016 | 2,615.46 |
| Feb 16, 2016 | 2,614.38 |
| Feb 12, 2016 | 2,613.12 |
| Feb 11, 2016 | 2,611.54 |
| Feb 10, 2016 | 2,609.92 |
| Feb 9, 2016 | 2,608.56 |
| Feb 8, 2016 | 2,606.86 |
| Feb 5, 2016 | 2,604.70 |
| Feb 4, 2016 | 2,601.82 |
| Feb 3, 2016 | 2,599.82 |
| Feb 2, 2016 | 2,597.72 |
| Feb 1, 2016 | 2,597.72 |
| Jan 29, 2016 | 2,595.88 |
| Jan 28, 2016 | 2,593.00 |
| Jan 27, 2016 | 2,592.03 |
| Jan 26, 2016 | 2,594.19 |
| Jan 25, 2016 | 2,597.07 |
| Jan 22, 2016 | 2,600.67 |
| Jan 21, 2016 | 2,604.81 |
| Jan 20, 2016 | 2,606.79 |
| Jan 19, 2016 | 2,606.07 |
| Jan 15, 2016 | 2,604.10 |
| Jan 14, 2016 | 2,600.17 |
| Jan 13, 2016 | 2,595.56 |
| Jan 12, 2016 | 2,588.42 |
| Jan 11, 2016 | 2,580.50 |
| Jan 8, 2016 | 2,571.86 |
| Jan 7, 2016 | 2,563.94 |
| Jan 6, 2016 | 2,554.94 |
| Jan 5, 2016 | 2,545.76 |
| Jan 4, 2016 | 2,536.40 |
| Dec 31, 2015 | 2,526.86 |
| Dec 30, 2015 | 2,517.14 |
| Dec 29, 2015 | 2,507.78 |
| Dec 28, 2015 | 2,496.81 |
| Dec 24, 2015 | 2,486.37 |
| Dec 23, 2015 | 2,475.53 |
| Dec 22, 2015 | 2,466.35 |
| Dec 21, 2015 | 2,455.55 |
| Dec 18, 2015 | 2,442.95 |
| Dec 17, 2015 | 2,433.95 |
| Dec 16, 2015 | 2,425.31 |
| Dec 15, 2015 | 2,415.59 |
| Dec 14, 2015 | 2,404.64 |
| Dec 11, 2015 | 2,391.68 |
| Dec 10, 2015 | 2,381.60 |
| Dec 9, 2015 | 2,373.86 |
| Dec 8, 2015 | 2,366.67 |
| Dec 7, 2015 | 2,359.96 |
| Dec 4, 2015 | 2,353.12 |
| Dec 3, 2015 | 2,346.28 |
| Dec 2, 2015 | 2,339.60 |
| Dec 1, 2015 | 2,333.39 |
| Nov 30, 2015 | 2,326.59 |
| Nov 27, 2015 | 2,320.31 |
| Nov 25, 2015 | 2,314.40 |
| Nov 24, 2015 | 2,307.92 |
| Nov 23, 2015 | 2,301.49 |
| Nov 20, 2015 | 2,295.91 |
| Nov 19, 2015 | 2,288.99 |
| Nov 18, 2015 | 2,282.33 |
| Nov 17, 2015 | 2,275.49 |
| Nov 16, 2015 | 2,269.74 |
| Nov 13, 2015 | 2,263.62 |
| Nov 12, 2015 | 2,258.22 |
| Nov 11, 2015 | 2,251.38 |
| Nov 10, 2015 | 2,244.28 |
| Nov 9, 2015 | 2,238.27 |
| Nov 6, 2015 | 2,232.01 |
| Nov 5, 2015 | 2,225.31 |
| Nov 4, 2015 | 2,219.01 |
| Nov 3, 2015 | 2,214.33 |
| Nov 2, 2015 | 2,210.01 |
| Oct 30, 2015 | 2,204.48 |
| Oct 29, 2015 | 2,198.71 |
| Oct 28, 2015 | 2,193.02 |
| Oct 27, 2015 | 2,187.26 |
| Oct 26, 2015 | 2,181.47 |
| Oct 23, 2015 | 2,176.07 |
| Oct 22, 2015 | 2,170.13 |
| Oct 21, 2015 | 2,163.75 |
| Oct 20, 2015 | 2,157.38 |
| Oct 19, 2015 | 2,151.65 |
| Oct 16, 2015 | 2,145.71 |
| Oct 15, 2015 | 2,139.77 |
| Oct 14, 2015 | 2,132.93 |
| Oct 13, 2015 | 2,125.87 |
| Oct 12, 2015 | 2,118.82 |
| Oct 9, 2015 | 2,111.40 |
| Oct 8, 2015 | 2,104.74 |
| Oct 7, 2015 | 2,098.24 |
| Oct 6, 2015 | 2,092.41 |
| Oct 5, 2015 | 2,085.21 |
| Oct 2, 2015 | 2,079.45 |
| Oct 1, 2015 | 2,073.33 |
| Sep 30, 2015 | 2,067.57 |
| Sep 29, 2015 | 2,061.81 |
| Sep 28, 2015 | 2,056.05 |
| Sep 25, 2015 | 2,051.23 |
| Sep 24, 2015 | 2,045.82 |
| Sep 23, 2015 | 2,041.14 |
| Sep 22, 2015 | 2,036.99 |
| Sep 21, 2015 | 2,032.47 |
| Sep 18, 2015 | 2,027.79 |
| Sep 17, 2015 | 2,023.29 |
| Sep 16, 2015 | 2,018.57 |
| Sep 15, 2015 | 2,013.86 |
| Sep 14, 2015 | 2,009.14 |
| Sep 11, 2015 | 2,004.44 |
| Sep 10, 2015 | 1,999.94 |
| Sep 9, 2015 | 1,995.08 |
| Sep 8, 2015 | 1,990.62 |
| Sep 4, 2015 | 1,984.89 |
| Sep 3, 2015 | 1,978.23 |
| Sep 2, 2015 | 1,971.83 |
| Sep 1, 2015 | 1,966.71 |
| Aug 31, 2015 | 1,964.19 |
| Aug 28, 2015 | 1,961.71 |
| Aug 27, 2015 | 1,961.27 |
| Aug 26, 2015 | 1,959.29 |
| Aug 25, 2015 | 1,958.54 |
| Aug 24, 2015 | 1,958.89 |
| Aug 21, 2015 | 1,956.93 |
| Aug 20, 2015 | 1,954.84 |
| Aug 19, 2015 | 1,952.75 |
| Aug 18, 2015 | 1,951.35 |
| Aug 17, 2015 | 1,949.22 |
| Aug 14, 2015 | 1,947.54 |
| Aug 13, 2015 | 1,946.28 |
| Aug 12, 2015 | 1,944.66 |
| Aug 11, 2015 | 1,943.47 |
| Aug 10, 2015 | 1,943.65 |
| Aug 7, 2015 | 1,945.09 |
| Aug 6, 2015 | 1,946.55 |
| Aug 5, 2015 | 1,945.79 |
| Aug 4, 2015 | 1,946.87 |
| Aug 3, 2015 | 1,946.87 |
| Jul 31, 2015 | 1,947.59 |
| Jul 30, 2015 | 1,948.67 |
| Jul 29, 2015 | 1,950.11 |
| Jul 28, 2015 | 1,952.90 |
| Jul 27, 2015 | 1,956.00 |
| Jul 24, 2015 | 1,958.34 |
| Jul 23, 2015 | 1,963.94 |
| Jul 22, 2015 | 1,973.59 |
| Jul 21, 2015 | 1,979.53 |
| Jul 20, 2015 | 1,986.19 |
| Jul 17, 2015 | 1,993.57 |
| Jul 16, 2015 | 2,002.21 |
| Jul 15, 2015 | 2,009.68 |
| Jul 14, 2015 | 2,016.79 |
| Jul 13, 2015 | 2,022.56 |
| Jul 10, 2015 | 2,028.41 |
| Jul 9, 2015 | 2,035.97 |
| Jul 8, 2015 | 2,042.98 |
| Jul 7, 2015 | 2,046.76 |
| Jul 6, 2015 | 2,050.41 |
| Jul 2, 2015 | 2,056.80 |
| Jul 1, 2015 | 2,065.08 |
| Jun 30, 2015 | 2,071.38 |
| Jun 29, 2015 | 2,080.92 |
| Jun 26, 2015 | 2,094.54 |
| Jun 25, 2015 | 2,110.02 |
| Jun 24, 2015 | 2,124.24 |
| Jun 23, 2015 | 2,140.27 |
| Jun 22, 2015 | 2,150.17 |
| Jun 19, 2015 | 2,156.59 |
| Jun 18, 2015 | 2,163.08 |
| Jun 17, 2015 | 2,173.34 |
| Jun 16, 2015 | 2,177.49 |
| Jun 15, 2015 | 2,180.01 |
| Jun 12, 2015 | 2,179.63 |
| Jun 11, 2015 | 2,180.17 |
| Jun 10, 2015 | 2,182.04 |
| Jun 9, 2015 | 2,178.80 |
| Jun 8, 2015 | 2,182.94 |
| Jun 5, 2015 | 2,190.29 |
| Jun 4, 2015 | 2,204.16 |
| Jun 3, 2015 | 2,223.06 |
| Jun 2, 2015 | 2,317.49 |
| Jun 1, 2015 | 2,418.67 |
| May 29, 2015 | 2,520.19 |
| May 28, 2015 | 2,633.59 |
| May 27, 2015 | 2,747.53 |
| May 26, 2015 | 2,857.70 |
| May 22, 2015 | 2,965.80 |
| May 21, 2015 | 3,075.60 |
| May 20, 2015 | 3,189.65 |
| May 19, 2015 | 3,310.32 |
| May 18, 2015 | 3,435.07 |
| May 15, 2015 | 3,559.27 |
| May 14, 2015 | 3,680.23 |
| May 13, 2015 | 3,809.20 |
| May 12, 2015 | 3,935.20 |
| May 11, 2015 | 4,052.56 |
| May 8, 2015 | 4,164.45 |
| May 7, 2015 | 4,281.45 |
| May 6, 2015 | 4,413.57 |
| May 5, 2015 | 4,553.26 |
| May 4, 2015 | 4,709.13 |
| May 1, 2015 | 4,858.28 |
| Apr 30, 2015 | 5,009.48 |
| Apr 29, 2015 | 5,158.16 |
| Apr 28, 2015 | 5,306.65 |
| Apr 27, 2015 | 5,463.97 |
| Apr 24, 2015 | 5,635.33 |
| Apr 23, 2015 | 5,808.13 |
| Apr 22, 2015 | 5,977.69 |
| Apr 21, 2015 | 6,140.41 |
| Apr 20, 2015 | 6,301.95 |
| Apr 17, 2015 | 6,467.57 |
| Apr 16, 2015 | 6,648.65 |
| Apr 15, 2015 | 6,816.08 |
| Apr 14, 2015 | 6,975.56 |
| Apr 13, 2015 | 7,134.15 |
| Apr 10, 2015 | 7,298.67 |
| Apr 9, 2015 | 7,462.47 |
| Apr 8, 2015 | 7,626.27 |
| Apr 7, 2015 | 7,796.19 |
| Apr 6, 2015 | 7,975.29 |
| Apr 2, 2015 | 8,156.73 |
| Apr 1, 2015 | 8,336.91 |
| Mar 31, 2015 | 8,508.63 |
| Mar 30, 2015 | 8,686.29 |
| Mar 27, 2015 | 8,876.39 |
| Mar 26, 2015 | 9,093.83 |
| Mar 25, 2015 | 9,272.03 |
| Mar 24, 2015 | 9,435.83 |
| Mar 23, 2015 | 9,632.03 |
| Mar 20, 2015 | 9,839.75 |
| Mar 19, 2015 | 10,066.91 |
| Mar 18, 2015 | 10,340.87 |
| Mar 17, 2015 | 10,623.83 |
| Mar 16, 2015 | 10,910.04 |
| Mar 13, 2015 | 11,218.37 |
| Mar 12, 2015 | 11,515.37 |
| Mar 11, 2015 | 11,799.41 |
| Mar 10, 2015 | 12,043.67 |
| Mar 9, 2015 | 12,271.20 |
| Mar 6, 2015 | 12,507.71 |
| Mar 5, 2015 | 12,743.88 |
| Mar 4, 2015 | 12,989.40 |
| Mar 3, 2015 | 13,243.92 |
| Mar 2, 2015 | 13,480.80 |
| Feb 27, 2015 | 13,713.72 |
| Feb 26, 2015 | 13,949.88 |
| Feb 25, 2015 | 14,185.86 |
| Feb 24, 2015 | 14,427.79 |
| Feb 23, 2015 | 14,673.61 |
| Feb 20, 2015 | 14,916.79 |
| Feb 19, 2015 | 15,169.15 |
| Feb 18, 2015 | 15,439.71 |
| Feb 17, 2015 | 15,730.07 |
| Feb 13, 2015 | 15,984.59 |
| Feb 12, 2015 | 16,222.39 |
| Feb 11, 2015 | 16,503.37 |
| Feb 10, 2015 | 16,761.13 |
| Feb 9, 2015 | 17,000.89 |
| Feb 6, 2015 | 17,247.68 |
| Feb 5, 2015 | 17,494.46 |
| Feb 4, 2015 | 17,739.45 |
| Feb 3, 2015 | 18,001.16 |
| Feb 2, 2015 | 18,253.17 |
| Jan 30, 2015 | 18,485.37 |
| Jan 29, 2015 | 18,717.57 |
| Jan 28, 2015 | 18,954.09 |
| Jan 27, 2015 | 19,208.25 |
| Jan 26, 2015 | 19,466.91 |
| Jan 23, 2015 | 19,720.68 |
| Jan 22, 2015 | 19,974.66 |
| Jan 21, 2015 | 20,221.26 |
| Jan 20, 2015 | 20,500.26 |
| Jan 16, 2015 | 20,782.14 |
| Jan 15, 2015 | 21,065.86 |
| Jan 14, 2015 | 21,354.95 |
| Jan 13, 2015 | 21,651.16 |
| Jan 12, 2015 | 21,943.84 |
| Jan 9, 2015 | 22,236.20 |
| Jan 8, 2015 | 22,537.88 |
| Jan 7, 2015 | 22,844.78 |
| Jan 6, 2015 | 23,157.16 |
| Jan 5, 2015 | 23,453.34 |
| Jan 2, 2015 | 23,744.07 |
| Dec 31, 2014 | 24,043.81 |
| Dec 30, 2014 | 24,339.95 |
| Dec 29, 2014 | 24,644.33 |
| Dec 26, 2014 | 24,952.89 |
| Dec 24, 2014 | 25,263.43 |
| Dec 23, 2014 | 25,572.16 |
| Dec 22, 2014 | 25,898.86 |
| Dec 19, 2014 | 26,210.82 |
| Dec 18, 2014 | 26,527.98 |
| Dec 17, 2014 | 26,846.95 |
| Dec 16, 2014 | 27,163.39 |
| Dec 15, 2014 | 27,463.99 |
| Dec 12, 2014 | 27,766.03 |
| Dec 11, 2014 | 28,082.47 |
| Dec 10, 2014 | 28,391.71 |
| Dec 9, 2014 | 28,707.21 |
| Dec 8, 2014 | 29,017.90 |
| Dec 5, 2014 | 29,344.06 |
| Dec 4, 2014 | 29,686.24 |
| Dec 3, 2014 | 30,028.44 |
| Dec 2, 2014 | 30,376.20 |
| Dec 1, 2014 | 30,720.18 |
| Nov 28, 2014 | 31,055.38 |
| Nov 26, 2014 | 31,426.57 |
| Nov 25, 2014 | 31,798.13 |
| Nov 24, 2014 | 32,198.29 |
| Nov 21, 2014 | 32,598.43 |
| Nov 20, 2014 | 33,006.14 |
| Nov 19, 2014 | 33,408.40 |
| Nov 18, 2014 | 33,797.95 |
| Nov 17, 2014 | 34,199.54 |
| Nov 14, 2014 | 34,607.78 |
| Nov 13, 2014 | 35,002.05 |
| Nov 12, 2014 | 35,409.93 |
| Nov 11, 2014 | 35,822.86 |
| Nov 10, 2014 | 36,242.33 |
| Nov 7, 2014 | 36,646.61 |
| Nov 6, 2014 | 37,028.61 |
| Nov 5, 2014 | 37,381.06 |
| Nov 4, 2014 | 37,715.50 |
| Nov 3, 2014 | 38,063.91 |
| Oct 31, 2014 | 38,413.83 |
| Oct 30, 2014 | 38,797.23 |
| Oct 29, 2014 | 39,201.15 |
| Oct 28, 2014 | 39,625.23 |
| Oct 27, 2014 | 40,072.35 |
| Oct 24, 2014 | 40,511.55 |
| Oct 23, 2014 | 40,941.32 |
| Oct 22, 2014 | 41,322.92 |
| Oct 21, 2014 | 41,642.60 |
| Oct 20, 2014 | 41,958.32 |
| Oct 17, 2014 | 42,261.66 |
| Oct 16, 2014 | 42,553.62 |
| Oct 15, 2014 | 42,844.86 |
| Oct 14, 2014 | 43,129.98 |
| Oct 13, 2014 | 43,413.66 |
| Oct 10, 2014 | 43,698.07 |
| Oct 9, 2014 | 43,981.48 |
| Oct 8, 2014 | 44,257.66 |
| Oct 7, 2014 | 44,548.37 |
| Oct 6, 2014 | 44,824.29 |
| Oct 3, 2014 | 45,108.39 |
| Oct 2, 2014 | 45,405.57 |
| Oct 1, 2014 | 45,711.04 |
| Sep 30, 2014 | 46,017.58 |
| Sep 29, 2014 | 46,344.10 |
| Sep 26, 2014 | 46,679.35 |
| Sep 25, 2014 | 47,018.65 |
| Sep 24, 2014 | 47,366.05 |
| Sep 23, 2014 | 47,724.16 |
| Sep 22, 2014 | 48,064.36 |
| Sep 19, 2014 | 48,404.95 |
| Sep 18, 2014 | 48,751.80 |
| Sep 17, 2014 | 49,104.19 |
| Sep 16, 2014 | 49,448.44 |
| Sep 15, 2014 | 49,786.84 |
| Sep 12, 2014 | 50,127.23 |
| Sep 11, 2014 | 50,464.36 |
| Sep 10, 2014 | 50,797.91 |
| Sep 9, 2014 | 51,138.11 |
| Sep 8, 2014 | 51,472.37 |
| Sep 5, 2014 | 51,812.39 |
| Sep 4, 2014 | 52,153.49 |
| Sep 3, 2014 | 52,507.55 |
| Sep 2, 2014 | 52,866.83 |
| Aug 29, 2014 | 53,221.99 |
| Aug 28, 2014 | 53,572.45 |
| Aug 27, 2014 | 53,918.23 |
| Aug 26, 2014 | 54,265.69 |
| Aug 25, 2014 | 54,639.55 |
| Aug 22, 2014 | 55,030.08 |
| Aug 21, 2014 | 55,434.36 |
| Aug 20, 2014 | 55,831.62 |
| Aug 19, 2014 | 56,233.95 |
| Aug 18, 2014 | 56,629.96 |
| Aug 15, 2014 | 57,018.58 |
| Aug 14, 2014 | 57,344.38 |
| Aug 13, 2014 | 57,679.16 |
| Aug 12, 2014 | 58,010.00 |
| Aug 11, 2014 | 58,328.61 |
| Aug 8, 2014 | 58,652.61 |
| Aug 7, 2014 | 58,998.20 |
| Aug 6, 2014 | 59,328.51 |
| Aug 5, 2014 | 59,656.11 |
| Aug 4, 2014 | 59,980.11 |
| Aug 1, 2014 | 60,313.11 |
| Jul 31, 2014 | 60,633.51 |
| Jul 30, 2014 | 60,955.71 |
| Jul 29, 2014 | 61,289.07 |
| Jul 28, 2014 | 61,617.57 |
| Jul 25, 2014 | 61,955.98 |
| Jul 24, 2014 | 62,301.57 |
| Jul 23, 2014 | 62,657.98 |
| Jul 22, 2014 | 63,011.14 |
| Jul 21, 2014 | 63,362.14 |
| Jul 18, 2014 | 63,731.14 |
| Jul 17, 2014 | 64,053.34 |
| Jul 16, 2014 | 64,407.94 |
| Jul 15, 2014 | 64,739.14 |
| Jul 14, 2014 | 65,068.55 |
| Jul 11, 2014 | 65,410.57 |
| Jul 10, 2014 | 65,743.56 |
| Jul 9, 2014 | 66,062.16 |
| Jul 8, 2014 | 66,360.97 |
| Jul 7, 2014 | 66,672.37 |
| Jul 3, 2014 | 66,974.77 |
| Jul 2, 2014 | 67,294.27 |
| Jul 1, 2014 | 67,600.27 |
| Jun 30, 2014 | 67,911.67 |
| Jun 27, 2014 | 68,217.67 |
| Jun 26, 2014 | 68,554.27 |
| Jun 25, 2014 | 68,851.27 |
| Jun 24, 2014 | 69,148.27 |
| Jun 23, 2014 | 69,454.27 |
| Jun 20, 2014 | 69,758.48 |
| Jun 19, 2014 | 70,057.27 |
| Jun 18, 2014 | 70,350.67 |
| Jun 17, 2014 | 70,671.08 |
| Jun 16, 2014 | 70,960.88 |
| Jun 13, 2014 | 71,265.08 |
| Jun 12, 2014 | 71,554.88 |
| Jun 11, 2014 | 71,853.68 |
| Jun 10, 2014 | 72,141.68 |
| Jun 9, 2014 | 72,453.09 |
| Jun 6, 2014 | 72,777.09 |
| Jun 5, 2014 | 73,068.69 |
| Jun 4, 2014 | 73,340.48 |
| Jun 3, 2014 | 73,601.48 |
| Jun 2, 2014 | 73,817.48 |
| May 30, 2014 | 74,031.69 |
| May 29, 2014 | 74,238.69 |
| May 28, 2014 | 74,436.69 |
| May 27, 2014 | 74,643.69 |
| May 23, 2014 | 74,861.49 |
| May 22, 2014 | 75,126.09 |
| May 21, 2014 | 75,405.09 |
| May 20, 2014 | 75,684.09 |
| May 19, 2014 | 75,948.69 |
| May 16, 2014 | 76,206.09 |
| May 15, 2014 | 76,476.09 |
| May 14, 2014 | 76,762.30 |
| May 13, 2014 | 77,044.90 |
| May 12, 2014 | 77,320.30 |
| May 9, 2014 | 77,586.70 |
| May 8, 2014 | 77,847.70 |
| May 7, 2014 | 78,117.70 |
| May 6, 2014 | 78,389.50 |
| May 5, 2014 | 78,652.30 |
| May 2, 2014 | 78,904.30 |
| May 1, 2014 | 79,129.30 |
| Apr 30, 2014 | 79,372.30 |
| Apr 29, 2014 | 79,631.51 |
| Apr 28, 2014 | 79,843.91 |
| Apr 25, 2014 | 80,085.10 |
| Apr 24, 2014 | 80,362.30 |
| Apr 23, 2014 | 80,632.30 |
| Apr 22, 2014 | 80,893.30 |
| Apr 21, 2014 | 81,159.70 |
| Apr 17, 2014 | 81,386.51 |
| Apr 16, 2014 | 81,631.31 |
| Apr 15, 2014 | 81,892.31 |
| Apr 14, 2014 | 82,156.91 |
| Apr 11, 2014 | 82,410.71 |
| Apr 10, 2014 | 82,641.11 |
| Apr 9, 2014 | 82,835.51 |
| Apr 8, 2014 | 83,037.11 |
| Apr 7, 2014 | 83,236.91 |
| Apr 4, 2014 | 83,436.72 |
| Apr 3, 2014 | 83,593.31 |
| Apr 2, 2014 | 83,764.31 |
| Apr 1, 2014 | 83,967.71 |
| Mar 31, 2014 | 84,158.52 |
| Mar 28, 2014 | 84,370.92 |
| Mar 27, 2014 | 84,565.32 |
| Mar 26, 2014 | 84,766.92 |
| Mar 25, 2014 | 84,952.32 |
| Mar 24, 2014 | 85,150.32 |
| Mar 21, 2014 | 85,360.92 |
| Mar 20, 2014 | 85,596.72 |
| Mar 19, 2014 | 85,812.72 |
| Mar 18, 2014 | 86,021.52 |
| Mar 17, 2014 | 86,241.12 |
| Mar 14, 2014 | 86,469.72 |
| Mar 13, 2014 | 86,678.52 |
| Mar 12, 2014 | 86,905.32 |
| Mar 11, 2014 | 87,132.12 |
| Mar 10, 2014 | 87,337.32 |
| Mar 7, 2014 | 87,558.72 |
| Mar 6, 2014 | 87,758.53 |
| Mar 5, 2014 | 87,969.13 |
| Mar 4, 2014 | 88,186.93 |
| Mar 3, 2014 | 88,402.93 |
| Feb 28, 2014 | 88,617.13 |
| Feb 27, 2014 | 88,816.93 |
| Feb 26, 2014 | 89,050.93 |
| Feb 25, 2014 | 89,241.73 |
| Feb 24, 2014 | 89,419.93 |
| Feb 21, 2014 | 89,563.93 |
| Feb 20, 2014 | 89,682.73 |
| Feb 19, 2014 | 89,783.53 |
| Feb 18, 2014 | 89,896.93 |
| Feb 14, 2014 | 90,037.33 |
| Feb 13, 2014 | 90,181.33 |
| Feb 12, 2014 | 90,276.73 |
| Feb 11, 2014 | 90,384.73 |
| Feb 10, 2014 | 90,499.93 |
| Feb 7, 2014 | 90,591.73 |
| Feb 6, 2014 | 90,654.73 |
| Feb 5, 2014 | 90,697.93 |
| Feb 4, 2014 | 90,751.93 |
| Feb 3, 2014 | 90,809.53 |
| Jan 31, 2014 | 90,872.53 |
| Jan 30, 2014 | 90,982.33 |
| Jan 29, 2014 | 91,050.73 |
| Jan 28, 2014 | 91,131.73 |
| Jan 27, 2014 | 91,200.14 |
| Jan 24, 2014 | 91,281.14 |
| Jan 23, 2014 | 91,365.74 |
| Jan 22, 2014 | 91,450.34 |