DarioHealth (DRIO) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | DarioHealth | 50.62 Mn | 50.62 Mn | 3.20 Mn | 9.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.24 |
| May 29, 2026 | 9.29 |
| May 28, 2026 | 9.32 |
| May 27, 2026 | 9.36 |
| May 26, 2026 | 9.39 |
| May 22, 2026 | 9.42 |
| May 21, 2026 | 9.44 |
| May 20, 2026 | 9.46 |
| May 19, 2026 | 9.48 |
| May 18, 2026 | 9.50 |
| May 15, 2026 | 9.53 |
| May 14, 2026 | 9.58 |
| May 13, 2026 | 9.62 |
| May 12, 2026 | 9.66 |
| May 11, 2026 | 9.69 |
| May 8, 2026 | 9.73 |
| May 7, 2026 | 9.78 |
| May 6, 2026 | 9.82 |
| May 5, 2026 | 9.86 |
| May 4, 2026 | 9.91 |
| May 1, 2026 | 9.95 |
| Apr 30, 2026 | 10.00 |
| Apr 29, 2026 | 10.04 |
| Apr 28, 2026 | 10.09 |
| Apr 27, 2026 | 10.13 |
| Apr 24, 2026 | 10.18 |
| Apr 23, 2026 | 10.22 |
| Apr 22, 2026 | 10.27 |
| Apr 21, 2026 | 10.33 |
| Apr 20, 2026 | 10.39 |
| Apr 17, 2026 | 10.46 |
| Apr 16, 2026 | 10.52 |
| Apr 15, 2026 | 10.58 |
| Apr 14, 2026 | 10.65 |
| Apr 13, 2026 | 10.69 |
| Apr 10, 2026 | 10.72 |
| Apr 9, 2026 | 10.76 |
| Apr 8, 2026 | 10.81 |
| Apr 7, 2026 | 10.87 |
| Apr 6, 2026 | 10.94 |
| Apr 2, 2026 | 10.98 |
| Apr 1, 2026 | 11.03 |
| Mar 31, 2026 | 11.09 |
| Mar 30, 2026 | 11.14 |
| Mar 27, 2026 | 11.20 |
| Mar 26, 2026 | 11.26 |
| Mar 25, 2026 | 11.31 |
| Mar 24, 2026 | 11.39 |
| Mar 23, 2026 | 11.47 |
| Mar 20, 2026 | 11.56 |
| Mar 19, 2026 | 11.63 |
| Mar 18, 2026 | 11.69 |
| Mar 17, 2026 | 11.75 |
| Mar 16, 2026 | 11.82 |
| Mar 13, 2026 | 11.87 |
| Mar 12, 2026 | 11.91 |
| Mar 11, 2026 | 11.95 |
| Mar 10, 2026 | 12.01 |
| Mar 9, 2026 | 12.06 |
| Mar 6, 2026 | 12.12 |
| Mar 5, 2026 | 12.18 |
| Mar 4, 2026 | 12.24 |
| Mar 3, 2026 | 12.31 |
| Mar 2, 2026 | 12.36 |
| Feb 27, 2026 | 12.42 |
| Feb 26, 2026 | 12.47 |
| Feb 25, 2026 | 12.53 |
| Feb 23, 2026 | 12.60 |
| Feb 20, 2026 | 12.64 |
| Feb 19, 2026 | 12.66 |
| Feb 18, 2026 | 12.68 |
| Feb 17, 2026 | 12.67 |
| Feb 13, 2026 | 12.64 |
| Feb 12, 2026 | 12.60 |
| Feb 11, 2026 | 12.55 |
| Feb 10, 2026 | 12.50 |
| Feb 9, 2026 | 12.47 |
| Feb 6, 2026 | 12.43 |
| Feb 5, 2026 | 12.39 |
| Feb 4, 2026 | 12.37 |
| Feb 3, 2026 | 12.34 |
| Feb 2, 2026 | 12.30 |
| Jan 30, 2026 | 12.28 |
| Jan 29, 2026 | 12.28 |
| Jan 28, 2026 | 12.27 |
| Jan 27, 2026 | 12.26 |
| Jan 26, 2026 | 12.24 |
| Jan 23, 2026 | 12.22 |
| Jan 22, 2026 | 12.20 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 12.16 |
| Jan 16, 2026 | 12.14 |
| Jan 15, 2026 | 12.13 |
| Jan 14, 2026 | 12.12 |
| Jan 13, 2026 | 12.11 |
| Jan 12, 2026 | 12.08 |
| Jan 9, 2026 | 12.05 |
| Jan 8, 2026 | 12.02 |
| Jan 7, 2026 | 11.98 |
| Jan 6, 2026 | 11.95 |
| Jan 5, 2026 | 11.90 |
| Jan 2, 2026 | 11.86 |
| Dec 31, 2025 | 11.86 |
| Dec 30, 2025 | 11.85 |
| Dec 29, 2025 | 11.85 |
| Dec 26, 2025 | 11.85 |
| Dec 24, 2025 | 11.85 |
| Dec 23, 2025 | 11.86 |
| Dec 22, 2025 | 11.87 |
| Dec 19, 2025 | 11.89 |
| Dec 18, 2025 | 11.89 |
| Dec 17, 2025 | 11.87 |
| Dec 16, 2025 | 11.87 |
| Dec 15, 2025 | 11.88 |
| Dec 12, 2025 | 11.90 |
| Dec 11, 2025 | 11.92 |
| Dec 10, 2025 | 11.93 |
| Dec 9, 2025 | 11.94 |
| Dec 8, 2025 | 11.96 |
| Dec 5, 2025 | 11.98 |
| Dec 4, 2025 | 12.00 |
| Dec 3, 2025 | 12.02 |
| Dec 2, 2025 | 12.05 |
| Dec 1, 2025 | 12.07 |
| Nov 28, 2025 | 12.10 |
| Nov 26, 2025 | 12.12 |
| Nov 25, 2025 | 12.14 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 12.17 |
| Nov 20, 2025 | 12.18 |
| Nov 19, 2025 | 12.18 |
| Nov 18, 2025 | 12.17 |
| Nov 17, 2025 | 12.18 |
| Nov 14, 2025 | 12.17 |
| Nov 13, 2025 | 12.20 |
| Nov 12, 2025 | 12.24 |
| Nov 11, 2025 | 12.26 |
| Nov 10, 2025 | 12.28 |
| Nov 7, 2025 | 12.29 |
| Nov 6, 2025 | 12.30 |
| Nov 5, 2025 | 12.32 |
| Nov 4, 2025 | 12.32 |
| Nov 3, 2025 | 12.32 |
| Oct 31, 2025 | 12.33 |
| Oct 30, 2025 | 12.33 |
| Oct 29, 2025 | 12.34 |
| Oct 28, 2025 | 12.34 |
| Oct 27, 2025 | 12.33 |
| Oct 24, 2025 | 12.31 |
| Oct 23, 2025 | 12.28 |
| Oct 22, 2025 | 12.27 |
| Oct 21, 2025 | 12.26 |
| Oct 20, 2025 | 12.26 |
| Oct 17, 2025 | 12.24 |
| Oct 16, 2025 | 12.25 |
| Oct 15, 2025 | 12.27 |
| Oct 14, 2025 | 12.27 |
| Oct 13, 2025 | 12.27 |
| Oct 10, 2025 | 12.26 |
| Oct 9, 2025 | 12.24 |
| Oct 8, 2025 | 12.21 |
| Oct 7, 2025 | 12.18 |
| Oct 6, 2025 | 12.15 |
| Oct 3, 2025 | 12.14 |
| Oct 2, 2025 | 12.13 |
| Oct 1, 2025 | 12.11 |
| Sep 30, 2025 | 12.08 |
| Sep 29, 2025 | 12.04 |
| Sep 26, 2025 | 12.02 |
| Sep 25, 2025 | 12.03 |
| Sep 24, 2025 | 12.04 |
| Sep 23, 2025 | 12.09 |
| Sep 22, 2025 | 12.14 |
| Sep 19, 2025 | 12.21 |
| Sep 18, 2025 | 12.30 |
| Sep 17, 2025 | 12.40 |
| Sep 16, 2025 | 12.50 |
| Sep 15, 2025 | 12.60 |
| Sep 12, 2025 | 12.68 |
| Sep 11, 2025 | 12.76 |
| Sep 10, 2025 | 12.84 |
| Sep 9, 2025 | 12.90 |
| Sep 8, 2025 | 12.95 |
| Sep 5, 2025 | 12.99 |
| Sep 4, 2025 | 13.04 |
| Sep 3, 2025 | 13.05 |
| Sep 2, 2025 | 13.07 |
| Aug 29, 2025 | 13.09 |
| Aug 28, 2025 | 13.11 |
| Aug 27, 2025 | 13.12 |
| Aug 26, 2025 | 13.14 |
| Aug 25, 2025 | 13.17 |
| Aug 22, 2025 | 13.17 |
| Aug 21, 2025 | 13.18 |
| Aug 20, 2025 | 13.20 |
| Aug 19, 2025 | 13.24 |
| Aug 18, 2025 | 13.28 |
| Aug 15, 2025 | 13.33 |
| Aug 14, 2025 | 13.38 |
| Aug 13, 2025 | 13.43 |
| Aug 12, 2025 | 13.48 |
| Aug 11, 2025 | 13.54 |
| Aug 8, 2025 | 13.57 |
| Aug 7, 2025 | 13.60 |
| Aug 6, 2025 | 13.63 |
| Aug 5, 2025 | 13.65 |
| Aug 4, 2025 | 13.67 |
| Aug 1, 2025 | 13.69 |
| Jul 31, 2025 | 13.71 |
| Jul 30, 2025 | 13.74 |
| Jul 29, 2025 | 13.77 |
| Jul 28, 2025 | 13.80 |
| Jul 25, 2025 | 13.80 |
| Jul 24, 2025 | 13.80 |
| Jul 23, 2025 | 13.81 |
| Jul 22, 2025 | 13.80 |
| Jul 21, 2025 | 13.80 |
| Jul 18, 2025 | 13.80 |
| Jul 17, 2025 | 13.80 |
| Jul 16, 2025 | 13.80 |
| Jul 15, 2025 | 13.79 |
| Jul 14, 2025 | 13.79 |
| Jul 11, 2025 | 13.80 |
| Jul 10, 2025 | 13.79 |
| Jul 9, 2025 | 13.78 |
| Jul 8, 2025 | 13.76 |
| Jul 7, 2025 | 13.74 |
| Jul 3, 2025 | 13.73 |
| Jul 2, 2025 | 13.73 |
| Jul 1, 2025 | 13.71 |
| Jun 30, 2025 | 13.69 |
| Jun 27, 2025 | 13.68 |
| Jun 26, 2025 | 13.67 |
| Jun 25, 2025 | 13.66 |
| Jun 24, 2025 | 13.65 |
| Jun 23, 2025 | 13.63 |
| Jun 20, 2025 | 13.64 |
| Jun 18, 2025 | 13.63 |
| Jun 17, 2025 | 13.63 |
| Jun 16, 2025 | 13.63 |
| Jun 13, 2025 | 13.64 |
| Jun 12, 2025 | 13.65 |
| Jun 11, 2025 | 13.65 |
| Jun 10, 2025 | 13.64 |
| Jun 9, 2025 | 13.64 |
| Jun 6, 2025 | 13.64 |
| Jun 5, 2025 | 13.65 |
| Jun 4, 2025 | 13.70 |
| Jun 3, 2025 | 13.74 |
| Jun 2, 2025 | 13.91 |
| May 30, 2025 | 13.94 |
| May 29, 2025 | 13.98 |
| May 28, 2025 | 14.00 |
| May 27, 2025 | 14.02 |
| May 23, 2025 | 14.03 |
| May 22, 2025 | 14.03 |
| May 21, 2025 | 14.02 |
| May 20, 2025 | 14.03 |
| May 19, 2025 | 14.03 |
| May 16, 2025 | 14.06 |
| May 15, 2025 | 14.07 |
| May 14, 2025 | 14.07 |
| May 13, 2025 | 14.08 |
| May 12, 2025 | 14.08 |
| May 9, 2025 | 14.07 |
| May 8, 2025 | 14.07 |
| May 7, 2025 | 14.09 |
| May 6, 2025 | 14.09 |
| May 5, 2025 | 14.09 |
| May 2, 2025 | 14.11 |
| May 1, 2025 | 14.11 |
| Apr 30, 2025 | 14.12 |
| Apr 29, 2025 | 14.12 |
| Apr 28, 2025 | 14.14 |
| Apr 25, 2025 | 14.14 |
| Apr 24, 2025 | 14.12 |
| Apr 23, 2025 | 14.09 |
| Apr 22, 2025 | 14.08 |
| Apr 21, 2025 | 14.09 |
| Apr 17, 2025 | 14.11 |
| Apr 16, 2025 | 14.12 |
| Apr 15, 2025 | 14.13 |
| Apr 14, 2025 | 14.15 |
| Apr 11, 2025 | 14.17 |
| Apr 10, 2025 | 14.19 |
| Apr 9, 2025 | 14.25 |
| Apr 8, 2025 | 14.31 |
| Apr 7, 2025 | 14.37 |
| Apr 4, 2025 | 14.44 |
| Apr 3, 2025 | 14.52 |
| Apr 2, 2025 | 14.60 |
| Apr 1, 2025 | 14.66 |
| Mar 31, 2025 | 14.72 |
| Mar 28, 2025 | 14.79 |
| Mar 27, 2025 | 14.86 |
| Mar 26, 2025 | 14.92 |
| Mar 25, 2025 | 14.98 |
| Mar 24, 2025 | 15.05 |
| Mar 21, 2025 | 15.10 |
| Mar 20, 2025 | 15.15 |
| Mar 19, 2025 | 15.20 |
| Mar 18, 2025 | 15.24 |
| Mar 17, 2025 | 15.30 |
| Mar 14, 2025 | 15.37 |
| Mar 13, 2025 | 15.44 |
| Mar 12, 2025 | 15.51 |
| Mar 11, 2025 | 15.58 |
| Mar 10, 2025 | 15.67 |
| Mar 7, 2025 | 15.74 |
| Mar 6, 2025 | 15.80 |
| Mar 5, 2025 | 15.85 |
| Mar 4, 2025 | 15.93 |
| Mar 3, 2025 | 16.01 |
| Feb 28, 2025 | 16.11 |
| Feb 27, 2025 | 16.18 |
| Feb 26, 2025 | 16.25 |
| Feb 25, 2025 | 16.31 |
| Feb 24, 2025 | 16.40 |
| Feb 21, 2025 | 16.47 |
| Feb 20, 2025 | 16.53 |
| Feb 19, 2025 | 16.57 |
| Feb 18, 2025 | 16.62 |
| Feb 14, 2025 | 16.67 |
| Feb 13, 2025 | 16.73 |
| Feb 12, 2025 | 16.80 |
| Feb 11, 2025 | 16.85 |
| Feb 10, 2025 | 16.90 |
| Feb 7, 2025 | 16.96 |
| Feb 6, 2025 | 17.01 |
| Feb 5, 2025 | 17.05 |
| Feb 4, 2025 | 17.08 |
| Feb 3, 2025 | 17.12 |
| Jan 31, 2025 | 17.16 |
| Jan 30, 2025 | 17.20 |
| Jan 29, 2025 | 17.23 |
| Jan 28, 2025 | 17.26 |
| Jan 27, 2025 | 17.29 |
| Jan 24, 2025 | 17.31 |
| Jan 23, 2025 | 17.33 |
| Jan 22, 2025 | 17.36 |
| Jan 21, 2025 | 17.38 |
| Jan 17, 2025 | 17.41 |
| Jan 16, 2025 | 17.46 |
| Jan 15, 2025 | 17.51 |
| Jan 14, 2025 | 17.55 |
| Jan 13, 2025 | 17.60 |
| Jan 10, 2025 | 17.63 |
| Jan 8, 2025 | 17.62 |
| Jan 7, 2025 | 17.62 |
| Jan 6, 2025 | 17.49 |
| Jan 3, 2025 | 17.50 |
| Jan 2, 2025 | 17.52 |
| Dec 31, 2024 | 17.51 |
| Dec 30, 2024 | 17.52 |
| Dec 27, 2024 | 17.55 |
| Dec 26, 2024 | 17.61 |
| Dec 24, 2024 | 17.66 |
| Dec 23, 2024 | 17.71 |
| Dec 20, 2024 | 17.78 |
| Dec 19, 2024 | 17.83 |
| Dec 18, 2024 | 17.92 |
| Dec 17, 2024 | 18.02 |
| Dec 16, 2024 | 18.11 |
| Dec 13, 2024 | 18.21 |
| Dec 12, 2024 | 18.30 |
| Dec 11, 2024 | 18.40 |
| Dec 10, 2024 | 18.48 |
| Dec 9, 2024 | 18.58 |
| Dec 6, 2024 | 18.68 |
| Dec 5, 2024 | 18.78 |
| Dec 4, 2024 | 18.89 |
| Dec 3, 2024 | 19.03 |
| Dec 2, 2024 | 19.17 |
| Nov 29, 2024 | 19.28 |
| Nov 27, 2024 | 19.38 |
| Nov 26, 2024 | 19.48 |
| Nov 25, 2024 | 19.57 |
| Nov 22, 2024 | 19.66 |
| Nov 21, 2024 | 19.73 |
| Nov 20, 2024 | 19.80 |
| Nov 19, 2024 | 19.88 |
| Nov 18, 2024 | 19.96 |
| Nov 15, 2024 | 20.03 |
| Nov 14, 2024 | 20.10 |
| Nov 13, 2024 | 20.16 |
| Nov 12, 2024 | 20.23 |
| Nov 11, 2024 | 20.30 |
| Nov 8, 2024 | 20.34 |
| Nov 7, 2024 | 20.37 |
| Nov 6, 2024 | 20.41 |
| Nov 5, 2024 | 20.45 |
| Nov 4, 2024 | 20.49 |
| Nov 1, 2024 | 20.54 |
| Oct 31, 2024 | 20.61 |
| Oct 30, 2024 | 20.68 |
| Oct 29, 2024 | 20.74 |
| Oct 28, 2024 | 20.82 |
| Oct 25, 2024 | 20.89 |
| Oct 24, 2024 | 20.98 |
| Oct 23, 2024 | 21.09 |
| Oct 22, 2024 | 21.19 |
| Oct 21, 2024 | 21.29 |
| Oct 18, 2024 | 21.39 |
| Oct 17, 2024 | 21.50 |
| Oct 16, 2024 | 21.65 |
| Oct 15, 2024 | 21.77 |
| Oct 14, 2024 | 21.92 |
| Oct 11, 2024 | 22.07 |
| Oct 10, 2024 | 22.22 |
| Oct 9, 2024 | 22.40 |
| Oct 8, 2024 | 22.57 |
| Oct 7, 2024 | 22.73 |
| Oct 4, 2024 | 22.86 |
| Oct 3, 2024 | 22.99 |
| Oct 2, 2024 | 23.09 |
| Oct 1, 2024 | 23.22 |
| Sep 30, 2024 | 23.34 |
| Sep 27, 2024 | 23.44 |
| Sep 26, 2024 | 23.55 |
| Sep 25, 2024 | 23.67 |
| Sep 24, 2024 | 23.79 |
| Sep 23, 2024 | 23.89 |
| Sep 20, 2024 | 23.99 |
| Sep 19, 2024 | 24.08 |
| Sep 18, 2024 | 24.18 |
| Sep 17, 2024 | 24.29 |
| Sep 16, 2024 | 24.42 |
| Sep 13, 2024 | 24.53 |
| Sep 12, 2024 | 24.60 |
| Sep 11, 2024 | 24.67 |
| Sep 10, 2024 | 24.74 |
| Sep 9, 2024 | 24.82 |
| Sep 6, 2024 | 24.89 |
| Sep 5, 2024 | 24.96 |
| Sep 4, 2024 | 25.04 |
| Sep 3, 2024 | 25.17 |
| Aug 30, 2024 | 25.27 |
| Aug 29, 2024 | 25.37 |
| Aug 28, 2024 | 25.49 |
| Aug 27, 2024 | 25.60 |
| Aug 26, 2024 | 25.70 |
| Aug 23, 2024 | 25.81 |
| Aug 22, 2024 | 25.89 |
| Aug 21, 2024 | 26.00 |
| Aug 20, 2024 | 26.12 |
| Aug 19, 2024 | 26.24 |
| Aug 16, 2024 | 26.36 |
| Aug 15, 2024 | 26.48 |
| Aug 14, 2024 | 26.59 |
| Aug 13, 2024 | 26.70 |
| Aug 12, 2024 | 26.80 |
| Aug 9, 2024 | 26.89 |
| Aug 8, 2024 | 27.04 |
| Aug 7, 2024 | 27.17 |
| Aug 6, 2024 | 27.29 |
| Aug 5, 2024 | 27.41 |
| Aug 2, 2024 | 27.54 |
| Aug 1, 2024 | 27.71 |
| Jul 31, 2024 | 27.85 |
| Jul 30, 2024 | 27.98 |
| Jul 29, 2024 | 28.08 |
| Jul 26, 2024 | 28.19 |
| Jul 25, 2024 | 28.30 |
| Jul 24, 2024 | 28.46 |
| Jul 23, 2024 | 28.63 |
| Jul 22, 2024 | 28.83 |
| Jul 19, 2024 | 29.01 |
| Jul 18, 2024 | 29.18 |
| Jul 17, 2024 | 29.35 |
| Jul 16, 2024 | 29.50 |
| Jul 15, 2024 | 29.64 |
| Jul 12, 2024 | 29.83 |
| Jul 11, 2024 | 30.02 |
| Jul 10, 2024 | 30.26 |
| Jul 9, 2024 | 30.40 |
| Jul 8, 2024 | 30.57 |
| Jul 5, 2024 | 30.75 |
| Jul 3, 2024 | 30.93 |
| Jul 2, 2024 | 31.08 |
| Jul 1, 2024 | 31.22 |
| Jun 28, 2024 | 31.35 |
| Jun 27, 2024 | 31.51 |
| Jun 26, 2024 | 31.63 |
| Jun 25, 2024 | 31.79 |
| Jun 24, 2024 | 31.95 |
| Jun 21, 2024 | 32.11 |
| Jun 20, 2024 | 32.30 |
| Jun 18, 2024 | 32.56 |
| Jun 17, 2024 | 32.75 |
| Jun 14, 2024 | 32.94 |
| Jun 13, 2024 | 33.15 |
| Jun 12, 2024 | 33.37 |
| Jun 11, 2024 | 33.60 |
| Jun 10, 2024 | 33.83 |
| Jun 7, 2024 | 33.98 |
| Jun 6, 2024 | 34.12 |
| Jun 5, 2024 | 34.28 |
| Jun 4, 2024 | 34.42 |
| Jun 3, 2024 | 34.58 |
| May 31, 2024 | 34.68 |
| May 30, 2024 | 34.74 |
| May 29, 2024 | 34.77 |
| May 28, 2024 | 34.80 |
| May 24, 2024 | 34.80 |
| May 23, 2024 | 34.78 |
| May 22, 2024 | 34.81 |
| May 21, 2024 | 34.82 |
| May 20, 2024 | 34.79 |
| May 17, 2024 | 34.79 |
| May 16, 2024 | 34.74 |
| May 15, 2024 | 34.70 |
| May 14, 2024 | 34.65 |
| May 13, 2024 | 34.64 |
| May 10, 2024 | 34.64 |
| May 9, 2024 | 34.68 |
| May 8, 2024 | 34.70 |
| May 7, 2024 | 34.73 |
| May 6, 2024 | 34.72 |
| May 3, 2024 | 34.73 |
| May 2, 2024 | 34.79 |
| May 1, 2024 | 34.85 |
| Apr 30, 2024 | 34.91 |
| Apr 29, 2024 | 35.00 |
| Apr 26, 2024 | 35.02 |
| Apr 25, 2024 | 35.01 |
| Apr 24, 2024 | 34.96 |
| Apr 23, 2024 | 34.92 |
| Apr 22, 2024 | 34.83 |
| Apr 19, 2024 | 34.78 |
| Apr 18, 2024 | 34.76 |
| Apr 17, 2024 | 34.73 |
| Apr 16, 2024 | 34.70 |
| Apr 15, 2024 | 34.69 |
| Apr 12, 2024 | 34.70 |
| Apr 11, 2024 | 34.66 |
| Apr 10, 2024 | 34.58 |
| Apr 9, 2024 | 34.52 |
| Apr 8, 2024 | 34.47 |
| Apr 5, 2024 | 34.40 |
| Apr 4, 2024 | 34.34 |
| Apr 3, 2024 | 34.31 |
| Apr 2, 2024 | 34.28 |
| Apr 1, 2024 | 34.28 |
| Mar 28, 2024 | 34.25 |
| Mar 27, 2024 | 34.14 |
| Mar 26, 2024 | 34.04 |
| Mar 25, 2024 | 33.99 |
| Mar 22, 2024 | 33.97 |
| Mar 21, 2024 | 33.94 |
| Mar 20, 2024 | 33.94 |
| Mar 19, 2024 | 33.97 |
| Mar 18, 2024 | 34.09 |
| Mar 15, 2024 | 34.25 |
| Mar 14, 2024 | 34.44 |
| Mar 13, 2024 | 34.69 |
| Mar 12, 2024 | 34.91 |
| Mar 11, 2024 | 35.14 |
| Mar 8, 2024 | 35.32 |
| Mar 7, 2024 | 35.50 |
| Mar 6, 2024 | 35.67 |
| Mar 5, 2024 | 35.89 |
| Mar 4, 2024 | 36.13 |
| Mar 1, 2024 | 36.37 |
| Feb 29, 2024 | 36.56 |
| Feb 28, 2024 | 36.79 |
| Feb 27, 2024 | 37.00 |
| Feb 26, 2024 | 37.24 |
| Feb 23, 2024 | 37.51 |
| Feb 22, 2024 | 37.76 |
| Feb 21, 2024 | 38.00 |
| Feb 20, 2024 | 38.24 |
| Feb 16, 2024 | 38.42 |
| Feb 15, 2024 | 38.60 |
| Feb 14, 2024 | 38.73 |
| Feb 13, 2024 | 38.95 |
| Feb 12, 2024 | 39.15 |
| Feb 9, 2024 | 39.37 |
| Feb 8, 2024 | 39.59 |
| Feb 7, 2024 | 39.81 |
| Feb 6, 2024 | 40.03 |
| Feb 5, 2024 | 40.24 |
| Feb 2, 2024 | 40.44 |
| Feb 1, 2024 | 40.69 |
| Jan 31, 2024 | 40.91 |
| Jan 30, 2024 | 41.14 |
| Jan 29, 2024 | 41.37 |
| Jan 26, 2024 | 41.56 |
| Jan 25, 2024 | 41.72 |
| Jan 24, 2024 | 41.93 |
| Jan 23, 2024 | 42.14 |
| Jan 22, 2024 | 42.32 |
| Jan 19, 2024 | 42.49 |
| Jan 18, 2024 | 42.63 |
| Jan 17, 2024 | 42.71 |
| Jan 16, 2024 | 42.86 |
| Jan 12, 2024 | 43.02 |
| Jan 11, 2024 | 43.14 |
| Jan 10, 2024 | 43.28 |
| Jan 9, 2024 | 43.36 |
| Jan 8, 2024 | 43.50 |
| Jan 5, 2024 | 43.72 |
| Jan 4, 2024 | 44.03 |
| Jan 3, 2024 | 44.34 |
| Jan 2, 2024 | 44.65 |
| Dec 29, 2023 | 45.00 |
| Dec 28, 2023 | 45.35 |
| Dec 27, 2023 | 45.67 |
| Dec 26, 2023 | 46.02 |
| Dec 22, 2023 | 46.39 |
| Dec 21, 2023 | 46.79 |
| Dec 20, 2023 | 47.20 |
| Dec 19, 2023 | 47.62 |
| Dec 18, 2023 | 48.03 |
| Dec 15, 2023 | 48.39 |
| Dec 14, 2023 | 48.76 |
| Dec 13, 2023 | 49.09 |
| Dec 12, 2023 | 49.48 |
| Dec 11, 2023 | 50.01 |
| Dec 8, 2023 | 50.51 |
| Dec 7, 2023 | 50.95 |
| Dec 6, 2023 | 51.43 |
| Dec 5, 2023 | 51.87 |
| Dec 4, 2023 | 52.28 |
| Dec 1, 2023 | 52.79 |
| Nov 30, 2023 | 53.31 |
| Nov 29, 2023 | 53.87 |
| Nov 28, 2023 | 54.38 |
| Nov 27, 2023 | 54.94 |
| Nov 24, 2023 | 55.49 |
| Nov 22, 2023 | 56.08 |
| Nov 21, 2023 | 56.71 |
| Nov 20, 2023 | 57.31 |
| Nov 17, 2023 | 57.88 |
| Nov 16, 2023 | 58.40 |
| Nov 15, 2023 | 58.94 |
| Nov 14, 2023 | 59.44 |
| Nov 13, 2023 | 59.96 |
| Nov 10, 2023 | 60.50 |
| Nov 9, 2023 | 61.03 |
| Nov 8, 2023 | 61.58 |
| Nov 7, 2023 | 62.15 |
| Nov 6, 2023 | 62.71 |
| Nov 3, 2023 | 63.27 |
| Nov 2, 2023 | 63.87 |
| Nov 1, 2023 | 64.52 |
| Oct 31, 2023 | 65.14 |
| Oct 30, 2023 | 65.71 |
| Oct 27, 2023 | 66.26 |
| Oct 26, 2023 | 66.86 |
| Oct 25, 2023 | 67.40 |
| Oct 24, 2023 | 67.89 |
| Oct 23, 2023 | 68.28 |
| Oct 20, 2023 | 68.61 |
| Oct 19, 2023 | 68.88 |
| Oct 18, 2023 | 69.10 |
| Oct 17, 2023 | 69.31 |
| Oct 16, 2023 | 69.53 |
| Oct 13, 2023 | 69.81 |
| Oct 12, 2023 | 70.09 |
| Oct 11, 2023 | 70.32 |
| Oct 10, 2023 | 70.52 |
| Oct 9, 2023 | 70.69 |
| Oct 6, 2023 | 70.86 |
| Oct 5, 2023 | 71.03 |
| Oct 4, 2023 | 71.19 |
| Oct 3, 2023 | 71.31 |
| Oct 2, 2023 | 71.38 |
| Sep 29, 2023 | 71.42 |
| Sep 28, 2023 | 71.50 |
| Sep 27, 2023 | 71.62 |
| Sep 26, 2023 | 71.70 |
| Sep 25, 2023 | 71.74 |
| Sep 22, 2023 | 71.73 |
| Sep 21, 2023 | 71.74 |
| Sep 20, 2023 | 71.79 |
| Sep 19, 2023 | 71.84 |
| Sep 18, 2023 | 71.86 |
| Sep 15, 2023 | 71.89 |
| Sep 14, 2023 | 71.97 |
| Sep 13, 2023 | 72.09 |
| Sep 12, 2023 | 72.24 |
| Sep 11, 2023 | 72.36 |
| Sep 8, 2023 | 72.43 |
| Sep 7, 2023 | 72.54 |
| Sep 6, 2023 | 72.67 |
| Sep 5, 2023 | 72.85 |
| Sep 1, 2023 | 73.01 |
| Aug 31, 2023 | 73.18 |
| Aug 30, 2023 | 73.34 |
| Aug 29, 2023 | 73.46 |
| Aug 28, 2023 | 73.61 |
| Aug 25, 2023 | 73.79 |
| Aug 24, 2023 | 73.96 |
| Aug 23, 2023 | 74.21 |
| Aug 22, 2023 | 74.48 |
| Aug 21, 2023 | 74.71 |
| Aug 18, 2023 | 74.94 |
| Aug 17, 2023 | 75.19 |
| Aug 16, 2023 | 75.49 |
| Aug 15, 2023 | 75.78 |
| Aug 14, 2023 | 76.08 |
| Aug 11, 2023 | 76.30 |
| Aug 10, 2023 | 76.47 |
| Aug 9, 2023 | 76.65 |
| Aug 8, 2023 | 76.77 |
| Aug 7, 2023 | 76.89 |
| Aug 4, 2023 | 77.05 |
| Aug 3, 2023 | 77.12 |
| Aug 2, 2023 | 77.20 |
| Aug 1, 2023 | 77.35 |
| Jul 31, 2023 | 77.60 |
| Jul 28, 2023 | 77.83 |
| Jul 27, 2023 | 78.06 |
| Jul 26, 2023 | 78.31 |
| Jul 25, 2023 | 78.46 |
| Jul 24, 2023 | 78.69 |
| Jul 21, 2023 | 78.87 |
| Jul 20, 2023 | 78.92 |
| Jul 19, 2023 | 78.99 |
| Jul 18, 2023 | 79.08 |
| Jul 17, 2023 | 79.18 |
| Jul 14, 2023 | 79.37 |
| Jul 13, 2023 | 79.62 |
| Jul 12, 2023 | 79.84 |
| Jul 11, 2023 | 80.07 |
| Jul 10, 2023 | 80.32 |
| Jul 7, 2023 | 80.59 |
| Jul 6, 2023 | 80.94 |
| Jul 5, 2023 | 81.30 |
| Jul 3, 2023 | 81.61 |
| Jun 30, 2023 | 81.94 |
| Jun 29, 2023 | 82.27 |
| Jun 28, 2023 | 82.49 |
| Jun 27, 2023 | 82.80 |
| Jun 26, 2023 | 83.15 |
| Jun 23, 2023 | 83.55 |
| Jun 22, 2023 | 83.92 |
| Jun 21, 2023 | 84.33 |
| Jun 20, 2023 | 84.79 |
| Jun 16, 2023 | 85.21 |
| Jun 15, 2023 | 85.56 |
| Jun 14, 2023 | 85.93 |
| Jun 13, 2023 | 86.28 |
| Jun 12, 2023 | 86.56 |
| Jun 9, 2023 | 86.94 |
| Jun 8, 2023 | 87.36 |
| Jun 7, 2023 | 87.71 |
| Jun 6, 2023 | 87.97 |
| Jun 5, 2023 | 88.16 |
| Jun 2, 2023 | 88.37 |
| Jun 1, 2023 | 88.53 |
| May 31, 2023 | 88.59 |
| May 30, 2023 | 88.69 |
| May 26, 2023 | 88.83 |
| May 25, 2023 | 88.93 |
| May 24, 2023 | 89.03 |
| May 23, 2023 | 89.02 |
| May 22, 2023 | 88.91 |
| May 19, 2023 | 88.85 |
| May 18, 2023 | 88.90 |
| May 17, 2023 | 88.98 |
| May 16, 2023 | 89.04 |
| May 15, 2023 | 89.07 |
| May 12, 2023 | 89.12 |
| May 11, 2023 | 89.12 |
| May 10, 2023 | 89.14 |
| May 9, 2023 | 89.26 |
| May 8, 2023 | 89.36 |
| May 5, 2023 | 89.45 |
| May 4, 2023 | 89.56 |
| May 3, 2023 | 89.69 |
| May 2, 2023 | 89.92 |
| May 1, 2023 | 90.23 |
| Apr 28, 2023 | 90.55 |
| Apr 27, 2023 | 90.86 |
| Apr 26, 2023 | 91.16 |
| Apr 25, 2023 | 91.50 |
| Apr 24, 2023 | 91.84 |
| Apr 21, 2023 | 92.13 |
| Apr 20, 2023 | 92.41 |
| Apr 19, 2023 | 92.68 |
| Apr 18, 2023 | 92.91 |
| Apr 17, 2023 | 93.19 |
| Apr 14, 2023 | 93.50 |
| Apr 13, 2023 | 93.80 |
| Apr 12, 2023 | 94.03 |
| Apr 11, 2023 | 94.23 |
| Apr 10, 2023 | 94.20 |
| Apr 6, 2023 | 94.24 |
| Apr 5, 2023 | 94.27 |
| Apr 4, 2023 | 94.26 |
| Apr 3, 2023 | 94.29 |
| Mar 31, 2023 | 94.31 |
| Mar 30, 2023 | 94.29 |
| Mar 29, 2023 | 94.27 |
| Mar 28, 2023 | 94.31 |
| Mar 27, 2023 | 94.41 |
| Mar 24, 2023 | 94.49 |
| Mar 23, 2023 | 94.58 |
| Mar 22, 2023 | 94.65 |
| Mar 21, 2023 | 94.67 |
| Mar 20, 2023 | 94.71 |
| Mar 17, 2023 | 94.79 |
| Mar 16, 2023 | 94.89 |
| Mar 15, 2023 | 94.93 |
| Mar 14, 2023 | 94.96 |
| Mar 13, 2023 | 95.07 |
| Mar 10, 2023 | 95.28 |
| Mar 9, 2023 | 95.42 |
| Mar 8, 2023 | 95.49 |
| Mar 7, 2023 | 95.50 |
| Mar 6, 2023 | 95.54 |
| Mar 3, 2023 | 95.62 |
| Mar 2, 2023 | 95.69 |
| Mar 1, 2023 | 95.92 |
| Feb 28, 2023 | 96.03 |
| Feb 27, 2023 | 96.14 |
| Feb 24, 2023 | 96.19 |
| Feb 23, 2023 | 96.22 |
| Feb 22, 2023 | 96.21 |
| Feb 21, 2023 | 96.18 |
| Feb 17, 2023 | 96.01 |
| Feb 16, 2023 | 95.79 |
| Feb 15, 2023 | 95.56 |
| Feb 14, 2023 | 95.32 |
| Feb 13, 2023 | 95.07 |
| Feb 10, 2023 | 94.80 |
| Feb 9, 2023 | 94.44 |
| Feb 8, 2023 | 94.09 |
| Feb 7, 2023 | 93.79 |
| Feb 6, 2023 | 93.47 |
| Feb 3, 2023 | 93.16 |
| Feb 2, 2023 | 93.01 |
| Feb 1, 2023 | 92.80 |
| Jan 31, 2023 | 92.56 |
| Jan 30, 2023 | 92.30 |
| Jan 27, 2023 | 92.03 |
| Jan 26, 2023 | 91.76 |
| Jan 25, 2023 | 91.48 |
| Jan 24, 2023 | 91.24 |
| Jan 23, 2023 | 90.99 |
| Jan 20, 2023 | 90.75 |
| Jan 19, 2023 | 90.56 |
| Jan 18, 2023 | 90.44 |
| Jan 17, 2023 | 90.26 |
| Jan 13, 2023 | 90.06 |
| Jan 12, 2023 | 89.93 |
| Jan 11, 2023 | 89.82 |
| Jan 10, 2023 | 89.81 |
| Jan 9, 2023 | 89.86 |
| Jan 6, 2023 | 90.07 |
| Jan 5, 2023 | 90.56 |
| Jan 4, 2023 | 91.11 |
| Jan 3, 2023 | 91.60 |
| Dec 30, 2022 | 92.00 |
| Dec 29, 2022 | 92.36 |
| Dec 28, 2022 | 92.91 |
| Dec 27, 2022 | 93.46 |
| Dec 23, 2022 | 93.91 |
| Dec 22, 2022 | 94.27 |
| Dec 21, 2022 | 94.60 |
| Dec 20, 2022 | 94.96 |
| Dec 19, 2022 | 95.39 |
| Dec 16, 2022 | 95.80 |
| Dec 15, 2022 | 96.23 |
| Dec 14, 2022 | 96.66 |
| Dec 13, 2022 | 97.04 |
| Dec 12, 2022 | 97.45 |
| Dec 9, 2022 | 97.93 |
| Dec 8, 2022 | 98.36 |
| Dec 7, 2022 | 98.78 |
| Dec 6, 2022 | 99.08 |
| Dec 5, 2022 | 99.36 |
| Dec 2, 2022 | 99.63 |
| Dec 1, 2022 | 99.89 |
| Nov 30, 2022 | 100.15 |
| Nov 29, 2022 | 100.36 |
| Nov 28, 2022 | 100.71 |
| Nov 25, 2022 | 101.04 |
| Nov 23, 2022 | 101.30 |
| Nov 22, 2022 | 101.54 |
| Nov 21, 2022 | 101.77 |
| Nov 18, 2022 | 102.05 |
| Nov 17, 2022 | 102.13 |
| Nov 16, 2022 | 102.21 |
| Nov 15, 2022 | 102.37 |
| Nov 14, 2022 | 102.45 |
| Nov 11, 2022 | 102.71 |
| Nov 10, 2022 | 102.93 |
| Nov 9, 2022 | 103.18 |
| Nov 8, 2022 | 103.51 |
| Nov 7, 2022 | 103.90 |
| Nov 4, 2022 | 104.30 |
| Nov 3, 2022 | 104.74 |
| Nov 2, 2022 | 105.24 |
| Nov 1, 2022 | 105.83 |
| Oct 31, 2022 | 106.43 |
| Oct 28, 2022 | 106.99 |
| Oct 27, 2022 | 107.53 |
| Oct 26, 2022 | 108.00 |
| Oct 25, 2022 | 108.52 |
| Oct 24, 2022 | 108.90 |
| Oct 21, 2022 | 109.28 |
| Oct 20, 2022 | 109.71 |
| Oct 19, 2022 | 110.23 |
| Oct 18, 2022 | 110.63 |
| Oct 17, 2022 | 110.94 |
| Oct 14, 2022 | 111.26 |
| Oct 13, 2022 | 111.63 |
| Oct 12, 2022 | 111.90 |
| Oct 11, 2022 | 112.18 |
| Oct 10, 2022 | 112.46 |
| Oct 7, 2022 | 112.84 |
| Oct 6, 2022 | 113.11 |
| Oct 5, 2022 | 113.19 |
| Oct 4, 2022 | 113.19 |
| Oct 3, 2022 | 113.08 |
| Sep 30, 2022 | 113.07 |
| Sep 29, 2022 | 113.01 |
| Sep 28, 2022 | 113.00 |
| Sep 27, 2022 | 113.04 |
| Sep 26, 2022 | 113.25 |
| Sep 23, 2022 | 113.40 |
| Sep 22, 2022 | 113.61 |
| Sep 21, 2022 | 113.80 |
| Sep 20, 2022 | 114.01 |
| Sep 19, 2022 | 114.24 |
| Sep 16, 2022 | 114.56 |
| Sep 15, 2022 | 114.94 |
| Sep 14, 2022 | 115.23 |
| Sep 13, 2022 | 115.58 |
| Sep 12, 2022 | 115.97 |
| Sep 9, 2022 | 116.27 |
| Sep 8, 2022 | 116.60 |
| Sep 7, 2022 | 116.96 |
| Sep 6, 2022 | 117.24 |
| Sep 2, 2022 | 117.47 |
| Sep 1, 2022 | 117.68 |
| Aug 31, 2022 | 117.92 |
| Aug 30, 2022 | 118.14 |
| Aug 29, 2022 | 118.37 |
| Aug 26, 2022 | 118.58 |
| Aug 25, 2022 | 118.83 |
| Aug 24, 2022 | 119.00 |
| Aug 23, 2022 | 119.13 |
| Aug 22, 2022 | 119.28 |
| Aug 19, 2022 | 119.48 |
| Aug 18, 2022 | 119.73 |
| Aug 17, 2022 | 119.94 |
| Aug 16, 2022 | 120.15 |
| Aug 15, 2022 | 120.37 |
| Aug 12, 2022 | 120.35 |
| Aug 11, 2022 | 120.21 |
| Aug 10, 2022 | 120.22 |
| Aug 9, 2022 | 120.36 |
| Aug 8, 2022 | 120.44 |
| Aug 5, 2022 | 120.30 |
| Aug 4, 2022 | 120.22 |
| Aug 3, 2022 | 120.32 |
| Aug 2, 2022 | 120.50 |
| Aug 1, 2022 | 120.71 |
| Jul 29, 2022 | 120.89 |
| Jul 28, 2022 | 121.03 |
| Jul 27, 2022 | 121.27 |
| Jul 26, 2022 | 121.59 |
| Jul 25, 2022 | 121.96 |
| Jul 22, 2022 | 122.25 |
| Jul 21, 2022 | 122.48 |
| Jul 20, 2022 | 122.67 |
| Jul 19, 2022 | 122.82 |
| Jul 18, 2022 | 122.99 |
| Jul 15, 2022 | 123.27 |
| Jul 14, 2022 | 123.61 |
| Jul 13, 2022 | 123.99 |
| Jul 12, 2022 | 124.51 |
| Jul 11, 2022 | 125.04 |
| Jul 8, 2022 | 125.56 |
| Jul 7, 2022 | 125.97 |
| Jul 6, 2022 | 126.46 |
| Jul 5, 2022 | 127.01 |
| Jul 1, 2022 | 127.54 |
| Jun 30, 2022 | 128.06 |
| Jun 29, 2022 | 128.51 |
| Jun 28, 2022 | 129.03 |
| Jun 27, 2022 | 129.59 |
| Jun 24, 2022 | 130.15 |
| Jun 23, 2022 | 130.84 |
| Jun 22, 2022 | 131.48 |
| Jun 21, 2022 | 132.02 |
| Jun 17, 2022 | 132.63 |
| Jun 16, 2022 | 133.26 |
| Jun 15, 2022 | 133.86 |
| Jun 14, 2022 | 134.28 |
| Jun 13, 2022 | 134.83 |
| Jun 10, 2022 | 135.45 |
| Jun 9, 2022 | 136.03 |
| Jun 8, 2022 | 136.60 |
| Jun 7, 2022 | 137.23 |
| Jun 6, 2022 | 137.95 |
| Jun 3, 2022 | 138.81 |
| Jun 2, 2022 | 139.61 |
| Jun 1, 2022 | 140.59 |
| May 31, 2022 | 141.61 |
| May 27, 2022 | 142.71 |
| May 26, 2022 | 143.92 |
| May 25, 2022 | 145.39 |
| May 24, 2022 | 146.72 |
| May 23, 2022 | 148.01 |
| May 20, 2022 | 149.22 |
| May 19, 2022 | 150.56 |
| May 18, 2022 | 151.95 |
| May 17, 2022 | 153.39 |
| May 16, 2022 | 154.67 |
| May 13, 2022 | 156.08 |
| May 12, 2022 | 157.54 |
| May 11, 2022 | 159.20 |
| May 10, 2022 | 160.95 |
| May 9, 2022 | 162.83 |
| May 6, 2022 | 164.71 |
| May 5, 2022 | 166.70 |
| May 4, 2022 | 168.54 |
| May 3, 2022 | 170.27 |
| May 2, 2022 | 172.19 |
| Apr 29, 2022 | 174.05 |
| Apr 28, 2022 | 175.96 |
| Apr 27, 2022 | 177.96 |
| Apr 26, 2022 | 180.00 |
| Apr 25, 2022 | 181.91 |
| Apr 22, 2022 | 183.88 |
| Apr 21, 2022 | 185.87 |
| Apr 20, 2022 | 187.82 |
| Apr 19, 2022 | 189.81 |
| Apr 18, 2022 | 191.86 |
| Apr 14, 2022 | 193.89 |
| Apr 13, 2022 | 196.01 |
| Apr 12, 2022 | 198.07 |
| Apr 11, 2022 | 200.32 |
| Apr 8, 2022 | 202.47 |
| Apr 7, 2022 | 204.66 |
| Apr 6, 2022 | 206.89 |
| Apr 5, 2022 | 209.25 |
| Apr 4, 2022 | 211.60 |
| Apr 1, 2022 | 214.09 |
| Mar 31, 2022 | 216.67 |
| Mar 30, 2022 | 219.24 |
| Mar 29, 2022 | 221.79 |
| Mar 28, 2022 | 224.34 |
| Mar 25, 2022 | 226.84 |
| Mar 24, 2022 | 229.23 |
| Mar 23, 2022 | 231.19 |
| Mar 22, 2022 | 233.01 |
| Mar 21, 2022 | 234.79 |
| Mar 18, 2022 | 236.71 |
| Mar 17, 2022 | 238.47 |
| Mar 16, 2022 | 240.25 |
| Mar 15, 2022 | 242.18 |
| Mar 14, 2022 | 244.32 |
| Mar 11, 2022 | 246.47 |
| Mar 10, 2022 | 248.25 |
| Mar 9, 2022 | 250.15 |
| Mar 8, 2022 | 252.01 |
| Mar 7, 2022 | 253.37 |
| Mar 4, 2022 | 254.69 |
| Mar 3, 2022 | 255.75 |
| Mar 2, 2022 | 256.75 |
| Mar 1, 2022 | 257.79 |
| Feb 28, 2022 | 258.84 |
| Feb 25, 2022 | 259.89 |
| Feb 24, 2022 | 260.89 |
| Feb 23, 2022 | 262.11 |
| Feb 22, 2022 | 263.40 |
| Feb 18, 2022 | 264.43 |
| Feb 17, 2022 | 265.47 |
| Feb 16, 2022 | 266.71 |
| Feb 15, 2022 | 267.72 |
| Feb 14, 2022 | 268.74 |
| Feb 11, 2022 | 269.75 |
| Feb 10, 2022 | 270.66 |
| Feb 9, 2022 | 271.51 |
| Feb 8, 2022 | 272.57 |
| Feb 7, 2022 | 273.44 |
| Feb 4, 2022 | 274.34 |
| Feb 3, 2022 | 275.18 |
| Feb 2, 2022 | 276.09 |
| Feb 1, 2022 | 277.02 |
| Jan 31, 2022 | 277.93 |
| Jan 28, 2022 | 278.79 |
| Jan 27, 2022 | 279.66 |
| Jan 26, 2022 | 280.86 |
| Jan 25, 2022 | 282.01 |
| Jan 24, 2022 | 282.96 |
| Jan 21, 2022 | 283.86 |
| Jan 20, 2022 | 284.72 |
| Jan 19, 2022 | 285.52 |
| Jan 18, 2022 | 286.06 |
| Jan 14, 2022 | 286.51 |
| Jan 13, 2022 | 286.91 |
| Jan 12, 2022 | 287.14 |
| Jan 11, 2022 | 287.24 |
| Jan 10, 2022 | 287.12 |
| Jan 7, 2022 | 287.11 |
| Jan 6, 2022 | 286.96 |
| Jan 5, 2022 | 286.77 |
| Jan 4, 2022 | 286.73 |
| Jan 3, 2022 | 286.69 |
| Dec 31, 2021 | 286.66 |
| Dec 30, 2021 | 286.86 |
| Dec 29, 2021 | 287.23 |
| Dec 28, 2021 | 287.68 |
| Dec 27, 2021 | 288.04 |
| Dec 23, 2021 | 288.18 |
| Dec 22, 2021 | 288.33 |
| Dec 21, 2021 | 288.57 |
| Dec 20, 2021 | 288.82 |
| Dec 17, 2021 | 289.11 |
| Dec 16, 2021 | 289.36 |
| Dec 15, 2021 | 289.60 |
| Dec 14, 2021 | 289.79 |
| Dec 13, 2021 | 290.15 |
| Dec 10, 2021 | 290.42 |
| Dec 9, 2021 | 290.96 |
| Dec 8, 2021 | 291.44 |
| Dec 7, 2021 | 291.74 |
| Dec 6, 2021 | 292.06 |
| Dec 3, 2021 | 292.48 |
| Dec 2, 2021 | 292.98 |
| Dec 1, 2021 | 293.81 |
| Nov 30, 2021 | 294.88 |
| Nov 29, 2021 | 295.48 |
| Nov 26, 2021 | 296.10 |
| Nov 24, 2021 | 296.81 |
| Nov 23, 2021 | 297.67 |
| Nov 22, 2021 | 298.57 |
| Nov 19, 2021 | 299.53 |
| Nov 18, 2021 | 300.48 |
| Nov 17, 2021 | 301.68 |
| Nov 16, 2021 | 302.87 |
| Nov 15, 2021 | 304.13 |
| Nov 12, 2021 | 305.30 |
| Nov 11, 2021 | 306.25 |
| Nov 10, 2021 | 306.78 |
| Nov 9, 2021 | 307.39 |
| Nov 8, 2021 | 308.02 |
| Nov 5, 2021 | 308.62 |
| Nov 4, 2021 | 309.13 |
| Nov 3, 2021 | 309.62 |
| Nov 2, 2021 | 309.93 |
| Nov 1, 2021 | 310.15 |
| Oct 29, 2021 | 310.52 |
| Oct 28, 2021 | 311.37 |
| Oct 27, 2021 | 312.36 |
| Oct 26, 2021 | 313.36 |
| Oct 25, 2021 | 314.15 |
| Oct 22, 2021 | 314.68 |
| Oct 21, 2021 | 315.03 |
| Oct 20, 2021 | 315.14 |
| Oct 19, 2021 | 315.09 |
| Oct 18, 2021 | 315.09 |
| Oct 15, 2021 | 315.46 |
| Oct 14, 2021 | 315.74 |
| Oct 13, 2021 | 316.13 |
| Oct 12, 2021 | 317.01 |
| Oct 11, 2021 | 317.83 |
| Oct 8, 2021 | 318.44 |
| Oct 7, 2021 | 318.85 |
| Oct 6, 2021 | 319.15 |
| Oct 5, 2021 | 319.47 |
| Oct 4, 2021 | 319.75 |
| Oct 1, 2021 | 320.27 |
| Sep 30, 2021 | 320.77 |
| Sep 29, 2021 | 321.53 |
| Sep 28, 2021 | 322.69 |
| Sep 27, 2021 | 323.70 |
| Sep 24, 2021 | 324.62 |
| Sep 23, 2021 | 325.85 |
| Sep 22, 2021 | 327.43 |
| Sep 21, 2021 | 329.03 |
| Sep 20, 2021 | 330.54 |
| Sep 17, 2021 | 332.26 |
| Sep 16, 2021 | 333.38 |
| Sep 15, 2021 | 334.94 |
| Sep 14, 2021 | 336.04 |
| Sep 13, 2021 | 337.22 |
| Sep 10, 2021 | 338.13 |
| Sep 9, 2021 | 338.82 |
| Sep 8, 2021 | 339.60 |
| Sep 7, 2021 | 340.63 |
| Sep 3, 2021 | 341.97 |
| Sep 2, 2021 | 342.91 |
| Sep 1, 2021 | 343.83 |
| Aug 31, 2021 | 344.96 |
| Aug 30, 2021 | 346.38 |
| Aug 27, 2021 | 347.85 |
| Aug 26, 2021 | 349.05 |
| Aug 25, 2021 | 350.41 |
| Aug 24, 2021 | 351.58 |
| Aug 23, 2021 | 353.19 |
| Aug 20, 2021 | 354.74 |
| Aug 19, 2021 | 356.40 |
| Aug 18, 2021 | 358.15 |
| Aug 17, 2021 | 360.10 |
| Aug 16, 2021 | 362.14 |
| Aug 13, 2021 | 364.00 |
| Aug 12, 2021 | 366.15 |
| Aug 11, 2021 | 368.47 |
| Aug 10, 2021 | 369.73 |
| Aug 9, 2021 | 370.71 |
| Aug 6, 2021 | 371.70 |
| Aug 5, 2021 | 372.63 |
| Aug 4, 2021 | 373.67 |
| Aug 3, 2021 | 374.61 |
| Aug 2, 2021 | 375.66 |
| Jul 30, 2021 | 376.65 |
| Jul 29, 2021 | 377.88 |
| Jul 28, 2021 | 379.19 |
| Jul 27, 2021 | 380.62 |
| Jul 26, 2021 | 382.59 |
| Jul 23, 2021 | 384.69 |
| Jul 22, 2021 | 387.13 |
| Jul 21, 2021 | 389.40 |
| Jul 20, 2021 | 391.39 |
| Jul 19, 2021 | 393.56 |
| Jul 16, 2021 | 396.20 |
| Jul 15, 2021 | 398.78 |
| Jul 14, 2021 | 401.02 |
| Jul 13, 2021 | 403.11 |
| Jul 12, 2021 | 404.64 |
| Jul 9, 2021 | 406.17 |
| Jul 8, 2021 | 408.15 |
| Jul 7, 2021 | 410.51 |
| Jul 6, 2021 | 412.67 |
| Jul 2, 2021 | 414.39 |
| Jul 1, 2021 | 415.86 |
| Jun 30, 2021 | 417.11 |
| Jun 29, 2021 | 417.84 |
| Jun 28, 2021 | 418.43 |
| Jun 25, 2021 | 418.83 |
| Jun 24, 2021 | 419.01 |
| Jun 23, 2021 | 419.40 |
| Jun 22, 2021 | 419.37 |
| Jun 21, 2021 | 419.95 |
| Jun 18, 2021 | 420.20 |
| Jun 17, 2021 | 420.56 |
| Jun 16, 2021 | 420.79 |
| Jun 15, 2021 | 420.94 |
| Jun 14, 2021 | 420.99 |
| Jun 11, 2021 | 420.97 |
| Jun 10, 2021 | 420.98 |
| Jun 9, 2021 | 420.56 |
| Jun 8, 2021 | 419.92 |
| Jun 7, 2021 | 418.86 |
| Jun 4, 2021 | 417.94 |
| Jun 3, 2021 | 417.14 |
| Jun 2, 2021 | 416.77 |
| Jun 1, 2021 | 417.18 |
| May 28, 2021 | 417.20 |
| May 27, 2021 | 417.39 |
| May 26, 2021 | 417.14 |
| May 25, 2021 | 416.56 |
| May 24, 2021 | 415.84 |
| May 21, 2021 | 414.69 |
| May 20, 2021 | 413.88 |
| May 19, 2021 | 413.00 |
| May 18, 2021 | 412.53 |
| May 17, 2021 | 412.36 |
| May 14, 2021 | 412.20 |
| May 13, 2021 | 412.00 |
| May 12, 2021 | 411.84 |
| May 11, 2021 | 411.47 |
| May 10, 2021 | 410.89 |
| May 7, 2021 | 410.01 |
| May 6, 2021 | 408.76 |
| May 5, 2021 | 407.39 |
| May 4, 2021 | 405.80 |
| May 3, 2021 | 404.10 |
| Apr 30, 2021 | 402.05 |
| Apr 29, 2021 | 400.11 |
| Apr 28, 2021 | 398.23 |
| Apr 27, 2021 | 396.33 |
| Apr 26, 2021 | 394.83 |
| Apr 23, 2021 | 393.15 |
| Apr 22, 2021 | 392.02 |
| Apr 21, 2021 | 390.90 |
| Apr 20, 2021 | 390.00 |
| Apr 19, 2021 | 389.38 |
| Apr 16, 2021 | 388.73 |
| Apr 15, 2021 | 387.73 |
| Apr 14, 2021 | 386.45 |
| Apr 13, 2021 | 385.21 |
| Apr 12, 2021 | 384.03 |
| Apr 9, 2021 | 382.85 |
| Apr 8, 2021 | 381.04 |
| Apr 7, 2021 | 379.27 |
| Apr 6, 2021 | 377.65 |
| Apr 5, 2021 | 376.08 |
| Apr 1, 2021 | 374.80 |
| Mar 31, 2021 | 373.17 |
| Mar 30, 2021 | 371.67 |
| Mar 29, 2021 | 370.13 |
| Mar 26, 2021 | 368.45 |
| Mar 25, 2021 | 366.34 |
| Mar 24, 2021 | 364.44 |
| Mar 23, 2021 | 362.78 |
| Mar 22, 2021 | 360.75 |
| Mar 19, 2021 | 358.39 |
| Mar 18, 2021 | 356.93 |
| Mar 17, 2021 | 355.74 |
| Mar 16, 2021 | 354.34 |
| Mar 15, 2021 | 353.01 |
| Mar 12, 2021 | 351.67 |
| Mar 11, 2021 | 350.60 |
| Mar 10, 2021 | 349.20 |
| Mar 9, 2021 | 347.90 |
| Mar 8, 2021 | 346.28 |
| Mar 5, 2021 | 344.67 |
| Mar 4, 2021 | 343.29 |
| Mar 3, 2021 | 341.47 |
| Mar 2, 2021 | 339.55 |
| Mar 1, 2021 | 337.08 |
| Feb 26, 2021 | 334.92 |
| Feb 25, 2021 | 332.90 |
| Feb 24, 2021 | 330.93 |
| Feb 23, 2021 | 328.45 |
| Feb 22, 2021 | 325.98 |
| Feb 19, 2021 | 323.95 |
| Feb 18, 2021 | 321.64 |
| Feb 17, 2021 | 319.39 |
| Feb 16, 2021 | 317.23 |
| Feb 12, 2021 | 315.25 |
| Feb 11, 2021 | 312.88 |
| Feb 10, 2021 | 310.66 |
| Feb 9, 2021 | 308.36 |
| Feb 8, 2021 | 306.44 |
| Feb 5, 2021 | 304.58 |
| Feb 4, 2021 | 302.97 |
| Feb 3, 2021 | 301.00 |
| Feb 2, 2021 | 299.14 |
| Feb 1, 2021 | 297.52 |
| Jan 29, 2021 | 295.82 |
| Jan 28, 2021 | 294.64 |
| Jan 27, 2021 | 293.24 |
| Jan 26, 2021 | 292.11 |
| Jan 25, 2021 | 290.52 |
| Jan 22, 2021 | 289.17 |
| Jan 21, 2021 | 287.88 |
| Jan 20, 2021 | 286.92 |
| Jan 19, 2021 | 286.13 |
| Jan 15, 2021 | 285.72 |
| Jan 14, 2021 | 285.49 |
| Jan 13, 2021 | 285.73 |
| Jan 12, 2021 | 286.64 |
| Jan 11, 2021 | 287.58 |
| Jan 8, 2021 | 288.13 |
| Jan 7, 2021 | 288.53 |
| Jan 6, 2021 | 287.88 |
| Jan 5, 2021 | 287.78 |
| Jan 4, 2021 | 287.28 |
| Dec 31, 2020 | 286.92 |
| Dec 30, 2020 | 287.12 |
| Dec 29, 2020 | 287.78 |
| Dec 28, 2020 | 288.89 |
| Dec 24, 2020 | 289.64 |
| Dec 23, 2020 | 289.77 |
| Dec 22, 2020 | 289.96 |
| Dec 21, 2020 | 289.65 |
| Dec 18, 2020 | 288.50 |
| Dec 17, 2020 | 287.42 |
| Dec 16, 2020 | 286.41 |
| Dec 15, 2020 | 285.35 |
| Dec 14, 2020 | 284.35 |
| Dec 11, 2020 | 283.25 |
| Dec 10, 2020 | 282.18 |
| Dec 9, 2020 | 281.30 |
| Dec 8, 2020 | 280.49 |
| Dec 7, 2020 | 279.41 |
| Dec 4, 2020 | 278.35 |
| Dec 3, 2020 | 277.22 |
| Dec 2, 2020 | 276.20 |
| Dec 1, 2020 | 275.14 |
| Nov 30, 2020 | 274.03 |
| Nov 27, 2020 | 272.90 |
| Nov 25, 2020 | 271.69 |
| Nov 24, 2020 | 270.49 |
| Nov 23, 2020 | 269.23 |
| Nov 20, 2020 | 267.81 |
| Nov 19, 2020 | 266.35 |
| Nov 18, 2020 | 264.97 |
| Nov 17, 2020 | 263.60 |
| Nov 16, 2020 | 262.37 |
| Nov 13, 2020 | 261.10 |
| Nov 12, 2020 | 259.75 |
| Nov 11, 2020 | 258.73 |
| Nov 10, 2020 | 257.87 |
| Nov 9, 2020 | 257.01 |
| Nov 6, 2020 | 256.09 |
| Nov 5, 2020 | 255.11 |
| Nov 4, 2020 | 254.00 |
| Nov 3, 2020 | 252.99 |
| Nov 2, 2020 | 251.89 |
| Oct 30, 2020 | 251.09 |
| Oct 29, 2020 | 250.24 |
| Oct 28, 2020 | 249.20 |
| Oct 27, 2020 | 248.08 |
| Oct 26, 2020 | 246.71 |
| Oct 23, 2020 | 245.37 |
| Oct 22, 2020 | 244.05 |
| Oct 21, 2020 | 242.69 |
| Oct 20, 2020 | 241.45 |
| Oct 19, 2020 | 240.15 |
| Oct 16, 2020 | 238.78 |
| Oct 15, 2020 | 237.39 |
| Oct 14, 2020 | 236.16 |
| Oct 13, 2020 | 234.90 |
| Oct 12, 2020 | 233.70 |
| Oct 9, 2020 | 232.47 |
| Oct 8, 2020 | 230.88 |
| Oct 7, 2020 | 229.19 |
| Oct 6, 2020 | 227.41 |
| Oct 5, 2020 | 225.71 |
| Oct 2, 2020 | 223.82 |
| Oct 1, 2020 | 221.92 |
| Sep 30, 2020 | 220.08 |
| Sep 29, 2020 | 218.30 |
| Sep 28, 2020 | 216.53 |
| Sep 25, 2020 | 214.61 |
| Sep 24, 2020 | 212.74 |
| Sep 23, 2020 | 211.02 |
| Sep 22, 2020 | 209.01 |
| Sep 21, 2020 | 206.83 |
| Sep 18, 2020 | 204.76 |
| Sep 17, 2020 | 202.46 |
| Sep 16, 2020 | 200.87 |
| Sep 15, 2020 | 198.68 |
| Sep 14, 2020 | 196.32 |
| Sep 11, 2020 | 194.27 |
| Sep 10, 2020 | 192.52 |
| Sep 9, 2020 | 190.73 |
| Sep 8, 2020 | 188.88 |
| Sep 4, 2020 | 186.92 |
| Sep 3, 2020 | 185.01 |
| Sep 2, 2020 | 183.14 |
| Sep 1, 2020 | 181.22 |
| Aug 31, 2020 | 179.42 |
| Aug 28, 2020 | 177.35 |
| Aug 27, 2020 | 175.48 |
| Aug 26, 2020 | 173.35 |
| Aug 25, 2020 | 171.07 |
| Aug 24, 2020 | 168.69 |
| Aug 21, 2020 | 166.49 |
| Aug 20, 2020 | 164.13 |
| Aug 19, 2020 | 161.40 |
| Aug 18, 2020 | 158.64 |
| Aug 17, 2020 | 156.30 |
| Aug 14, 2020 | 153.86 |
| Aug 13, 2020 | 151.63 |
| Aug 12, 2020 | 149.28 |
| Aug 11, 2020 | 147.20 |
| Aug 10, 2020 | 145.19 |
| Aug 7, 2020 | 142.89 |
| Aug 6, 2020 | 140.38 |
| Aug 5, 2020 | 137.70 |
| Aug 4, 2020 | 135.33 |
| Aug 3, 2020 | 133.79 |
| Jul 31, 2020 | 132.26 |
| Jul 30, 2020 | 131.16 |
| Jul 29, 2020 | 130.92 |
| Jul 28, 2020 | 130.93 |
| Jul 27, 2020 | 130.98 |
| Jul 24, 2020 | 130.98 |
| Jul 23, 2020 | 130.96 |
| Jul 22, 2020 | 131.06 |
| Jul 21, 2020 | 131.13 |
| Jul 20, 2020 | 131.24 |
| Jul 17, 2020 | 131.43 |
| Jul 16, 2020 | 131.87 |
| Jul 15, 2020 | 132.39 |
| Jul 14, 2020 | 132.91 |
| Jul 13, 2020 | 133.45 |
| Jul 10, 2020 | 133.83 |
| Jul 9, 2020 | 134.28 |
| Jul 8, 2020 | 134.66 |
| Jul 7, 2020 | 135.09 |
| Jul 6, 2020 | 135.40 |
| Jul 2, 2020 | 135.96 |
| Jul 1, 2020 | 136.53 |
| Jun 30, 2020 | 137.06 |
| Jun 29, 2020 | 137.74 |
| Jun 26, 2020 | 138.32 |
| Jun 25, 2020 | 138.88 |
| Jun 24, 2020 | 139.25 |
| Jun 23, 2020 | 139.51 |
| Jun 22, 2020 | 139.89 |
| Jun 19, 2020 | 140.22 |
| Jun 18, 2020 | 140.48 |
| Jun 17, 2020 | 140.68 |
| Jun 16, 2020 | 140.88 |
| Jun 15, 2020 | 141.16 |
| Jun 12, 2020 | 141.46 |
| Jun 11, 2020 | 141.88 |
| Jun 10, 2020 | 142.17 |
| Jun 9, 2020 | 142.49 |
| Jun 8, 2020 | 142.71 |
| Jun 5, 2020 | 143.00 |
| Jun 4, 2020 | 143.27 |
| Jun 3, 2020 | 143.53 |
| Jun 2, 2020 | 143.86 |
| Jun 1, 2020 | 143.88 |
| May 29, 2020 | 143.81 |
| May 28, 2020 | 143.80 |
| May 27, 2020 | 143.79 |
| May 26, 2020 | 143.81 |
| May 22, 2020 | 143.82 |
| May 21, 2020 | 143.64 |
| May 20, 2020 | 143.52 |
| May 19, 2020 | 143.36 |
| May 18, 2020 | 143.22 |
| May 15, 2020 | 143.12 |
| May 14, 2020 | 142.96 |
| May 13, 2020 | 142.80 |
| May 12, 2020 | 142.62 |
| May 11, 2020 | 142.39 |
| May 8, 2020 | 141.96 |
| May 7, 2020 | 141.62 |
| May 6, 2020 | 141.42 |
| May 5, 2020 | 141.26 |
| May 4, 2020 | 141.27 |
| May 1, 2020 | 141.48 |
| Apr 30, 2020 | 141.82 |
| Apr 29, 2020 | 141.97 |
| Apr 28, 2020 | 142.07 |
| Apr 27, 2020 | 142.08 |
| Apr 24, 2020 | 141.19 |
| Apr 23, 2020 | 140.51 |
| Apr 22, 2020 | 140.12 |
| Apr 21, 2020 | 139.58 |
| Apr 20, 2020 | 139.10 |
| Apr 17, 2020 | 138.68 |
| Apr 16, 2020 | 138.30 |
| Apr 15, 2020 | 137.87 |
| Apr 14, 2020 | 137.46 |
| Apr 13, 2020 | 136.99 |
| Apr 9, 2020 | 136.49 |
| Apr 8, 2020 | 135.99 |
| Apr 7, 2020 | 135.64 |
| Apr 6, 2020 | 135.38 |
| Apr 3, 2020 | 135.07 |
| Apr 2, 2020 | 135.00 |
| Apr 1, 2020 | 134.72 |
| Mar 31, 2020 | 134.49 |
| Mar 30, 2020 | 134.05 |
| Mar 27, 2020 | 133.70 |
| Mar 26, 2020 | 133.29 |
| Mar 25, 2020 | 132.86 |
| Mar 24, 2020 | 132.52 |
| Mar 23, 2020 | 132.43 |
| Mar 20, 2020 | 132.57 |
| Mar 19, 2020 | 132.83 |
| Mar 18, 2020 | 133.17 |
| Mar 17, 2020 | 133.45 |
| Mar 16, 2020 | 133.52 |
| Mar 13, 2020 | 133.60 |
| Mar 12, 2020 | 133.47 |
| Mar 11, 2020 | 133.26 |
| Mar 10, 2020 | 132.97 |
| Mar 9, 2020 | 132.61 |
| Mar 6, 2020 | 132.36 |
| Mar 5, 2020 | 131.86 |
| Mar 4, 2020 | 131.36 |
| Mar 3, 2020 | 131.04 |
| Mar 2, 2020 | 130.54 |
| Feb 28, 2020 | 130.07 |
| Feb 27, 2020 | 129.81 |
| Feb 26, 2020 | 129.62 |
| Feb 25, 2020 | 129.26 |
| Feb 24, 2020 | 128.75 |
| Feb 21, 2020 | 128.21 |
| Feb 20, 2020 | 127.68 |
| Feb 19, 2020 | 127.13 |
| Feb 18, 2020 | 126.62 |
| Feb 14, 2020 | 126.07 |
| Feb 13, 2020 | 125.69 |
| Feb 12, 2020 | 125.25 |
| Feb 11, 2020 | 125.02 |
| Feb 10, 2020 | 124.70 |
| Feb 7, 2020 | 124.35 |
| Feb 6, 2020 | 124.08 |
| Feb 5, 2020 | 123.74 |
| Feb 4, 2020 | 123.60 |
| Feb 3, 2020 | 123.40 |
| Jan 31, 2020 | 123.26 |
| Jan 30, 2020 | 123.25 |
| Jan 29, 2020 | 123.19 |
| Jan 28, 2020 | 123.11 |
| Jan 27, 2020 | 123.00 |
| Jan 24, 2020 | 123.11 |
| Jan 23, 2020 | 123.16 |
| Jan 22, 2020 | 123.07 |
| Jan 21, 2020 | 122.80 |
| Jan 17, 2020 | 122.45 |
| Jan 16, 2020 | 122.12 |
| Jan 15, 2020 | 122.06 |
| Jan 14, 2020 | 122.18 |
| Jan 13, 2020 | 122.39 |
| Jan 10, 2020 | 122.62 |
| Jan 9, 2020 | 122.93 |
| Jan 8, 2020 | 123.08 |
| Jan 7, 2020 | 123.46 |
| Jan 6, 2020 | 123.94 |
| Jan 3, 2020 | 124.35 |
| Jan 2, 2020 | 125.36 |
| Dec 31, 2019 | 126.22 |
| Dec 30, 2019 | 127.17 |
| Dec 27, 2019 | 128.28 |
| Dec 26, 2019 | 129.50 |
| Dec 24, 2019 | 130.61 |
| Dec 23, 2019 | 131.78 |
| Dec 20, 2019 | 132.76 |
| Dec 19, 2019 | 133.96 |
| Dec 18, 2019 | 135.07 |
| Dec 17, 2019 | 135.94 |
| Dec 16, 2019 | 136.75 |
| Dec 13, 2019 | 137.57 |
| Dec 12, 2019 | 138.13 |
| Dec 11, 2019 | 138.53 |
| Dec 10, 2019 | 138.80 |
| Dec 9, 2019 | 138.98 |
| Dec 6, 2019 | 138.85 |
| Dec 5, 2019 | 138.71 |
| Dec 4, 2019 | 138.64 |
| Dec 3, 2019 | 138.55 |
| Dec 2, 2019 | 138.89 |
| Nov 29, 2019 | 139.77 |
| Nov 27, 2019 | 140.85 |
| Nov 26, 2019 | 141.90 |
| Nov 25, 2019 | 142.98 |
| Nov 22, 2019 | 144.10 |
| Nov 21, 2019 | 145.18 |
| Nov 20, 2019 | 146.36 |
| Nov 19, 2019 | 147.46 |
| Nov 18, 2019 | 148.49 |
| Nov 15, 2019 | 149.45 |
| Nov 14, 2019 | 150.51 |
| Nov 13, 2019 | 151.70 |
| Nov 12, 2019 | 152.87 |
| Nov 11, 2019 | 153.91 |
| Nov 8, 2019 | 154.99 |
| Nov 7, 2019 | 155.91 |
| Nov 6, 2019 | 156.89 |
| Nov 5, 2019 | 157.81 |
| Nov 4, 2019 | 158.69 |
| Nov 1, 2019 | 159.63 |
| Oct 31, 2019 | 160.59 |
| Oct 30, 2019 | 161.64 |
| Oct 29, 2019 | 162.87 |
| Oct 28, 2019 | 163.81 |
| Oct 25, 2019 | 164.73 |
| Oct 24, 2019 | 165.53 |
| Oct 23, 2019 | 166.53 |
| Oct 22, 2019 | 167.47 |
| Oct 21, 2019 | 168.43 |
| Oct 18, 2019 | 169.49 |
| Oct 17, 2019 | 170.53 |
| Oct 16, 2019 | 171.60 |
| Oct 15, 2019 | 172.78 |
| Oct 14, 2019 | 174.00 |
| Oct 11, 2019 | 175.08 |
| Oct 10, 2019 | 176.88 |
| Oct 9, 2019 | 178.62 |
| Oct 8, 2019 | 180.37 |
| Oct 7, 2019 | 182.20 |
| Oct 4, 2019 | 184.08 |
| Oct 3, 2019 | 186.11 |
| Oct 2, 2019 | 188.13 |
| Oct 1, 2019 | 190.38 |
| Sep 30, 2019 | 192.58 |
| Sep 27, 2019 | 194.86 |
| Sep 26, 2019 | 197.13 |
| Sep 25, 2019 | 199.16 |
| Sep 24, 2019 | 201.25 |
| Sep 23, 2019 | 203.21 |
| Sep 20, 2019 | 205.33 |
| Sep 19, 2019 | 207.29 |
| Sep 18, 2019 | 209.00 |
| Sep 17, 2019 | 210.55 |
| Sep 16, 2019 | 212.03 |
| Sep 13, 2019 | 213.31 |
| Sep 12, 2019 | 214.65 |
| Sep 11, 2019 | 215.93 |
| Sep 10, 2019 | 217.28 |
| Sep 9, 2019 | 218.63 |
| Sep 6, 2019 | 220.01 |
| Sep 5, 2019 | 221.15 |
| Sep 4, 2019 | 222.35 |
| Sep 3, 2019 | 223.82 |
| Aug 30, 2019 | 225.07 |
| Aug 29, 2019 | 226.33 |
| Aug 28, 2019 | 227.72 |
| Aug 27, 2019 | 229.15 |
| Aug 26, 2019 | 230.62 |
| Aug 23, 2019 | 232.10 |
| Aug 22, 2019 | 233.53 |
| Aug 21, 2019 | 234.79 |
| Aug 20, 2019 | 236.06 |
| Aug 19, 2019 | 237.46 |
| Aug 16, 2019 | 238.70 |
| Aug 15, 2019 | 239.86 |
| Aug 14, 2019 | 241.20 |
| Aug 13, 2019 | 242.78 |
| Aug 12, 2019 | 243.70 |
| Aug 9, 2019 | 244.14 |
| Aug 8, 2019 | 244.69 |
| Aug 7, 2019 | 245.14 |
| Aug 6, 2019 | 245.70 |
| Aug 5, 2019 | 246.03 |
| Aug 2, 2019 | 246.53 |
| Aug 1, 2019 | 246.86 |
| Jul 31, 2019 | 247.42 |
| Jul 30, 2019 | 247.79 |
| Jul 29, 2019 | 248.32 |
| Jul 26, 2019 | 249.17 |
| Jul 25, 2019 | 249.98 |
| Jul 24, 2019 | 250.88 |
| Jul 23, 2019 | 252.00 |
| Jul 22, 2019 | 253.08 |
| Jul 19, 2019 | 254.16 |
| Jul 18, 2019 | 255.41 |
| Jul 17, 2019 | 256.95 |
| Jul 16, 2019 | 258.35 |
| Jul 15, 2019 | 259.67 |
| Jul 12, 2019 | 260.83 |
| Jul 11, 2019 | 261.87 |
| Jul 10, 2019 | 262.91 |
| Jul 9, 2019 | 263.94 |
| Jul 8, 2019 | 265.00 |
| Jul 5, 2019 | 266.00 |
| Jul 3, 2019 | 266.78 |
| Jul 2, 2019 | 267.48 |
| Jul 1, 2019 | 268.31 |
| Jun 28, 2019 | 269.22 |
| Jun 27, 2019 | 270.24 |
| Jun 26, 2019 | 271.50 |
| Jun 25, 2019 | 272.40 |
| Jun 24, 2019 | 273.36 |
| Jun 21, 2019 | 274.17 |
| Jun 20, 2019 | 275.03 |
| Jun 19, 2019 | 276.07 |
| Jun 18, 2019 | 277.19 |
| Jun 17, 2019 | 278.47 |
| Jun 14, 2019 | 279.79 |
| Jun 13, 2019 | 281.15 |
| Jun 12, 2019 | 282.63 |
| Jun 11, 2019 | 283.87 |
| Jun 10, 2019 | 285.00 |
| Jun 7, 2019 | 286.17 |
| Jun 6, 2019 | 287.46 |
| Jun 5, 2019 | 288.82 |
| Jun 4, 2019 | 290.15 |
| Jun 3, 2019 | 291.39 |
| May 31, 2019 | 292.93 |
| May 30, 2019 | 294.32 |
| May 29, 2019 | 295.65 |
| May 28, 2019 | 296.64 |
| May 24, 2019 | 297.62 |
| May 23, 2019 | 298.52 |
| May 22, 2019 | 299.24 |
| May 21, 2019 | 300.03 |
| May 20, 2019 | 300.32 |
| May 17, 2019 | 300.84 |
| May 16, 2019 | 301.17 |
| May 15, 2019 | 301.06 |
| May 14, 2019 | 300.70 |
| May 13, 2019 | 300.27 |
| May 10, 2019 | 299.67 |
| May 9, 2019 | 299.14 |
| May 8, 2019 | 299.14 |
| May 7, 2019 | 298.68 |
| May 6, 2019 | 297.97 |
| May 3, 2019 | 297.73 |
| May 2, 2019 | 297.41 |
| May 1, 2019 | 297.46 |
| Apr 30, 2019 | 297.52 |
| Apr 29, 2019 | 297.48 |
| Apr 26, 2019 | 297.28 |
| Apr 25, 2019 | 297.19 |
| Apr 24, 2019 | 297.27 |
| Apr 23, 2019 | 297.34 |
| Apr 22, 2019 | 297.51 |
| Apr 18, 2019 | 297.58 |
| Apr 17, 2019 | 297.81 |
| Apr 16, 2019 | 298.29 |
| Apr 15, 2019 | 298.16 |
| Apr 12, 2019 | 298.65 |
| Apr 11, 2019 | 298.97 |
| Apr 10, 2019 | 299.45 |
| Apr 9, 2019 | 300.36 |
| Apr 8, 2019 | 301.90 |
| Apr 5, 2019 | 303.62 |
| Apr 4, 2019 | 305.28 |
| Apr 3, 2019 | 306.97 |
| Apr 2, 2019 | 308.89 |
| Apr 1, 2019 | 310.46 |
| Mar 29, 2019 | 312.05 |
| Mar 28, 2019 | 313.54 |
| Mar 27, 2019 | 314.50 |
| Mar 26, 2019 | 315.86 |
| Mar 25, 2019 | 317.26 |
| Mar 22, 2019 | 318.72 |
| Mar 21, 2019 | 319.61 |
| Mar 20, 2019 | 321.33 |
| Mar 19, 2019 | 322.88 |
| Mar 18, 2019 | 324.49 |
| Mar 15, 2019 | 326.14 |
| Mar 14, 2019 | 327.14 |
| Mar 13, 2019 | 328.13 |
| Mar 12, 2019 | 329.09 |
| Mar 11, 2019 | 330.08 |
| Mar 8, 2019 | 331.00 |
| Mar 7, 2019 | 331.75 |
| Mar 6, 2019 | 332.56 |
| Mar 5, 2019 | 333.36 |
| Mar 4, 2019 | 334.29 |
| Mar 1, 2019 | 335.29 |
| Feb 28, 2019 | 336.33 |
| Feb 27, 2019 | 337.19 |
| Feb 26, 2019 | 337.99 |
| Feb 25, 2019 | 338.71 |
| Feb 22, 2019 | 339.53 |
| Feb 21, 2019 | 340.13 |
| Feb 20, 2019 | 340.77 |
| Feb 19, 2019 | 341.69 |
| Feb 15, 2019 | 342.65 |
| Feb 14, 2019 | 343.53 |
| Feb 13, 2019 | 344.53 |
| Feb 12, 2019 | 345.77 |
| Feb 11, 2019 | 346.85 |
| Feb 8, 2019 | 348.17 |
| Feb 7, 2019 | 349.56 |
| Feb 6, 2019 | 351.02 |
| Feb 5, 2019 | 352.13 |
| Feb 4, 2019 | 353.17 |
| Feb 1, 2019 | 354.05 |
| Jan 31, 2019 | 355.21 |
| Jan 30, 2019 | 355.93 |
| Jan 29, 2019 | 357.22 |
| Jan 28, 2019 | 358.26 |
| Jan 25, 2019 | 359.66 |
| Jan 24, 2019 | 360.70 |
| Jan 23, 2019 | 361.60 |
| Jan 22, 2019 | 362.64 |
| Jan 18, 2019 | 363.63 |
| Jan 17, 2019 | 364.81 |
| Jan 16, 2019 | 365.93 |
| Jan 15, 2019 | 367.13 |
| Jan 14, 2019 | 367.56 |
| Jan 11, 2019 | 368.21 |
| Jan 10, 2019 | 369.05 |
| Jan 9, 2019 | 370.15 |
| Jan 8, 2019 | 371.35 |
| Jan 7, 2019 | 372.59 |
| Jan 4, 2019 | 373.82 |
| Jan 3, 2019 | 375.32 |
| Jan 2, 2019 | 377.28 |
| Dec 31, 2018 | 379.58 |
| Dec 28, 2018 | 381.44 |
| Dec 27, 2018 | 383.44 |
| Dec 26, 2018 | 385.37 |
| Dec 24, 2018 | 387.38 |
| Dec 21, 2018 | 388.99 |
| Dec 20, 2018 | 391.07 |
| Dec 19, 2018 | 393.19 |
| Dec 18, 2018 | 395.47 |
| Dec 17, 2018 | 397.55 |
| Dec 14, 2018 | 399.95 |
| Dec 13, 2018 | 402.11 |
| Dec 12, 2018 | 403.95 |
| Dec 11, 2018 | 406.19 |
| Dec 10, 2018 | 408.63 |
| Dec 7, 2018 | 410.97 |
| Dec 6, 2018 | 413.65 |
| Dec 4, 2018 | 415.87 |
| Dec 3, 2018 | 417.79 |
| Nov 30, 2018 | 419.91 |
| Nov 29, 2018 | 422.47 |
| Nov 28, 2018 | 424.96 |
| Nov 27, 2018 | 427.17 |
| Nov 26, 2018 | 429.41 |
| Nov 23, 2018 | 431.70 |
| Nov 21, 2018 | 433.66 |
| Nov 20, 2018 | 435.48 |
| Nov 19, 2018 | 437.28 |
| Nov 16, 2018 | 439.67 |
| Nov 15, 2018 | 441.95 |
| Nov 14, 2018 | 444.35 |
| Nov 13, 2018 | 446.59 |
| Nov 12, 2018 | 448.40 |
| Nov 9, 2018 | 449.84 |
| Nov 8, 2018 | 450.96 |
| Nov 7, 2018 | 452.16 |
| Nov 6, 2018 | 453.32 |
| Nov 5, 2018 | 454.52 |
| Nov 2, 2018 | 456.08 |
| Nov 1, 2018 | 457.76 |
| Oct 31, 2018 | 459.36 |
| Oct 30, 2018 | 461.52 |
| Oct 29, 2018 | 463.24 |
| Oct 26, 2018 | 465.12 |
| Oct 25, 2018 | 466.80 |
| Oct 24, 2018 | 468.84 |
| Oct 23, 2018 | 470.96 |
| Oct 22, 2018 | 473.28 |
| Oct 19, 2018 | 475.36 |
| Oct 18, 2018 | 476.84 |
| Oct 17, 2018 | 478.90 |
| Oct 16, 2018 | 481.46 |
| Oct 15, 2018 | 484.10 |
| Oct 12, 2018 | 487.06 |
| Oct 11, 2018 | 490.22 |
| Oct 10, 2018 | 493.57 |
| Oct 9, 2018 | 497.12 |
| Oct 8, 2018 | 500.68 |
| Oct 5, 2018 | 504.12 |
| Oct 4, 2018 | 507.12 |
| Oct 3, 2018 | 510.32 |
| Oct 2, 2018 | 513.92 |
| Oct 1, 2018 | 517.32 |
| Sep 28, 2018 | 521.03 |
| Sep 27, 2018 | 524.23 |
| Sep 26, 2018 | 527.71 |
| Sep 25, 2018 | 531.34 |
| Sep 24, 2018 | 534.82 |
| Sep 21, 2018 | 538.34 |
| Sep 20, 2018 | 541.74 |
| Sep 19, 2018 | 545.06 |
| Sep 18, 2018 | 548.18 |
| Sep 17, 2018 | 551.66 |
| Sep 14, 2018 | 555.09 |
| Sep 13, 2018 | 558.13 |
| Sep 12, 2018 | 560.59 |
| Sep 11, 2018 | 563.43 |
| Sep 10, 2018 | 566.27 |
| Sep 7, 2018 | 569.31 |
| Sep 6, 2018 | 572.39 |
| Sep 5, 2018 | 575.63 |
| Sep 4, 2018 | 578.55 |
| Aug 31, 2018 | 581.51 |
| Aug 30, 2018 | 583.79 |
| Aug 29, 2018 | 586.47 |
| Aug 28, 2018 | 589.07 |
| Aug 27, 2018 | 591.15 |
| Aug 24, 2018 | 593.11 |
| Aug 23, 2018 | 594.99 |
| Aug 22, 2018 | 596.83 |
| Aug 21, 2018 | 598.83 |
| Aug 20, 2018 | 601.20 |
| Aug 17, 2018 | 603.54 |
| Aug 16, 2018 | 605.70 |
| Aug 15, 2018 | 608.50 |
| Aug 14, 2018 | 609.62 |
| Aug 13, 2018 | 610.42 |
| Aug 10, 2018 | 611.66 |
| Aug 9, 2018 | 612.70 |
| Aug 8, 2018 | 613.95 |
| Aug 7, 2018 | 614.63 |
| Aug 6, 2018 | 615.43 |
| Aug 3, 2018 | 616.23 |
| Aug 2, 2018 | 617.31 |
| Aug 1, 2018 | 618.31 |
| Jul 31, 2018 | 619.47 |
| Jul 30, 2018 | 620.03 |
| Jul 27, 2018 | 620.87 |
| Jul 26, 2018 | 621.47 |
| Jul 25, 2018 | 622.15 |
| Jul 24, 2018 | 622.79 |
| Jul 23, 2018 | 623.23 |
| Jul 20, 2018 | 623.59 |
| Jul 19, 2018 | 624.19 |
| Jul 18, 2018 | 624.91 |
| Jul 17, 2018 | 625.23 |
| Jul 16, 2018 | 625.47 |
| Jul 13, 2018 | 625.79 |
| Jul 12, 2018 | 626.19 |
| Jul 11, 2018 | 626.63 |
| Jul 10, 2018 | 627.07 |
| Jul 9, 2018 | 627.27 |
| Jul 6, 2018 | 627.80 |
| Jul 5, 2018 | 628.40 |
| Jul 3, 2018 | 628.80 |
| Jul 2, 2018 | 629.76 |
| Jun 29, 2018 | 630.56 |
| Jun 28, 2018 | 631.12 |
| Jun 27, 2018 | 631.76 |
| Jun 26, 2018 | 632.32 |
| Jun 25, 2018 | 632.94 |
| Jun 22, 2018 | 633.38 |
| Jun 21, 2018 | 634.13 |
| Jun 20, 2018 | 634.65 |
| Jun 19, 2018 | 635.29 |
| Jun 18, 2018 | 635.81 |
| Jun 15, 2018 | 636.57 |
| Jun 14, 2018 | 637.13 |
| Jun 13, 2018 | 637.81 |
| Jun 12, 2018 | 638.36 |
| Jun 11, 2018 | 638.92 |
| Jun 8, 2018 | 639.52 |
| Jun 7, 2018 | 640.08 |
| Jun 6, 2018 | 640.85 |
| Jun 5, 2018 | 641.09 |
| Jun 4, 2018 | 641.34 |
| Jun 1, 2018 | 641.38 |
| May 31, 2018 | 641.42 |
| May 30, 2018 | 641.50 |
| May 29, 2018 | 642.10 |
| May 25, 2018 | 642.60 |
| May 24, 2018 | 642.68 |
| May 23, 2018 | 642.65 |
| May 22, 2018 | 642.61 |
| May 21, 2018 | 642.93 |
| May 18, 2018 | 642.41 |
| May 17, 2018 | 641.49 |
| May 16, 2018 | 640.60 |
| May 15, 2018 | 639.68 |
| May 14, 2018 | 639.48 |
| May 11, 2018 | 638.92 |
| May 10, 2018 | 637.64 |
| May 9, 2018 | 636.48 |
| May 8, 2018 | 635.04 |
| May 7, 2018 | 633.76 |
| May 4, 2018 | 632.40 |
| May 3, 2018 | 631.12 |
| May 2, 2018 | 629.80 |
| May 1, 2018 | 628.00 |
| Apr 30, 2018 | 626.56 |
| Apr 27, 2018 | 625.24 |
| Apr 26, 2018 | 624.00 |
| Apr 25, 2018 | 622.64 |
| Apr 24, 2018 | 621.30 |
| Apr 23, 2018 | 620.46 |
| Apr 20, 2018 | 620.20 |
| Apr 19, 2018 | 620.16 |
| Apr 18, 2018 | 620.08 |
| Apr 17, 2018 | 619.76 |
| Apr 16, 2018 | 619.36 |
| Apr 13, 2018 | 619.52 |
| Apr 12, 2018 | 619.52 |
| Apr 11, 2018 | 619.55 |
| Apr 10, 2018 | 619.35 |
| Apr 9, 2018 | 618.99 |
| Apr 6, 2018 | 618.67 |
| Apr 5, 2018 | 618.75 |
| Apr 4, 2018 | 619.25 |
| Apr 3, 2018 | 618.57 |
| Apr 2, 2018 | 618.65 |
| Mar 29, 2018 | 618.65 |
| Mar 28, 2018 | 619.01 |
| Mar 27, 2018 | 619.37 |
| Mar 26, 2018 | 620.09 |
| Mar 23, 2018 | 619.73 |
| Mar 22, 2018 | 621.39 |
| Mar 21, 2018 | 623.43 |
| Mar 20, 2018 | 625.43 |
| Mar 19, 2018 | 627.54 |
| Mar 16, 2018 | 630.02 |
| Mar 15, 2018 | 632.26 |
| Mar 14, 2018 | 634.42 |
| Mar 13, 2018 | 637.38 |
| Mar 12, 2018 | 638.58 |
| Mar 9, 2018 | 639.74 |
| Mar 8, 2018 | 640.94 |
| Mar 7, 2018 | 642.38 |
| Mar 6, 2018 | 644.02 |
| Mar 5, 2018 | 646.06 |
| Mar 2, 2018 | 648.25 |
| Mar 1, 2018 | 650.17 |
| Feb 28, 2018 | 652.25 |
| Feb 27, 2018 | 653.92 |
| Feb 26, 2018 | 655.28 |
| Feb 23, 2018 | 656.48 |
| Feb 22, 2018 | 658.12 |
| Feb 21, 2018 | 659.64 |
| Feb 20, 2018 | 661.52 |
| Feb 16, 2018 | 662.92 |
| Feb 15, 2018 | 664.44 |
| Feb 14, 2018 | 665.60 |
| Feb 13, 2018 | 666.88 |
| Feb 12, 2018 | 668.45 |
| Feb 9, 2018 | 669.61 |
| Feb 8, 2018 | 670.89 |
| Feb 7, 2018 | 671.85 |
| Feb 6, 2018 | 673.09 |
| Feb 5, 2018 | 674.89 |
| Feb 2, 2018 | 676.45 |
| Feb 1, 2018 | 677.69 |
| Jan 31, 2018 | 678.99 |
| Jan 30, 2018 | 680.47 |
| Jan 29, 2018 | 681.80 |
| Jan 26, 2018 | 682.96 |
| Jan 25, 2018 | 684.40 |
| Jan 24, 2018 | 686.60 |
| Jan 23, 2018 | 688.88 |
| Jan 22, 2018 | 690.92 |
| Jan 19, 2018 | 692.24 |
| Jan 18, 2018 | 693.75 |
| Jan 17, 2018 | 694.83 |
| Jan 16, 2018 | 696.15 |
| Jan 12, 2018 | 697.27 |
| Jan 11, 2018 | 698.27 |
| Jan 10, 2018 | 699.91 |
| Jan 9, 2018 | 702.54 |
| Jan 8, 2018 | 703.42 |
| Jan 5, 2018 | 704.90 |
| Jan 4, 2018 | 706.86 |
| Jan 3, 2018 | 709.98 |
| Jan 2, 2018 | 711.88 |
| Dec 29, 2017 | 713.84 |
| Dec 28, 2017 | 716.07 |
| Dec 27, 2017 | 718.95 |
| Dec 26, 2017 | 721.63 |
| Dec 22, 2017 | 725.71 |
| Dec 21, 2017 | 729.74 |
| Dec 20, 2017 | 733.50 |
| Dec 19, 2017 | 738.26 |
| Dec 18, 2017 | 742.66 |
| Dec 15, 2017 | 746.50 |
| Dec 14, 2017 | 751.26 |
| Dec 13, 2017 | 756.22 |
| Dec 12, 2017 | 761.46 |
| Dec 11, 2017 | 766.50 |
| Dec 8, 2017 | 772.02 |
| Dec 7, 2017 | 777.26 |
| Dec 6, 2017 | 782.70 |
| Dec 5, 2017 | 788.42 |
| Dec 4, 2017 | 793.58 |
| Dec 1, 2017 | 798.26 |
| Nov 30, 2017 | 802.18 |
| Nov 29, 2017 | 805.58 |
| Nov 28, 2017 | 809.50 |
| Nov 27, 2017 | 813.14 |
| Nov 24, 2017 | 816.82 |
| Nov 22, 2017 | 821.06 |
| Nov 21, 2017 | 824.62 |
| Nov 20, 2017 | 826.66 |
| Nov 17, 2017 | 828.86 |
| Nov 16, 2017 | 830.57 |
| Nov 15, 2017 | 832.05 |
| Nov 14, 2017 | 833.58 |
| Nov 13, 2017 | 835.82 |
| Nov 10, 2017 | 838.30 |
| Nov 9, 2017 | 840.91 |
| Nov 8, 2017 | 843.07 |
| Nov 7, 2017 | 845.45 |
| Nov 6, 2017 | 848.77 |
| Nov 3, 2017 | 852.33 |
| Nov 2, 2017 | 855.89 |
| Nov 1, 2017 | 859.72 |
| Oct 31, 2017 | 862.84 |
| Oct 30, 2017 | 865.36 |
| Oct 27, 2017 | 867.80 |
| Oct 26, 2017 | 870.01 |
| Oct 25, 2017 | 871.56 |
| Oct 24, 2017 | 872.80 |
| Oct 23, 2017 | 874.29 |
| Oct 20, 2017 | 874.21 |
| Oct 19, 2017 | 874.41 |
| Oct 18, 2017 | 874.41 |
| Oct 17, 2017 | 874.24 |
| Oct 16, 2017 | 876.04 |
| Oct 13, 2017 | 879.12 |
| Oct 12, 2017 | 882.80 |
| Oct 11, 2017 | 886.28 |
| Oct 10, 2017 | 889.64 |
| Oct 9, 2017 | 893.06 |
| Oct 6, 2017 | 896.64 |
| Oct 5, 2017 | 900.96 |
| Oct 4, 2017 | 905.04 |
| Oct 3, 2017 | 909.52 |
| Oct 2, 2017 | 913.92 |
| Sep 29, 2017 | 918.72 |
| Sep 28, 2017 | 923.40 |
| Sep 27, 2017 | 927.96 |
| Sep 26, 2017 | 931.92 |
| Sep 25, 2017 | 936.04 |
| Sep 22, 2017 | 940.44 |
| Sep 21, 2017 | 945.12 |
| Sep 20, 2017 | 949.64 |
| Sep 19, 2017 | 953.54 |
| Sep 18, 2017 | 957.74 |
| Sep 15, 2017 | 962.30 |
| Sep 14, 2017 | 967.10 |
| Sep 13, 2017 | 970.82 |
| Sep 12, 2017 | 974.14 |
| Sep 11, 2017 | 977.74 |
| Sep 8, 2017 | 981.34 |
| Sep 7, 2017 | 984.70 |
| Sep 6, 2017 | 987.88 |
| Sep 5, 2017 | 991.00 |
| Sep 1, 2017 | 995.00 |
| Aug 31, 2017 | 998.68 |
| Aug 30, 2017 | 1,001.72 |
| Aug 29, 2017 | 1,004.56 |
| Aug 28, 2017 | 1,007.72 |
| Aug 25, 2017 | 1,011.20 |
| Aug 24, 2017 | 1,014.33 |
| Aug 23, 2017 | 1,018.49 |
| Aug 22, 2017 | 1,022.45 |
| Aug 21, 2017 | 1,030.33 |
| Aug 18, 2017 | 1,038.45 |
| Aug 17, 2017 | 1,046.57 |
| Aug 16, 2017 | 1,053.45 |
| Aug 15, 2017 | 1,062.33 |
| Aug 14, 2017 | 1,070.85 |
| Aug 11, 2017 | 1,080.41 |
| Aug 10, 2017 | 1,088.76 |
| Aug 9, 2017 | 1,098.22 |
| Aug 8, 2017 | 1,106.42 |
| Aug 7, 2017 | 1,113.58 |
| Aug 4, 2017 | 1,119.26 |
| Aug 3, 2017 | 1,124.66 |
| Aug 2, 2017 | 1,129.34 |
| Aug 1, 2017 | 1,134.21 |
| Jul 31, 2017 | 1,139.45 |
| Jul 28, 2017 | 1,143.81 |
| Jul 27, 2017 | 1,147.99 |
| Jul 26, 2017 | 1,152.71 |
| Jul 25, 2017 | 1,156.71 |
| Jul 24, 2017 | 1,161.40 |
| Jul 21, 2017 | 1,165.08 |
| Jul 20, 2017 | 1,170.07 |
| Jul 19, 2017 | 1,174.47 |
| Jul 18, 2017 | 1,180.27 |
| Jul 17, 2017 | 1,185.67 |
| Jul 14, 2017 | 1,190.75 |
| Jul 13, 2017 | 1,196.49 |
| Jul 12, 2017 | 1,201.33 |
| Jul 11, 2017 | 1,206.29 |
| Jul 10, 2017 | 1,211.93 |
| Jul 7, 2017 | 1,217.61 |
| Jul 6, 2017 | 1,223.73 |
| Jul 5, 2017 | 1,229.57 |
| Jul 3, 2017 | 1,234.16 |
| Jun 30, 2017 | 1,240.00 |
| Jun 29, 2017 | 1,246.70 |
| Jun 28, 2017 | 1,254.22 |
| Jun 27, 2017 | 1,261.92 |
| Jun 26, 2017 | 1,268.96 |
| Jun 23, 2017 | 1,274.59 |
| Jun 22, 2017 | 1,280.07 |
| Jun 21, 2017 | 1,284.83 |
| Jun 20, 2017 | 1,288.97 |
| Jun 19, 2017 | 1,293.93 |
| Jun 16, 2017 | 1,298.06 |
| Jun 15, 2017 | 1,302.18 |
| Jun 14, 2017 | 1,305.07 |
| Jun 13, 2017 | 1,307.87 |
| Jun 12, 2017 | 1,310.08 |
| Jun 9, 2017 | 1,313.34 |
| Jun 8, 2017 | 1,316.62 |
| Jun 7, 2017 | 1,320.34 |
| Jun 6, 2017 | 1,324.01 |
| Jun 5, 2017 | 1,327.01 |
| Jun 2, 2017 | 1,330.25 |
| Jun 1, 2017 | 1,333.29 |
| May 31, 2017 | 1,337.13 |
| May 30, 2017 | 1,341.09 |
| May 26, 2017 | 1,345.96 |
| May 25, 2017 | 1,350.06 |
| May 24, 2017 | 1,354.06 |
| May 23, 2017 | 1,355.98 |
| May 22, 2017 | 1,357.44 |
| May 19, 2017 | 1,359.32 |
| May 18, 2017 | 1,361.49 |
| May 17, 2017 | 1,363.70 |
| May 16, 2017 | 1,364.74 |
| May 15, 2017 | 1,365.34 |
| May 12, 2017 | 1,366.24 |
| May 11, 2017 | 1,367.31 |
| May 10, 2017 | 1,369.17 |
| May 9, 2017 | 1,370.69 |
| May 8, 2017 | 1,372.17 |
| May 5, 2017 | 1,373.21 |
| May 4, 2017 | 1,375.21 |
| May 3, 2017 | 1,377.69 |
| May 2, 2017 | 1,379.53 |
| May 1, 2017 | 1,381.73 |
| Apr 28, 2017 | 1,383.93 |
| Apr 27, 2017 | 1,385.89 |
| Apr 26, 2017 | 1,386.65 |
| Apr 25, 2017 | 1,387.25 |
| Apr 24, 2017 | 1,387.70 |
| Apr 21, 2017 | 1,388.95 |
| Apr 20, 2017 | 1,389.19 |
| Apr 19, 2017 | 1,389.47 |
| Apr 18, 2017 | 1,390.59 |
| Apr 17, 2017 | 1,392.11 |
| Apr 13, 2017 | 1,393.72 |
| Apr 12, 2017 | 1,394.54 |
| Apr 11, 2017 | 1,395.32 |
| Apr 10, 2017 | 1,395.56 |
| Apr 7, 2017 | 1,395.52 |
| Apr 6, 2017 | 1,396.32 |
| Apr 5, 2017 | 1,397.44 |
| Apr 4, 2017 | 1,398.60 |
| Apr 3, 2017 | 1,400.72 |
| Mar 31, 2017 | 1,402.25 |
| Mar 30, 2017 | 1,403.53 |
| Mar 29, 2017 | 1,400.25 |
| Mar 28, 2017 | 1,395.65 |
| Mar 27, 2017 | 1,390.57 |
| Mar 24, 2017 | 1,387.45 |
| Mar 23, 2017 | 1,384.21 |
| Mar 22, 2017 | 1,380.57 |
| Mar 21, 2017 | 1,375.97 |
| Mar 20, 2017 | 1,371.87 |
| Mar 17, 2017 | 1,367.99 |
| Mar 16, 2017 | 1,365.23 |
| Mar 15, 2017 | 1,362.59 |
| Mar 14, 2017 | 1,361.15 |
| Mar 13, 2017 | 1,359.55 |
| Mar 10, 2017 | 1,357.95 |
| Mar 9, 2017 | 1,358.36 |
| Mar 8, 2017 | 1,358.28 |
| Mar 7, 2017 | 1,359.44 |
| Mar 6, 2017 | 1,358.18 |
| Mar 3, 2017 | 1,356.42 |
| Mar 2, 2017 | 1,354.78 |
| Mar 1, 2017 | 1,353.58 |
| Feb 28, 2017 | 1,353.18 |
| Feb 27, 2017 | 1,352.19 |
| Feb 24, 2017 | 1,350.27 |
| Feb 23, 2017 | 1,347.47 |
| Feb 22, 2017 | 1,345.63 |
| Feb 21, 2017 | 1,344.30 |
| Feb 17, 2017 | 1,342.61 |
| Feb 16, 2017 | 1,340.33 |
| Feb 15, 2017 | 1,338.17 |
| Feb 14, 2017 | 1,335.61 |
| Feb 13, 2017 | 1,332.53 |
| Feb 10, 2017 | 1,330.09 |
| Feb 9, 2017 | 1,327.45 |
| Feb 8, 2017 | 1,326.57 |
| Feb 7, 2017 | 1,325.33 |
| Feb 6, 2017 | 1,325.67 |
| Feb 3, 2017 | 1,324.71 |
| Feb 2, 2017 | 1,324.03 |
| Feb 1, 2017 | 1,323.99 |
| Jan 31, 2017 | 1,324.85 |
| Jan 30, 2017 | 1,325.29 |
| Jan 27, 2017 | 1,327.45 |
| Jan 26, 2017 | 1,330.44 |
| Jan 25, 2017 | 1,332.36 |
| Jan 24, 2017 | 1,333.84 |
| Jan 23, 2017 | 1,333.92 |
| Jan 20, 2017 | 1,334.19 |
| Jan 19, 2017 | 1,334.23 |
| Jan 18, 2017 | 1,334.23 |
| Jan 17, 2017 | 1,334.13 |
| Jan 13, 2017 | 1,334.81 |
| Jan 12, 2017 | 1,335.05 |
| Jan 11, 2017 | 1,335.70 |
| Jan 10, 2017 | 1,338.31 |
| Jan 9, 2017 | 1,340.59 |
| Jan 6, 2017 | 1,341.98 |
| Jan 5, 2017 | 1,344.50 |
| Jan 4, 2017 | 1,347.50 |
| Jan 3, 2017 | 1,350.57 |
| Dec 30, 2016 | 1,353.81 |
| Dec 29, 2016 | 1,356.57 |
| Dec 28, 2016 | 1,360.21 |
| Dec 27, 2016 | 1,363.42 |
| Dec 23, 2016 | 1,366.34 |
| Dec 22, 2016 | 1,369.78 |
| Dec 21, 2016 | 1,373.30 |
| Dec 20, 2016 | 1,377.66 |
| Dec 19, 2016 | 1,382.46 |
| Dec 16, 2016 | 1,387.49 |
| Dec 15, 2016 | 1,392.53 |
| Dec 14, 2016 | 1,397.02 |
| Dec 13, 2016 | 1,401.54 |
| Dec 12, 2016 | 1,406.54 |
| Dec 9, 2016 | 1,411.93 |
| Dec 8, 2016 | 1,416.81 |
| Dec 7, 2016 | 1,421.37 |
| Dec 6, 2016 | 1,424.49 |
| Dec 5, 2016 | 1,427.36 |
| Dec 2, 2016 | 1,431.19 |
| Dec 1, 2016 | 1,435.79 |
| Nov 30, 2016 | 1,442.39 |
| Nov 29, 2016 | 1,448.63 |
| Nov 28, 2016 | 1,454.98 |
| Nov 25, 2016 | 1,461.30 |
| Nov 23, 2016 | 1,468.90 |
| Nov 22, 2016 | 1,476.18 |
| Nov 21, 2016 | 1,482.26 |
| Nov 18, 2016 | 1,490.54 |
| Nov 17, 2016 | 1,496.66 |
| Nov 16, 2016 | 1,503.75 |
| Nov 15, 2016 | 1,508.93 |
| Nov 14, 2016 | 1,515.66 |
| Nov 11, 2016 | 1,523.42 |
| Nov 10, 2016 | 1,530.66 |
| Nov 9, 2016 | 1,537.14 |
| Nov 8, 2016 | 1,544.10 |
| Nov 7, 2016 | 1,549.90 |
| Nov 4, 2016 | 1,558.12 |
| Nov 3, 2016 | 1,566.61 |
| Nov 2, 2016 | 1,574.89 |
| Nov 1, 2016 | 1,584.93 |
| Oct 31, 2016 | 1,593.77 |
| Oct 28, 2016 | 1,600.33 |
| Oct 27, 2016 | 1,606.37 |
| Oct 26, 2016 | 1,613.41 |
| Oct 25, 2016 | 1,619.57 |
| Oct 24, 2016 | 1,625.53 |
| Oct 21, 2016 | 1,631.40 |
| Oct 20, 2016 | 1,636.80 |
| Oct 19, 2016 | 1,643.72 |
| Oct 18, 2016 | 1,650.00 |
| Oct 17, 2016 | 1,656.68 |
| Oct 14, 2016 | 1,663.20 |
| Oct 13, 2016 | 1,667.20 |
| Oct 12, 2016 | 1,671.64 |
| Oct 11, 2016 | 1,674.68 |
| Oct 10, 2016 | 1,680.88 |
| Oct 7, 2016 | 1,687.87 |
| Oct 6, 2016 | 1,695.67 |
| Oct 5, 2016 | 1,702.43 |
| Oct 4, 2016 | 1,709.95 |
| Oct 3, 2016 | 1,715.71 |
| Sep 30, 2016 | 1,723.67 |
| Sep 29, 2016 | 1,730.95 |
| Sep 28, 2016 | 1,737.99 |
| Sep 27, 2016 | 1,744.56 |
| Sep 26, 2016 | 1,750.46 |
| Sep 23, 2016 | 1,759.18 |
| Sep 22, 2016 | 1,766.94 |
| Sep 21, 2016 | 1,775.34 |
| Sep 20, 2016 | 1,783.70 |
| Sep 19, 2016 | 1,792.06 |
| Sep 16, 2016 | 1,800.66 |
| Sep 15, 2016 | 1,807.78 |
| Sep 14, 2016 | 1,815.66 |
| Sep 13, 2016 | 1,821.59 |
| Sep 12, 2016 | 1,828.15 |
| Sep 9, 2016 | 1,834.51 |
| Sep 8, 2016 | 1,841.75 |
| Sep 7, 2016 | 1,848.37 |
| Sep 6, 2016 | 1,854.89 |
| Sep 2, 2016 | 1,859.92 |
| Sep 1, 2016 | 1,864.64 |
| Aug 31, 2016 | 1,870.16 |
| Aug 30, 2016 | 1,876.76 |
| Aug 29, 2016 | 1,884.36 |
| Aug 26, 2016 | 1,892.45 |
| Aug 25, 2016 | 1,899.49 |
| Aug 24, 2016 | 1,904.69 |
| Aug 23, 2016 | 1,909.57 |
| Aug 22, 2016 | 1,913.65 |
| Aug 19, 2016 | 1,917.69 |
| Aug 18, 2016 | 1,921.49 |
| Aug 17, 2016 | 1,924.01 |
| Aug 16, 2016 | 1,925.93 |
| Aug 15, 2016 | 1,928.97 |
| Aug 12, 2016 | 1,930.01 |
| Aug 11, 2016 | 1,930.93 |
| Aug 10, 2016 | 1,931.86 |
| Aug 9, 2016 | 1,931.18 |
| Aug 8, 2016 | 1,929.46 |
| Aug 5, 2016 | 1,927.18 |
| Aug 4, 2016 | 1,924.86 |
| Aug 3, 2016 | 1,923.18 |
| Aug 2, 2016 | 1,922.02 |
| Aug 1, 2016 | 1,920.42 |
| Jul 29, 2016 | 1,918.42 |
| Jul 28, 2016 | 1,915.26 |
| Jul 27, 2016 | 1,912.46 |
| Jul 26, 2016 | 1,909.22 |
| Jul 25, 2016 | 1,916.43 |
| Jul 22, 2016 | 1,920.39 |
| Jul 21, 2016 | 1,923.83 |
| Jul 20, 2016 | 1,926.96 |
| Jul 19, 2016 | 1,931.80 |
| Jul 18, 2016 | 1,936.29 |
| Jul 15, 2016 | 1,942.25 |
| Jul 14, 2016 | 1,949.14 |
| Jul 13, 2016 | 1,958.26 |
| Jul 12, 2016 | 1,964.58 |
| Jul 11, 2016 | 1,971.26 |
| Jul 8, 2016 | 1,980.14 |
| Jul 7, 2016 | 1,990.78 |
| Jul 6, 2016 | 2,002.63 |
| Jul 5, 2016 | 2,014.59 |
| Jul 1, 2016 | 2,026.87 |
| Jun 30, 2016 | 2,040.95 |
| Jun 29, 2016 | 2,052.75 |
| Jun 28, 2016 | 2,067.39 |
| Jun 27, 2016 | 2,080.58 |
| Jun 24, 2016 | 2,096.08 |
| Jun 23, 2016 | 2,107.83 |
| Jun 22, 2016 | 2,117.47 |
| Jun 21, 2016 | 2,126.68 |
| Jun 20, 2016 | 2,137.78 |
| Jun 17, 2016 | 2,144.82 |
| Jun 16, 2016 | 2,152.26 |
| Jun 15, 2016 | 2,155.86 |
| Jun 14, 2016 | 2,156.74 |
| Jun 13, 2016 | 2,159.18 |
| Jun 10, 2016 | 2,161.53 |
| Jun 9, 2016 | 2,166.85 |
| Jun 8, 2016 | 2,175.45 |
| Jun 7, 2016 | 2,184.71 |
| Jun 6, 2016 | 2,194.81 |
| Jun 3, 2016 | 2,206.21 |
| Jun 2, 2016 | 2,218.13 |
| Jun 1, 2016 | 2,228.57 |
| May 31, 2016 | 2,241.73 |
| May 27, 2016 | 2,252.97 |
| May 26, 2016 | 2,265.29 |
| May 25, 2016 | 2,277.69 |
| May 24, 2016 | 2,290.73 |
| May 23, 2016 | 2,304.25 |
| May 20, 2016 | 2,319.76 |
| May 19, 2016 | 2,335.48 |
| May 18, 2016 | 2,352.08 |
| May 17, 2016 | 2,365.53 |
| May 16, 2016 | 2,379.17 |
| May 13, 2016 | 2,396.29 |
| May 12, 2016 | 2,406.09 |
| May 11, 2016 | 2,415.73 |
| May 10, 2016 | 2,426.45 |
| May 9, 2016 | 2,439.10 |
| May 6, 2016 | 2,456.06 |
| May 5, 2016 | 2,468.30 |
| May 4, 2016 | 2,476.95 |
| May 3, 2016 | 2,482.41 |
| May 2, 2016 | 2,487.67 |
| Apr 29, 2016 | 2,494.43 |
| Apr 28, 2016 | 2,500.83 |
| Apr 27, 2016 | 2,505.59 |
| Apr 26, 2016 | 2,509.29 |
| Apr 25, 2016 | 2,514.06 |
| Apr 22, 2016 | 2,517.91 |
| Apr 21, 2016 | 2,522.07 |
| Apr 20, 2016 | 2,526.75 |
| Apr 19, 2016 | 2,531.13 |
| Apr 18, 2016 | 2,533.57 |
| Apr 15, 2016 | 2,539.87 |
| Apr 14, 2016 | 2,546.07 |
| Apr 13, 2016 | 2,551.93 |
| Apr 12, 2016 | 2,557.04 |
| Apr 11, 2016 | 2,562.75 |
| Apr 8, 2016 | 2,566.75 |
| Apr 7, 2016 | 2,572.51 |
| Apr 6, 2016 | 2,579.38 |
| Apr 5, 2016 | 2,587.08 |
| Apr 4, 2016 | 2,596.31 |
| Apr 1, 2016 | 2,606.03 |
| Mar 31, 2016 | 2,615.43 |
| Mar 30, 2016 | 2,621.95 |
| Mar 29, 2016 | 2,628.83 |
| Mar 28, 2016 | 2,638.38 |
| Mar 24, 2016 | 2,649.23 |
| Mar 23, 2016 | 2,659.59 |
| Mar 22, 2016 | 2,670.91 |
| Mar 21, 2016 | 2,682.62 |
| Mar 18, 2016 | 2,692.46 |
| Mar 17, 2016 | 2,705.34 |
| Mar 16, 2016 | 2,716.50 |
| Mar 15, 2016 | 2,727.94 |
| Mar 14, 2016 | 2,738.47 |
| Mar 11, 2016 | 2,748.84 |
| Mar 10, 2016 | 2,758.05 |
| Mar 9, 2016 | 2,767.05 |
| Mar 8, 2016 | 2,775.73 |
| Mar 7, 2016 | 2,784.53 |
| Mar 4, 2016 | 2,793.49 |
| Mar 3, 2016 | 2,801.22 |
| Mar 2, 2016 | 2,798.69 |
| Mar 1, 2016 | 2,798.48 |
| Feb 29, 2016 | 2,801.00 |
| Feb 26, 2016 | 2,802.44 |
| Feb 25, 2016 | 2,802.08 |
| Feb 24, 2016 | 2,802.18 |
| Feb 23, 2016 | 2,802.54 |
| Feb 22, 2016 | 2,801.82 |
| Feb 19, 2016 | 2,798.23 |
| Feb 18, 2016 | 2,797.15 |
| Feb 17, 2016 | 2,794.99 |
| Feb 16, 2016 | 2,789.99 |
| Feb 12, 2016 | 2,783.87 |
| Feb 11, 2016 | 2,776.74 |
| Feb 10, 2016 | 2,769.18 |
| Feb 9, 2016 | 2,761.42 |
| Feb 8, 2016 | 2,752.26 |
| Feb 5, 2016 | 2,742.18 |
| Feb 4, 2016 | 2,731.74 |
| Feb 3, 2016 | 2,722.15 |
| Feb 2, 2016 | 2,711.49 |
| Feb 1, 2016 | 2,702.85 |
| Jan 29, 2016 | 2,698.39 |
| Jan 28, 2016 | 2,693.35 |
| Jan 27, 2016 | 2,687.30 |
| Jan 26, 2016 | 2,685.14 |
| Jan 25, 2016 | 2,682.98 |
| Jan 22, 2016 | 2,682.91 |
| Jan 21, 2016 | 2,682.55 |
| Jan 20, 2016 | 2,682.91 |
| Jan 19, 2016 | 2,681.48 |
| Jan 15, 2016 | 2,677.88 |
| Jan 14, 2016 | 2,672.52 |
| Jan 13, 2016 | 2,667.98 |
| Jan 12, 2016 | 2,662.22 |
| Jan 11, 2016 | 2,655.67 |
| Jan 8, 2016 | 2,648.40 |
| Jan 7, 2016 | 2,640.98 |
| Jan 6, 2016 | 2,631.25 |
| Jan 5, 2016 | 2,624.77 |
| Jan 4, 2016 | 2,617.22 |
| Dec 31, 2015 | 2,609.29 |
| Dec 30, 2015 | 2,599.94 |
| Dec 29, 2015 | 2,591.26 |
| Dec 28, 2015 | 2,580.83 |
| Dec 24, 2015 | 2,567.87 |
| Dec 23, 2015 | 2,553.40 |
| Dec 22, 2015 | 2,541.88 |
| Dec 21, 2015 | 2,530.36 |
| Dec 18, 2015 | 2,514.52 |
| Dec 17, 2015 | 2,504.44 |
| Dec 16, 2015 | 2,495.23 |
| Dec 15, 2015 | 2,485.15 |
| Dec 14, 2015 | 2,474.78 |
| Dec 11, 2015 | 2,460.38 |
| Dec 10, 2015 | 2,450.30 |
| Dec 9, 2015 | 2,444.54 |
| Dec 8, 2015 | 2,440.96 |
| Dec 7, 2015 | 2,439.66 |
| Dec 4, 2015 | 2,435.70 |
| Dec 3, 2015 | 2,431.93 |
| Dec 2, 2015 | 2,429.75 |
| Dec 1, 2015 | 2,428.51 |
| Nov 30, 2015 | 2,426.42 |
| Nov 27, 2015 | 2,424.70 |
| Nov 25, 2015 | 2,424.77 |
| Nov 24, 2015 | 2,424.05 |
| Nov 23, 2015 | 2,423.44 |
| Nov 20, 2015 | 2,424.88 |
| Nov 19, 2015 | 2,423.65 |
| Nov 18, 2015 | 2,422.93 |
| Nov 17, 2015 | 2,421.97 |
| Nov 16, 2015 | 2,422.70 |
| Nov 13, 2015 | 2,422.70 |
| Nov 12, 2015 | 2,423.41 |
| Nov 11, 2015 | 2,421.97 |
| Nov 10, 2015 | 2,418.35 |
| Nov 9, 2015 | 2,415.31 |
| Nov 6, 2015 | 2,413.48 |
| Nov 5, 2015 | 2,411.22 |
| Nov 4, 2015 | 2,407.62 |
| Nov 3, 2015 | 2,409.71 |
| Nov 2, 2015 | 2,410.43 |
| Oct 30, 2015 | 2,408.80 |
| Oct 29, 2015 | 2,407.36 |
| Oct 28, 2015 | 2,405.20 |
| Oct 27, 2015 | 2,404.48 |
| Oct 26, 2015 | 2,399.05 |
| Oct 23, 2015 | 2,396.17 |
| Oct 22, 2015 | 2,391.63 |
| Oct 21, 2015 | 2,390.91 |
| Oct 20, 2015 | 2,390.19 |
| Oct 19, 2015 | 2,391.41 |
| Oct 16, 2015 | 2,391.12 |
| Oct 15, 2015 | 2,391.20 |
| Oct 14, 2015 | 2,390.26 |
| Oct 13, 2015 | 2,392.06 |
| Oct 12, 2015 | 2,392.92 |
| Oct 9, 2015 | 2,394.22 |
| Oct 8, 2015 | 2,396.00 |
| Oct 7, 2015 | 2,398.53 |
| Oct 6, 2015 | 2,404.15 |
| Oct 5, 2015 | 2,407.93 |
| Oct 2, 2015 | 2,410.09 |
| Oct 1, 2015 | 2,415.13 |
| Sep 30, 2015 | 2,420.31 |
| Sep 29, 2015 | 2,425.35 |
| Sep 28, 2015 | 2,429.67 |
| Sep 25, 2015 | 2,433.26 |
| Sep 24, 2015 | 2,433.27 |
| Sep 23, 2015 | 2,435.94 |
| Sep 22, 2015 | 2,438.78 |
| Sep 21, 2015 | 2,442.38 |
| Sep 18, 2015 | 2,446.34 |
| Sep 17, 2015 | 2,450.66 |
| Sep 16, 2015 | 2,455.70 |
| Sep 15, 2015 | 2,461.46 |
| Sep 14, 2015 | 2,467.22 |
| Sep 11, 2015 | 2,471.90 |
| Sep 10, 2015 | 2,477.50 |
| Sep 9, 2015 | 2,483.94 |
| Sep 8, 2015 | 2,492.58 |
| Sep 4, 2015 | 2,493.37 |
| Sep 3, 2015 | 2,492.65 |
| Sep 2, 2015 | 2,496.76 |
| Sep 1, 2015 | 2,503.24 |
| Aug 31, 2015 | 2,511.16 |
| Aug 28, 2015 | 2,518.43 |
| Aug 27, 2015 | 2,527.07 |
| Aug 26, 2015 | 2,530.67 |
| Aug 25, 2015 | 2,530.67 |
| Aug 24, 2015 | 2,530.31 |
| Aug 21, 2015 | 2,527.83 |
| Aug 20, 2015 | 2,523.15 |
| Aug 19, 2015 | 2,514.61 |
| Aug 18, 2015 | 2,505.33 |
| Aug 17, 2015 | 2,495.32 |
| Aug 14, 2015 | 2,486.90 |
| Aug 13, 2015 | 2,478.62 |
| Aug 12, 2015 | 2,466.74 |
| Aug 11, 2015 | 2,455.58 |
| Aug 10, 2015 | 2,444.42 |
| Aug 7, 2015 | 2,434.34 |
| Aug 6, 2015 | 2,424.30 |
| Aug 5, 2015 | 2,412.78 |
| Aug 4, 2015 | 2,404.86 |
| Aug 3, 2015 | 2,397.66 |
| Jul 31, 2015 | 2,390.82 |
| Jul 30, 2015 | 2,380.74 |
| Jul 29, 2015 | 2,371.38 |
| Jul 28, 2015 | 2,363.46 |
| Jul 27, 2015 | 2,355.39 |
| Jul 24, 2015 | 2,346.03 |
| Jul 23, 2015 | 2,334.51 |
| Jul 22, 2015 | 2,322.99 |
| Jul 21, 2015 | 2,312.91 |
| Jul 20, 2015 | 2,303.19 |
| Jul 17, 2015 | 2,292.39 |
| Jul 16, 2015 | 2,280.25 |
| Jul 15, 2015 | 2,270.53 |
| Jul 14, 2015 | 2,260.63 |
| Jul 13, 2015 | 2,249.45 |
| Jul 10, 2015 | 2,238.27 |
| Jul 9, 2015 | 2,226.75 |
| Jul 8, 2015 | 2,215.91 |
| Jul 7, 2015 | 2,204.03 |
| Jul 6, 2015 | 2,191.79 |
| Jul 2, 2015 | 2,179.55 |
| Jul 1, 2015 | 2,166.94 |
| Jun 30, 2015 | 2,154.33 |
| Jun 29, 2015 | 2,141.73 |
| Jun 26, 2015 | 2,129.02 |
| Jun 25, 2015 | 2,116.78 |
| Jun 24, 2015 | 2,104.54 |
| Jun 23, 2015 | 2,093.02 |
| Jun 22, 2015 | 2,080.78 |
| Jun 19, 2015 | 2,070.22 |
| Jun 18, 2015 | 2,061.24 |
| Jun 17, 2015 | 2,050.54 |
| Jun 16, 2015 | 2,039.40 |
| Jun 15, 2015 | 2,030.40 |
| Jun 12, 2015 | 2,018.95 |
| Jun 11, 2015 | 2,009.59 |
| Jun 10, 2015 | 2,000.16 |
| Jun 9, 2015 | 1,990.06 |
| Jun 8, 2015 | 1,980.84 |
| Jun 5, 2015 | 1,970.04 |
| Jun 4, 2015 | 1,963.89 |
| Jun 3, 2015 | 1,955.97 |
| Jun 2, 2015 | 1,948.62 |
| Jun 1, 2015 | 1,936.60 |
| May 29, 2015 | 1,924.57 |
| May 28, 2015 | 1,911.89 |
| May 27, 2015 | 1,900.30 |
| May 26, 2015 | 1,888.35 |
| May 22, 2015 | 1,875.60 |
| May 21, 2015 | 1,859.68 |
| May 20, 2015 | 1,844.71 |
| May 19, 2015 | 1,828.58 |
| May 18, 2015 | 1,813.47 |
| May 15, 2015 | 1,797.96 |
| May 14, 2015 | 1,780.68 |
| May 13, 2015 | 1,762.49 |
| May 12, 2015 | 1,748.80 |
| May 11, 2015 | 1,731.52 |
| May 8, 2015 | 1,714.82 |
| May 7, 2015 | 1,698.26 |
| May 6, 2015 | 1,682.43 |
| May 5, 2015 | 1,669.19 |
| May 4, 2015 | 1,658.37 |
| May 1, 2015 | 1,646.35 |
| Apr 30, 2015 | 1,635.19 |
| Apr 29, 2015 | 1,622.55 |
| Apr 28, 2015 | 1,609.23 |
| Apr 27, 2015 | 1,595.91 |
| Apr 24, 2015 | 1,581.44 |
| Apr 23, 2015 | 1,566.25 |
| Apr 22, 2015 | 1,551.06 |
| Apr 21, 2015 | 1,536.98 |
| Apr 20, 2015 | 1,522.38 |
| Apr 17, 2015 | 1,506.22 |
| Apr 16, 2015 | 1,488.65 |
| Apr 15, 2015 | 1,476.41 |
| Apr 14, 2015 | 1,463.81 |
| Apr 13, 2015 | 1,446.89 |
| Apr 10, 2015 | 1,430.19 |
| Apr 9, 2015 | 1,417.23 |
| Apr 8, 2015 | 1,404.98 |
| Apr 7, 2015 | 1,395.48 |
| Apr 6, 2015 | 1,387.92 |
| Apr 2, 2015 | 1,386.41 |
| Apr 1, 2015 | 1,387.47 |
| Mar 31, 2015 | 1,386.03 |
| Mar 30, 2015 | 1,386.53 |
| Mar 27, 2015 | 1,390.89 |
| Mar 26, 2015 | 1,397.37 |
| Mar 25, 2015 | 1,403.13 |
| Mar 24, 2015 | 1,408.17 |
| Mar 23, 2015 | 1,413.93 |
| Mar 20, 2015 | 1,422.57 |
| Mar 19, 2015 | 1,431.36 |
| Mar 18, 2015 | 1,442.88 |
| Mar 17, 2015 | 1,455.84 |
| Mar 16, 2015 | 1,468.80 |
| Mar 13, 2015 | 1,478.80 |
| Mar 12, 2015 | 1,488.88 |
| Mar 11, 2015 | 1,496.08 |
| Mar 10, 2015 | 1,504.36 |
| Mar 9, 2015 | 1,516.60 |
| Mar 6, 2015 | 1,528.84 |
| Mar 5, 2015 | 1,542.34 |
| Mar 4, 2015 | 1,556.61 |
| Mar 3, 2015 | 1,570.65 |
| Mar 2, 2015 | 1,593.38 |
| Feb 27, 2015 | 1,624.19 |
| Feb 26, 2015 | 1,646.15 |
| Feb 25, 2015 | 1,669.19 |
| Feb 24, 2015 | 1,694.75 |
| Feb 23, 2015 | 1,724.17 |
| Feb 20, 2015 | 1,748.83 |
| Feb 19, 2015 | 1,772.95 |
| Feb 18, 2015 | 1,795.66 |
| Feb 17, 2015 | 1,818.56 |
| Feb 13, 2015 | 1,845.20 |
| Feb 12, 2015 | 1,870.04 |
| Feb 11, 2015 | 1,889.48 |
| Feb 10, 2015 | 1,909.03 |
| Feb 9, 2015 | 1,934.05 |
| Feb 6, 2015 | 1,963.22 |
| Feb 5, 2015 | 1,988.43 |
| Feb 4, 2015 | 2,020.11 |
| Feb 3, 2015 | 2,060.07 |
| Feb 2, 2015 | 2,103.27 |
| Jan 30, 2015 | 2,143.95 |
| Jan 29, 2015 | 2,187.52 |
| Jan 28, 2015 | 2,219.56 |
| Jan 27, 2015 | 2,242.96 |
| Jan 26, 2015 | 2,264.92 |
| Jan 23, 2015 | 2,296.13 |
| Jan 22, 2015 | 2,315.58 |
| Jan 21, 2015 | 2,329.62 |
| Jan 20, 2015 | 2,340.31 |
| Jan 16, 2015 | 2,350.75 |
| Jan 15, 2015 | 2,363.92 |
| Jan 14, 2015 | 2,367.54 |
| Jan 13, 2015 | 2,385.04 |
| Jan 12, 2015 | 2,410.53 |
| Jan 9, 2015 | 2,444.44 |
| Jan 8, 2015 | 2,490.16 |
| Jan 7, 2015 | 2,686.36 |
| Jan 6, 2015 | 2,900.75 |
| Jan 5, 2015 | 3,115.82 |
| Jan 2, 2015 | 3,355.29 |
| Dec 31, 2014 | 3,594.77 |
| Dec 30, 2014 | 3,827.04 |
| Dec 29, 2014 | 4,056.00 |
| Dec 26, 2014 | 4,291.52 |
| Dec 24, 2014 | 4,534.60 |
| Dec 23, 2014 | 4,792.07 |
| Dec 22, 2014 | 5,056.67 |
| Dec 19, 2014 | 5,320.59 |
| Dec 18, 2014 | 5,579.79 |
| Dec 17, 2014 | 5,855.92 |
| Dec 16, 2014 | 6,121.60 |
| Dec 15, 2014 | 6,373.60 |
| Dec 12, 2014 | 6,614.08 |
| Dec 11, 2014 | 6,864.65 |
| Dec 10, 2014 | 7,144.72 |
| Dec 9, 2014 | 7,437.32 |
| Dec 8, 2014 | 7,759.89 |
| Dec 5, 2014 | 8,070.21 |
| Dec 4, 2014 | 8,383.77 |
| Dec 3, 2014 | 8,693.77 |
| Dec 2, 2014 | 9,004.06 |
| Dec 1, 2014 | 9,332.02 |
| Nov 28, 2014 | 9,689.21 |
| Nov 26, 2014 | 10,050.00 |
| Nov 25, 2014 | 10,404.32 |
| Nov 24, 2014 | 10,743.83 |
| Nov 21, 2014 | 11,081.51 |
| Nov 20, 2014 | 11,428.92 |
| Nov 19, 2014 | 11,808.64 |
| Nov 18, 2014 | 12,155.76 |
| Nov 17, 2014 | 12,487.32 |
| Nov 14, 2014 | 12,821.40 |
| Nov 13, 2014 | 13,167.14 |
| Nov 12, 2014 | 13,507.71 |
| Nov 11, 2014 | 13,847.55 |
| Nov 10, 2014 | 14,196.90 |
| Nov 7, 2014 | 14,562.66 |
| Nov 6, 2014 | 14,927.05 |
| Nov 5, 2014 | 15,286.35 |
| Nov 4, 2014 | 15,631.23 |
| Nov 3, 2014 | 15,986.05 |
| Oct 31, 2014 | 16,361.89 |
| Oct 30, 2014 | 16,790.29 |
| Oct 29, 2014 | 17,140.93 |
| Oct 28, 2014 | 17,463.49 |
| Oct 27, 2014 | 17,850.13 |
| Oct 24, 2014 | 18,256.93 |
| Oct 23, 2014 | 18,702.46 |
| Oct 22, 2014 | 19,238.86 |
| Oct 21, 2014 | 19,791.82 |
| Oct 20, 2014 | 20,351.27 |
| Oct 17, 2014 | 20,957.94 |
| Oct 16, 2014 | 21,541.86 |
| Oct 15, 2014 | 22,102.74 |
| Oct 14, 2014 | 22,582.98 |
| Oct 13, 2014 | 23,025.79 |
| Oct 10, 2014 | 23,486.59 |
| Oct 9, 2014 | 23,945.41 |
| Oct 8, 2014 | 24,422.20 |
| Oct 7, 2014 | 24,917.20 |
| Oct 6, 2014 | 25,368.23 |
| Oct 3, 2014 | 25,803.25 |
| Oct 2, 2014 | 26,253.61 |
| Oct 1, 2014 | 26,702.54 |
| Sep 30, 2014 | 27,160.81 |
| Sep 29, 2014 | 27,623.06 |
| Sep 26, 2014 | 28,084.76 |
| Sep 25, 2014 | 28,565.36 |
| Sep 24, 2014 | 29,083.76 |
| Sep 23, 2014 | 29,641.58 |
| Sep 22, 2014 | 30,123.98 |
| Sep 19, 2014 | 30,574.74 |
| Sep 18, 2014 | 31,117.26 |
| Sep 17, 2014 | 31,613.24 |
| Sep 16, 2014 | 32,067.74 |
| Sep 15, 2014 | 32,532.14 |
| Sep 12, 2014 | 33,000.50 |
| Sep 11, 2014 | 33,458.78 |
| Sep 10, 2014 | 33,942.26 |
| Sep 9, 2014 | 34,403.07 |
| Sep 8, 2014 | 34,826.79 |
| Sep 5, 2014 | 35,247.63 |
| Sep 4, 2014 | 35,688.63 |
| Sep 3, 2014 | 36,173.55 |
| Sep 2, 2014 | 36,668.91 |
| Aug 29, 2014 | 37,145.23 |
| Aug 28, 2014 | 37,633.75 |
| Aug 27, 2014 | 38,112.91 |
| Aug 26, 2014 | 38,660.22 |
| Aug 25, 2014 | 39,213.54 |
| Aug 22, 2014 | 39,767.80 |
| Aug 21, 2014 | 40,342.36 |
| Aug 20, 2014 | 40,917.28 |
| Aug 19, 2014 | 41,477.16 |
| Aug 18, 2014 | 42,027.96 |
| Aug 15, 2014 | 42,585.60 |
| Aug 14, 2014 | 43,003.20 |
| Aug 13, 2014 | 43,413.57 |
| Aug 12, 2014 | 43,790.84 |
| Aug 11, 2014 | 44,132.84 |
| Aug 8, 2014 | 44,492.85 |
| Aug 7, 2014 | 44,852.85 |
| Aug 6, 2014 | 45,232.65 |
| Aug 5, 2014 | 45,614.25 |
| Aug 4, 2014 | 45,992.25 |
| Aug 1, 2014 | 46,352.25 |
| Jul 31, 2014 | 46,741.05 |
| Jul 30, 2014 | 47,101.05 |
| Jul 29, 2014 | 47,476.18 |
| Jul 28, 2014 | 47,837.98 |
| Jul 25, 2014 | 48,205.18 |
| Jul 24, 2014 | 48,554.38 |
| Jul 23, 2014 | 48,917.98 |
| Jul 22, 2014 | 49,300.30 |
| Jul 21, 2014 | 49,638.70 |
| Jul 18, 2014 | 49,977.11 |
| Jul 17, 2014 | 50,275.91 |
| Jul 16, 2014 | 50,617.91 |
| Jul 15, 2014 | 50,988.70 |
| Jul 14, 2014 | 51,363.11 |
| Jul 11, 2014 | 51,748.34 |
| Jul 10, 2014 | 52,108.34 |
| Jul 9, 2014 | 52,421.55 |
| Jul 8, 2014 | 52,803.15 |
| Jul 7, 2014 | 53,191.95 |
| Jul 3, 2014 | 53,652.75 |
| Jul 2, 2014 | 54,115.35 |
| Jul 1, 2014 | 54,583.36 |
| Jun 30, 2014 | 55,008.16 |
| Jun 27, 2014 | 55,440.16 |
| Jun 26, 2014 | 55,911.75 |
| Jun 25, 2014 | 56,394.16 |
| Jun 24, 2014 | 56,836.96 |
| Jun 23, 2014 | 57,312.16 |
| Jun 20, 2014 | 57,798.16 |
| Jun 19, 2014 | 58,287.77 |
| Jun 18, 2014 | 58,730.57 |
| Jun 17, 2014 | 59,130.16 |
| Jun 16, 2014 | 59,475.77 |
| Jun 13, 2014 | 59,799.77 |
| Jun 12, 2014 | 60,141.77 |
| Jun 11, 2014 | 60,465.77 |
| Jun 10, 2014 | 60,804.17 |
| Jun 9, 2014 | 61,261.37 |
| Jun 6, 2014 | 61,786.98 |
| Jun 5, 2014 | 62,294.57 |
| Jun 4, 2014 | 62,766.18 |
| Jun 3, 2014 | 63,180.18 |
| Jun 2, 2014 | 63,406.98 |
| May 30, 2014 | 63,493.38 |
| May 29, 2014 | 63,565.38 |
| May 28, 2014 | 63,565.38 |
| May 27, 2014 | 63,565.38 |
| May 23, 2014 | 63,586.98 |
| May 22, 2014 | 63,676.98 |
| May 21, 2014 | 63,801.54 |
| May 20, 2014 | 63,909.54 |
| May 19, 2014 | 64,017.54 |
| May 16, 2014 | 64,093.14 |
| May 15, 2014 | 64,179.54 |
| May 14, 2014 | 64,280.34 |
| May 13, 2014 | 64,413.54 |
| May 12, 2014 | 64,557.54 |
| May 9, 2014 | 64,719.54 |
| May 8, 2014 | 64,874.34 |
| May 7, 2014 | 65,065.14 |
| May 6, 2014 | 65,273.94 |
| May 5, 2014 | 65,471.95 |
| May 2, 2014 | 65,648.34 |
| May 1, 2014 | 65,806.74 |
| Apr 30, 2014 | 66,004.74 |
| Apr 29, 2014 | 66,235.15 |
| Apr 28, 2014 | 66,386.34 |
| Apr 25, 2014 | 66,595.15 |
| Apr 24, 2014 | 66,829.15 |
| Apr 23, 2014 | 67,041.55 |
| Apr 22, 2014 | 67,253.95 |
| Apr 21, 2014 | 67,469.95 |
| Apr 17, 2014 | 67,653.55 |
| Apr 16, 2014 | 67,873.15 |
| Apr 15, 2014 | 68,117.95 |
| Apr 14, 2014 | 68,377.15 |
| Apr 11, 2014 | 68,618.35 |
| Apr 10, 2014 | 68,841.55 |
| Apr 9, 2014 | 69,064.76 |
| Apr 8, 2014 | 69,298.76 |
| Apr 7, 2014 | 69,511.16 |
| Apr 4, 2014 | 69,723.55 |
| Apr 3, 2014 | 69,871.16 |
| Apr 2, 2014 | 70,065.55 |
| Apr 1, 2014 | 70,292.35 |
| Mar 31, 2014 | 70,526.35 |
| Mar 28, 2014 | 70,745.96 |
| Mar 27, 2014 | 70,990.76 |
| Mar 26, 2014 | 71,231.96 |
| Mar 25, 2014 | 71,451.56 |
| Mar 24, 2014 | 71,685.56 |
| Mar 21, 2014 | 71,944.76 |
| Mar 20, 2014 | 72,229.16 |
| Mar 19, 2014 | 72,524.37 |
| Mar 18, 2014 | 72,812.37 |
| Mar 17, 2014 | 73,143.56 |
| Mar 14, 2014 | 73,424.37 |
| Mar 13, 2014 | 73,697.97 |
| Mar 12, 2014 | 73,967.97 |
| Mar 11, 2014 | 74,273.97 |
| Mar 10, 2014 | 74,525.97 |
| Mar 7, 2014 | 74,810.37 |
| Mar 6, 2014 | 75,101.97 |
| Mar 5, 2014 | 75,397.17 |
| Mar 4, 2014 | 75,706.77 |
| Mar 3, 2014 | 76,048.77 |
| Feb 28, 2014 | 76,397.98 |
| Feb 27, 2014 | 76,721.98 |
| Feb 26, 2014 | 77,085.58 |
| Feb 25, 2014 | 77,485.17 |
| Feb 24, 2014 | 77,830.78 |
| Feb 21, 2014 | 78,197.98 |
| Feb 20, 2014 | 78,489.58 |
| Feb 19, 2014 | 78,773.98 |
| Feb 18, 2014 | 79,072.78 |
| Feb 14, 2014 | 79,378.78 |
| Feb 13, 2014 | 79,702.78 |
| Feb 12, 2014 | 79,918.78 |
| Feb 11, 2014 | 80,152.78 |
| Feb 10, 2014 | 80,296.78 |
| Feb 7, 2014 | 80,473.19 |
| Feb 6, 2014 | 80,617.19 |
| Feb 5, 2014 | 80,815.19 |
| Feb 4, 2014 | 80,995.19 |
| Feb 3, 2014 | 81,196.78 |
| Jan 31, 2014 | 81,308.39 |
| Jan 30, 2014 | 81,459.59 |
| Jan 29, 2014 | 81,596.39 |
| Jan 28, 2014 | 81,718.79 |
| Jan 27, 2014 | 81,826.79 |
| Jan 24, 2014 | 81,970.79 |
| Jan 23, 2014 | 82,211.99 |
| Jan 22, 2014 | 82,445.99 |
| Jan 21, 2014 | 82,730.39 |
| Jan 17, 2014 | 82,967.99 |
| Jan 16, 2014 | 83,241.59 |
| Jan 15, 2014 | 83,479.20 |
| Jan 14, 2014 | 83,644.80 |
| Jan 13, 2014 | 83,767.20 |
| Jan 10, 2014 | 83,842.80 |
| Jan 9, 2014 | 83,914.79 |
| Jan 8, 2014 | 84,022.80 |
| Jan 7, 2014 | 84,228.00 |
| Jan 6, 2014 | 84,570.00 |
| Jan 3, 2014 | 84,912.00 |
| Jan 2, 2014 | 85,308.00 |
| Dec 31, 2013 | 85,722.00 |
| Dec 30, 2013 | 86,136.00 |
| Dec 27, 2013 | 86,575.20 |
| Dec 26, 2013 | 87,008.64 |
| Dec 24, 2013 | 87,458.64 |
| Dec 23, 2013 | 87,879.85 |
| Dec 20, 2013 | 88,319.05 |
| Dec 19, 2013 | 88,772.65 |
| Dec 18, 2013 | 89,244.25 |
| Dec 17, 2013 | 89,676.25 |
| Dec 16, 2013 | 90,083.05 |
| Dec 13, 2013 | 90,453.85 |
| Dec 12, 2013 | 90,821.05 |
| Dec 11, 2013 | 91,170.25 |
| Dec 10, 2013 | 91,505.06 |
| Dec 9, 2013 | 91,832.66 |
| Dec 6, 2013 | 92,160.26 |
| Dec 5, 2013 | 92,451.86 |
| Dec 4, 2013 | 92,739.86 |
| Dec 3, 2013 | 93,027.86 |
| Dec 2, 2013 | 93,301.46 |
| Nov 29, 2013 | 93,575.06 |
| Nov 27, 2013 | 93,895.46 |
| Nov 26, 2013 | 94,223.06 |
| Nov 25, 2013 | 94,532.66 |
| Nov 22, 2013 | 94,849.47 |
| Nov 21, 2013 | 95,119.47 |
| Nov 20, 2013 | 95,389.47 |
| Nov 19, 2013 | 95,666.67 |
| Nov 18, 2013 | 95,936.67 |
| Nov 15, 2013 | 96,203.07 |
| Nov 14, 2013 | 96,440.67 |
| Nov 13, 2013 | 96,606.27 |
| Nov 12, 2013 | 96,775.47 |
| Nov 11, 2013 | 96,962.67 |
| Nov 8, 2013 | 97,149.87 |
| Nov 7, 2013 | 97,315.47 |
| Nov 6, 2013 | 97,463.07 |
| Nov 5, 2013 | 97,643.07 |
| Nov 4, 2013 | 97,790.67 |
| Nov 1, 2013 | 97,995.87 |
| Oct 31, 2013 | 98,139.87 |
| Oct 30, 2013 | 98,301.87 |
| Oct 29, 2013 | 98,453.08 |
| Oct 28, 2013 | 98,615.08 |
| Oct 25, 2013 | 98,777.08 |
| Oct 24, 2013 | 98,964.28 |
| Oct 23, 2013 | 99,101.08 |
| Oct 22, 2013 | 99,230.68 |
| Oct 21, 2013 | 99,338.68 |
| Oct 18, 2013 | 99,515.08 |
| Oct 17, 2013 | 99,659.08 |
| Oct 16, 2013 | 99,842.68 |
| Oct 15, 2013 | 99,990.28 |
| Oct 14, 2013 | 100,148.68 |
| Oct 11, 2013 | 100,307.08 |
| Oct 10, 2013 | 100,415.08 |
| Oct 9, 2013 | 100,541.08 |
| Oct 8, 2013 | 100,667.08 |
| Oct 7, 2013 | 100,757.08 |
| Oct 4, 2013 | 100,836.28 |
| Oct 3, 2013 | 100,911.88 |
| Oct 2, 2013 | 101,016.28 |
| Oct 1, 2013 | 100,998.28 |
| Sep 30, 2013 | 101,009.08 |
| Sep 27, 2013 | 100,929.88 |
| Sep 26, 2013 | 100,875.88 |
| Sep 25, 2013 | 100,793.08 |
| Sep 24, 2013 | 100,721.08 |
| Sep 23, 2013 | 100,695.88 |
| Sep 20, 2013 | 100,659.88 |
| Sep 19, 2013 | 100,634.68 |
| Sep 18, 2013 | 100,616.68 |
| Sep 17, 2013 | 100,703.08 |
| Sep 16, 2013 | 100,710.28 |
| Sep 13, 2013 | 100,692.28 |
| Sep 12, 2013 | 100,580.68 |
| Sep 11, 2013 | 100,508.68 |
| Sep 10, 2013 | 100,422.28 |
| Sep 9, 2013 | 100,436.68 |
| Sep 6, 2013 | 100,505.08 |
| Sep 5, 2013 | 100,505.08 |
| Sep 4, 2013 | 100,544.68 |
| Sep 3, 2013 | 100,573.48 |
| Aug 30, 2013 | 100,591.48 |
| Aug 29, 2013 | 100,519.48 |
| Aug 28, 2013 | 100,454.68 |