DarioHealth (DRIO) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | DarioHealth | 50.62 Mn | 50.62 Mn | 3.20 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.69 |
| May 29, 2026 | 7.70 |
| May 28, 2026 | 7.73 |
| May 27, 2026 | 7.75 |
| May 26, 2026 | 7.77 |
| May 22, 2026 | 7.79 |
| May 21, 2026 | 7.82 |
| May 20, 2026 | 7.85 |
| May 19, 2026 | 7.87 |
| May 18, 2026 | 7.90 |
| May 15, 2026 | 7.92 |
| May 14, 2026 | 7.96 |
| May 13, 2026 | 7.98 |
| May 12, 2026 | 8.02 |
| May 11, 2026 | 8.06 |
| May 8, 2026 | 8.14 |
| May 7, 2026 | 8.21 |
| May 6, 2026 | 8.26 |
| May 5, 2026 | 8.33 |
| May 4, 2026 | 8.39 |
| May 1, 2026 | 8.47 |
| Apr 30, 2026 | 8.55 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.72 |
| Apr 27, 2026 | 8.80 |
| Apr 24, 2026 | 8.87 |
| Apr 23, 2026 | 8.93 |
| Apr 22, 2026 | 8.99 |
| Apr 21, 2026 | 9.04 |
| Apr 20, 2026 | 9.10 |
| Apr 17, 2026 | 9.15 |
| Apr 16, 2026 | 9.22 |
| Apr 15, 2026 | 9.30 |
| Apr 14, 2026 | 9.35 |
| Apr 13, 2026 | 9.41 |
| Apr 10, 2026 | 9.48 |
| Apr 9, 2026 | 9.56 |
| Apr 8, 2026 | 9.64 |
| Apr 7, 2026 | 9.74 |
| Apr 6, 2026 | 9.85 |
| Apr 2, 2026 | 9.93 |
| Apr 1, 2026 | 10.01 |
| Mar 31, 2026 | 10.10 |
| Mar 30, 2026 | 10.19 |
| Mar 27, 2026 | 10.26 |
| Mar 26, 2026 | 10.33 |
| Mar 25, 2026 | 10.40 |
| Mar 24, 2026 | 10.49 |
| Mar 23, 2026 | 10.59 |
| Mar 20, 2026 | 10.68 |
| Mar 19, 2026 | 10.79 |
| Mar 18, 2026 | 10.88 |
| Mar 17, 2026 | 10.91 |
| Mar 16, 2026 | 10.96 |
| Mar 13, 2026 | 11.01 |
| Mar 12, 2026 | 11.04 |
| Mar 11, 2026 | 11.06 |
| Mar 10, 2026 | 11.08 |
| Mar 9, 2026 | 11.10 |
| Mar 6, 2026 | 11.11 |
| Mar 5, 2026 | 11.14 |
| Mar 4, 2026 | 11.20 |
| Mar 3, 2026 | 11.25 |
| Mar 2, 2026 | 11.29 |
| Feb 27, 2026 | 11.31 |
| Feb 26, 2026 | 11.31 |
| Feb 25, 2026 | 11.34 |
| Feb 23, 2026 | 11.38 |
| Feb 20, 2026 | 11.40 |
| Feb 19, 2026 | 11.42 |
| Feb 18, 2026 | 11.43 |
| Feb 17, 2026 | 11.44 |
| Feb 13, 2026 | 11.45 |
| Feb 12, 2026 | 11.45 |
| Feb 11, 2026 | 11.46 |
| Feb 10, 2026 | 11.48 |
| Feb 9, 2026 | 11.52 |
| Feb 6, 2026 | 11.55 |
| Feb 5, 2026 | 11.61 |
| Feb 4, 2026 | 11.69 |
| Feb 3, 2026 | 11.76 |
| Feb 2, 2026 | 11.82 |
| Jan 30, 2026 | 11.87 |
| Jan 29, 2026 | 11.95 |
| Jan 28, 2026 | 11.97 |
| Jan 27, 2026 | 11.95 |
| Jan 26, 2026 | 11.97 |
| Jan 23, 2026 | 11.98 |
| Jan 22, 2026 | 12.01 |
| Jan 21, 2026 | 12.03 |
| Jan 20, 2026 | 12.03 |
| Jan 16, 2026 | 12.05 |
| Jan 15, 2026 | 12.07 |
| Jan 14, 2026 | 12.10 |
| Jan 13, 2026 | 12.14 |
| Jan 12, 2026 | 12.18 |
| Jan 9, 2026 | 12.23 |
| Jan 8, 2026 | 12.29 |
| Jan 7, 2026 | 12.35 |
| Jan 6, 2026 | 12.43 |
| Jan 5, 2026 | 12.46 |
| Jan 2, 2026 | 12.51 |
| Dec 31, 2025 | 12.59 |
| Dec 30, 2025 | 12.68 |
| Dec 29, 2025 | 12.73 |
| Dec 26, 2025 | 12.78 |
| Dec 24, 2025 | 12.85 |
| Dec 23, 2025 | 12.93 |
| Dec 22, 2025 | 13.03 |
| Dec 19, 2025 | 13.13 |
| Dec 18, 2025 | 13.22 |
| Dec 17, 2025 | 13.29 |
| Dec 16, 2025 | 13.36 |
| Dec 15, 2025 | 13.43 |
| Dec 12, 2025 | 13.52 |
| Dec 11, 2025 | 13.63 |
| Dec 10, 2025 | 13.72 |
| Dec 9, 2025 | 13.81 |
| Dec 8, 2025 | 13.88 |
| Dec 5, 2025 | 13.90 |
| Dec 4, 2025 | 13.94 |
| Dec 3, 2025 | 13.89 |
| Dec 2, 2025 | 13.83 |
| Dec 1, 2025 | 13.75 |
| Nov 28, 2025 | 13.64 |
| Nov 26, 2025 | 13.53 |
| Nov 25, 2025 | 13.42 |
| Nov 24, 2025 | 13.30 |
| Nov 21, 2025 | 13.18 |
| Nov 20, 2025 | 13.04 |
| Nov 19, 2025 | 12.91 |
| Nov 18, 2025 | 12.78 |
| Nov 17, 2025 | 12.70 |
| Nov 14, 2025 | 12.60 |
| Nov 13, 2025 | 12.56 |
| Nov 12, 2025 | 12.57 |
| Nov 11, 2025 | 12.52 |
| Nov 10, 2025 | 12.46 |
| Nov 7, 2025 | 12.39 |
| Nov 6, 2025 | 12.35 |
| Nov 5, 2025 | 12.30 |
| Nov 4, 2025 | 12.23 |
| Nov 3, 2025 | 12.18 |
| Oct 31, 2025 | 12.14 |
| Oct 30, 2025 | 12.08 |
| Oct 29, 2025 | 11.98 |
| Oct 28, 2025 | 11.87 |
| Oct 27, 2025 | 11.75 |
| Oct 24, 2025 | 11.61 |
| Oct 23, 2025 | 11.46 |
| Oct 22, 2025 | 11.34 |
| Oct 21, 2025 | 11.21 |
| Oct 20, 2025 | 11.12 |
| Oct 17, 2025 | 11.02 |
| Oct 16, 2025 | 10.97 |
| Oct 15, 2025 | 10.92 |
| Oct 14, 2025 | 10.86 |
| Oct 13, 2025 | 10.79 |
| Oct 10, 2025 | 10.72 |
| Oct 9, 2025 | 10.64 |
| Oct 8, 2025 | 10.56 |
| Oct 7, 2025 | 10.45 |
| Oct 6, 2025 | 10.39 |
| Oct 3, 2025 | 10.33 |
| Oct 2, 2025 | 10.27 |
| Oct 1, 2025 | 10.21 |
| Sep 30, 2025 | 10.14 |
| Sep 29, 2025 | 10.08 |
| Sep 26, 2025 | 10.04 |
| Sep 25, 2025 | 10.05 |
| Sep 24, 2025 | 10.07 |
| Sep 23, 2025 | 10.16 |
| Sep 22, 2025 | 10.26 |
| Sep 19, 2025 | 10.39 |
| Sep 18, 2025 | 10.55 |
| Sep 17, 2025 | 10.71 |
| Sep 16, 2025 | 10.86 |
| Sep 15, 2025 | 11.02 |
| Sep 12, 2025 | 11.17 |
| Sep 11, 2025 | 11.31 |
| Sep 10, 2025 | 11.45 |
| Sep 9, 2025 | 11.57 |
| Sep 8, 2025 | 11.65 |
| Sep 5, 2025 | 11.74 |
| Sep 4, 2025 | 11.83 |
| Sep 3, 2025 | 11.91 |
| Sep 2, 2025 | 12.00 |
| Aug 29, 2025 | 12.09 |
| Aug 28, 2025 | 12.19 |
| Aug 27, 2025 | 12.26 |
| Aug 26, 2025 | 12.35 |
| Aug 25, 2025 | 12.40 |
| Aug 22, 2025 | 12.46 |
| Aug 21, 2025 | 12.52 |
| Aug 20, 2025 | 12.59 |
| Aug 19, 2025 | 12.70 |
| Aug 18, 2025 | 12.81 |
| Aug 15, 2025 | 12.91 |
| Aug 14, 2025 | 13.01 |
| Aug 13, 2025 | 13.10 |
| Aug 12, 2025 | 13.20 |
| Aug 11, 2025 | 13.32 |
| Aug 8, 2025 | 13.39 |
| Aug 7, 2025 | 13.46 |
| Aug 6, 2025 | 13.53 |
| Aug 5, 2025 | 13.61 |
| Aug 4, 2025 | 13.69 |
| Aug 1, 2025 | 13.74 |
| Jul 31, 2025 | 13.80 |
| Jul 30, 2025 | 13.83 |
| Jul 29, 2025 | 13.87 |
| Jul 28, 2025 | 13.91 |
| Jul 25, 2025 | 13.92 |
| Jul 24, 2025 | 13.95 |
| Jul 23, 2025 | 13.99 |
| Jul 22, 2025 | 14.01 |
| Jul 21, 2025 | 14.01 |
| Jul 18, 2025 | 14.00 |
| Jul 17, 2025 | 14.01 |
| Jul 16, 2025 | 14.00 |
| Jul 15, 2025 | 14.01 |
| Jul 14, 2025 | 14.02 |
| Jul 11, 2025 | 14.02 |
| Jul 10, 2025 | 14.03 |
| Jul 9, 2025 | 14.05 |
| Jul 8, 2025 | 14.08 |
| Jul 7, 2025 | 14.13 |
| Jul 3, 2025 | 14.17 |
| Jul 2, 2025 | 14.20 |
| Jul 1, 2025 | 14.21 |
| Jun 30, 2025 | 14.23 |
| Jun 27, 2025 | 14.24 |
| Jun 26, 2025 | 14.25 |
| Jun 25, 2025 | 14.25 |
| Jun 24, 2025 | 14.26 |
| Jun 23, 2025 | 14.19 |
| Jun 20, 2025 | 14.15 |
| Jun 18, 2025 | 14.10 |
| Jun 17, 2025 | 14.04 |
| Jun 16, 2025 | 13.99 |
| Jun 13, 2025 | 13.94 |
| Jun 12, 2025 | 13.93 |
| Jun 11, 2025 | 13.88 |
| Jun 10, 2025 | 13.84 |
| Jun 9, 2025 | 13.80 |
| Jun 6, 2025 | 13.78 |
| Jun 5, 2025 | 13.76 |
| Jun 4, 2025 | 13.75 |
| Jun 3, 2025 | 13.75 |
| Jun 2, 2025 | 13.75 |
| May 30, 2025 | 13.76 |
| May 29, 2025 | 13.76 |
| May 28, 2025 | 13.75 |
| May 27, 2025 | 13.75 |
| May 23, 2025 | 13.73 |
| May 22, 2025 | 13.70 |
| May 21, 2025 | 13.66 |
| May 20, 2025 | 13.63 |
| May 19, 2025 | 13.63 |
| May 16, 2025 | 13.65 |
| May 15, 2025 | 13.68 |
| May 14, 2025 | 13.69 |
| May 13, 2025 | 13.68 |
| May 12, 2025 | 13.65 |
| May 9, 2025 | 13.63 |
| May 8, 2025 | 13.60 |
| May 7, 2025 | 13.59 |
| May 6, 2025 | 13.59 |
| May 5, 2025 | 13.59 |
| May 2, 2025 | 13.59 |
| May 1, 2025 | 13.57 |
| Apr 30, 2025 | 13.56 |
| Apr 29, 2025 | 13.57 |
| Apr 28, 2025 | 13.56 |
| Apr 25, 2025 | 13.50 |
| Apr 24, 2025 | 13.43 |
| Apr 23, 2025 | 13.35 |
| Apr 22, 2025 | 13.29 |
| Apr 21, 2025 | 13.25 |
| Apr 17, 2025 | 13.21 |
| Apr 16, 2025 | 13.16 |
| Apr 15, 2025 | 13.12 |
| Apr 14, 2025 | 13.09 |
| Apr 11, 2025 | 13.07 |
| Apr 10, 2025 | 13.03 |
| Apr 9, 2025 | 13.07 |
| Apr 8, 2025 | 13.12 |
| Apr 7, 2025 | 13.17 |
| Apr 4, 2025 | 13.22 |
| Apr 3, 2025 | 13.27 |
| Apr 2, 2025 | 13.35 |
| Apr 1, 2025 | 13.38 |
| Mar 31, 2025 | 13.42 |
| Mar 28, 2025 | 13.43 |
| Mar 27, 2025 | 13.48 |
| Mar 26, 2025 | 13.50 |
| Mar 25, 2025 | 13.55 |
| Mar 24, 2025 | 13.65 |
| Mar 21, 2025 | 13.73 |
| Mar 20, 2025 | 14.07 |
| Mar 19, 2025 | 14.13 |
| Mar 18, 2025 | 14.20 |
| Mar 17, 2025 | 14.25 |
| Mar 14, 2025 | 14.29 |
| Mar 13, 2025 | 14.34 |
| Mar 12, 2025 | 14.36 |
| Mar 11, 2025 | 14.39 |
| Mar 10, 2025 | 14.42 |
| Mar 7, 2025 | 14.43 |
| Mar 6, 2025 | 14.46 |
| Mar 5, 2025 | 14.46 |
| Mar 4, 2025 | 14.45 |
| Mar 3, 2025 | 14.48 |
| Feb 28, 2025 | 14.50 |
| Feb 27, 2025 | 14.52 |
| Feb 26, 2025 | 14.55 |
| Feb 25, 2025 | 14.58 |
| Feb 24, 2025 | 14.59 |
| Feb 21, 2025 | 14.58 |
| Feb 20, 2025 | 14.62 |
| Feb 19, 2025 | 14.64 |
| Feb 18, 2025 | 14.67 |
| Feb 14, 2025 | 14.68 |
| Feb 13, 2025 | 14.71 |
| Feb 12, 2025 | 14.77 |
| Feb 11, 2025 | 14.81 |
| Feb 10, 2025 | 14.83 |
| Feb 7, 2025 | 14.86 |
| Feb 6, 2025 | 14.93 |
| Feb 5, 2025 | 15.01 |
| Feb 4, 2025 | 15.07 |
| Feb 3, 2025 | 15.15 |
| Jan 31, 2025 | 15.22 |
| Jan 30, 2025 | 15.28 |
| Jan 29, 2025 | 15.34 |
| Jan 28, 2025 | 15.43 |
| Jan 27, 2025 | 15.50 |
| Jan 24, 2025 | 15.58 |
| Jan 23, 2025 | 15.67 |
| Jan 22, 2025 | 15.78 |
| Jan 21, 2025 | 15.86 |
| Jan 17, 2025 | 15.93 |
| Jan 16, 2025 | 16.02 |
| Jan 15, 2025 | 16.14 |
| Jan 14, 2025 | 16.23 |
| Jan 13, 2025 | 16.35 |
| Jan 10, 2025 | 16.42 |
| Jan 8, 2025 | 16.45 |
| Jan 7, 2025 | 16.47 |
| Jan 6, 2025 | 16.24 |
| Jan 3, 2025 | 16.27 |
| Jan 2, 2025 | 16.29 |
| Dec 31, 2024 | 16.35 |
| Dec 30, 2024 | 16.45 |
| Dec 27, 2024 | 16.53 |
| Dec 26, 2024 | 16.66 |
| Dec 24, 2024 | 16.78 |
| Dec 23, 2024 | 16.92 |
| Dec 20, 2024 | 17.05 |
| Dec 19, 2024 | 17.14 |
| Dec 18, 2024 | 17.24 |
| Dec 17, 2024 | 17.41 |
| Dec 16, 2024 | 17.55 |
| Dec 13, 2024 | 17.72 |
| Dec 12, 2024 | 17.84 |
| Dec 11, 2024 | 17.95 |
| Dec 10, 2024 | 18.04 |
| Dec 9, 2024 | 18.21 |
| Dec 6, 2024 | 18.36 |
| Dec 5, 2024 | 18.44 |
| Dec 4, 2024 | 18.50 |
| Dec 3, 2024 | 18.58 |
| Dec 2, 2024 | 18.65 |
| Nov 29, 2024 | 18.74 |
| Nov 27, 2024 | 18.82 |
| Nov 26, 2024 | 18.90 |
| Nov 25, 2024 | 18.98 |
| Nov 22, 2024 | 19.05 |
| Nov 21, 2024 | 19.09 |
| Nov 20, 2024 | 19.09 |
| Nov 19, 2024 | 19.09 |
| Nov 18, 2024 | 19.09 |
| Nov 15, 2024 | 19.10 |
| Nov 14, 2024 | 19.12 |
| Nov 13, 2024 | 19.12 |
| Nov 12, 2024 | 19.09 |
| Nov 11, 2024 | 19.08 |
| Nov 8, 2024 | 19.04 |
| Nov 7, 2024 | 19.00 |
| Nov 6, 2024 | 18.94 |
| Nov 5, 2024 | 18.89 |
| Nov 4, 2024 | 18.89 |
| Nov 1, 2024 | 18.90 |
| Oct 31, 2024 | 18.88 |
| Oct 30, 2024 | 18.87 |
| Oct 29, 2024 | 18.84 |
| Oct 28, 2024 | 18.84 |
| Oct 25, 2024 | 18.80 |
| Oct 24, 2024 | 18.76 |
| Oct 23, 2024 | 18.75 |
| Oct 22, 2024 | 18.74 |
| Oct 21, 2024 | 18.74 |
| Oct 18, 2024 | 18.67 |
| Oct 17, 2024 | 18.59 |
| Oct 16, 2024 | 18.56 |
| Oct 15, 2024 | 18.56 |
| Oct 14, 2024 | 18.55 |
| Oct 11, 2024 | 18.50 |
| Oct 10, 2024 | 18.51 |
| Oct 9, 2024 | 18.53 |
| Oct 8, 2024 | 18.59 |
| Oct 7, 2024 | 18.62 |
| Oct 4, 2024 | 18.68 |
| Oct 3, 2024 | 18.70 |
| Oct 2, 2024 | 18.76 |
| Oct 1, 2024 | 18.84 |
| Sep 30, 2024 | 18.92 |
| Sep 27, 2024 | 18.95 |
| Sep 26, 2024 | 18.99 |
| Sep 25, 2024 | 19.11 |
| Sep 24, 2024 | 19.29 |
| Sep 23, 2024 | 19.48 |
| Sep 20, 2024 | 19.68 |
| Sep 19, 2024 | 19.82 |
| Sep 18, 2024 | 19.94 |
| Sep 17, 2024 | 20.06 |
| Sep 16, 2024 | 20.17 |
| Sep 13, 2024 | 20.27 |
| Sep 12, 2024 | 20.37 |
| Sep 11, 2024 | 20.51 |
| Sep 10, 2024 | 20.66 |
| Sep 9, 2024 | 20.82 |
| Sep 6, 2024 | 20.96 |
| Sep 5, 2024 | 21.07 |
| Sep 4, 2024 | 21.20 |
| Sep 3, 2024 | 21.37 |
| Aug 30, 2024 | 21.52 |
| Aug 29, 2024 | 21.63 |
| Aug 28, 2024 | 21.75 |
| Aug 27, 2024 | 21.89 |
| Aug 26, 2024 | 22.01 |
| Aug 23, 2024 | 22.09 |
| Aug 22, 2024 | 22.18 |
| Aug 21, 2024 | 22.33 |
| Aug 20, 2024 | 22.49 |
| Aug 19, 2024 | 22.64 |
| Aug 16, 2024 | 22.80 |
| Aug 15, 2024 | 22.98 |
| Aug 14, 2024 | 23.20 |
| Aug 13, 2024 | 23.42 |
| Aug 12, 2024 | 23.63 |
| Aug 9, 2024 | 23.83 |
| Aug 8, 2024 | 24.10 |
| Aug 7, 2024 | 24.41 |
| Aug 6, 2024 | 24.74 |
| Aug 5, 2024 | 24.98 |
| Aug 2, 2024 | 25.29 |
| Aug 1, 2024 | 25.65 |
| Jul 31, 2024 | 25.94 |
| Jul 30, 2024 | 26.26 |
| Jul 29, 2024 | 26.55 |
| Jul 26, 2024 | 26.84 |
| Jul 25, 2024 | 27.04 |
| Jul 24, 2024 | 27.28 |
| Jul 23, 2024 | 27.42 |
| Jul 22, 2024 | 27.60 |
| Jul 19, 2024 | 27.76 |
| Jul 18, 2024 | 27.93 |
| Jul 17, 2024 | 28.10 |
| Jul 16, 2024 | 28.22 |
| Jul 15, 2024 | 28.29 |
| Jul 12, 2024 | 28.30 |
| Jul 11, 2024 | 28.29 |
| Jul 10, 2024 | 28.34 |
| Jul 9, 2024 | 28.42 |
| Jul 8, 2024 | 28.52 |
| Jul 5, 2024 | 28.67 |
| Jul 3, 2024 | 28.78 |
| Jul 2, 2024 | 28.84 |
| Jul 1, 2024 | 28.83 |
| Jun 28, 2024 | 28.82 |
| Jun 27, 2024 | 28.83 |
| Jun 26, 2024 | 28.83 |
| Jun 25, 2024 | 28.84 |
| Jun 24, 2024 | 28.88 |
| Jun 21, 2024 | 28.98 |
| Jun 20, 2024 | 29.02 |
| Jun 18, 2024 | 29.10 |
| Jun 17, 2024 | 29.23 |
| Jun 14, 2024 | 29.31 |
| Jun 13, 2024 | 29.39 |
| Jun 12, 2024 | 29.53 |
| Jun 11, 2024 | 29.60 |
| Jun 10, 2024 | 29.67 |
| Jun 7, 2024 | 29.76 |
| Jun 6, 2024 | 29.84 |
| Jun 5, 2024 | 29.91 |
| Jun 4, 2024 | 29.97 |
| Jun 3, 2024 | 29.99 |
| May 31, 2024 | 29.98 |
| May 30, 2024 | 29.97 |
| May 29, 2024 | 29.96 |
| May 28, 2024 | 29.97 |
| May 24, 2024 | 29.94 |
| May 23, 2024 | 29.83 |
| May 22, 2024 | 29.84 |
| May 21, 2024 | 29.78 |
| May 20, 2024 | 29.77 |
| May 17, 2024 | 29.76 |
| May 16, 2024 | 29.69 |
| May 15, 2024 | 29.61 |
| May 14, 2024 | 29.54 |
| May 13, 2024 | 29.55 |
| May 10, 2024 | 29.65 |
| May 9, 2024 | 29.83 |
| May 8, 2024 | 30.05 |
| May 7, 2024 | 30.27 |
| May 6, 2024 | 30.42 |
| May 3, 2024 | 30.59 |
| May 2, 2024 | 30.78 |
| May 1, 2024 | 30.98 |
| Apr 30, 2024 | 31.37 |
| Apr 29, 2024 | 31.74 |
| Apr 26, 2024 | 32.17 |
| Apr 25, 2024 | 32.39 |
| Apr 24, 2024 | 32.62 |
| Apr 23, 2024 | 32.83 |
| Apr 22, 2024 | 33.07 |
| Apr 19, 2024 | 33.32 |
| Apr 18, 2024 | 33.60 |
| Apr 17, 2024 | 33.89 |
| Apr 16, 2024 | 34.18 |
| Apr 15, 2024 | 34.44 |
| Apr 12, 2024 | 34.74 |
| Apr 11, 2024 | 35.01 |
| Apr 10, 2024 | 35.24 |
| Apr 9, 2024 | 35.57 |
| Apr 8, 2024 | 36.01 |
| Apr 5, 2024 | 36.27 |
| Apr 4, 2024 | 36.57 |
| Apr 3, 2024 | 36.91 |
| Apr 2, 2024 | 37.21 |
| Apr 1, 2024 | 37.59 |
| Mar 28, 2024 | 37.99 |
| Mar 27, 2024 | 38.20 |
| Mar 26, 2024 | 38.40 |
| Mar 25, 2024 | 38.65 |
| Mar 22, 2024 | 38.88 |
| Mar 21, 2024 | 39.18 |
| Mar 20, 2024 | 39.38 |
| Mar 19, 2024 | 39.50 |
| Mar 18, 2024 | 39.58 |
| Mar 15, 2024 | 39.63 |
| Mar 14, 2024 | 39.66 |
| Mar 13, 2024 | 39.74 |
| Mar 12, 2024 | 39.78 |
| Mar 11, 2024 | 39.85 |
| Mar 8, 2024 | 39.82 |
| Mar 7, 2024 | 39.82 |
| Mar 6, 2024 | 39.80 |
| Mar 5, 2024 | 39.78 |
| Mar 4, 2024 | 39.76 |
| Mar 1, 2024 | 39.74 |
| Feb 29, 2024 | 39.63 |
| Feb 28, 2024 | 39.52 |
| Feb 27, 2024 | 39.35 |
| Feb 26, 2024 | 39.19 |
| Feb 23, 2024 | 39.02 |
| Feb 22, 2024 | 38.87 |
| Feb 21, 2024 | 38.80 |
| Feb 20, 2024 | 38.71 |
| Feb 16, 2024 | 38.46 |
| Feb 15, 2024 | 38.26 |
| Feb 14, 2024 | 37.88 |
| Feb 13, 2024 | 37.63 |
| Feb 12, 2024 | 37.30 |
| Feb 9, 2024 | 37.00 |
| Feb 8, 2024 | 36.59 |
| Feb 7, 2024 | 36.24 |
| Feb 6, 2024 | 35.92 |
| Feb 5, 2024 | 35.58 |
| Feb 2, 2024 | 35.22 |
| Feb 1, 2024 | 34.95 |
| Jan 31, 2024 | 34.66 |
| Jan 30, 2024 | 34.31 |
| Jan 29, 2024 | 33.92 |
| Jan 26, 2024 | 33.46 |
| Jan 25, 2024 | 32.93 |
| Jan 24, 2024 | 32.52 |
| Jan 23, 2024 | 32.12 |
| Jan 22, 2024 | 31.70 |
| Jan 19, 2024 | 31.36 |
| Jan 18, 2024 | 30.96 |
| Jan 17, 2024 | 30.50 |
| Jan 16, 2024 | 30.08 |
| Jan 12, 2024 | 29.68 |
| Jan 11, 2024 | 29.34 |
| Jan 10, 2024 | 29.07 |
| Jan 9, 2024 | 28.71 |
| Jan 8, 2024 | 28.51 |
| Jan 5, 2024 | 28.43 |
| Jan 4, 2024 | 28.60 |
| Jan 3, 2024 | 28.86 |
| Jan 2, 2024 | 29.23 |
| Dec 29, 2023 | 29.65 |
| Dec 28, 2023 | 30.05 |
| Dec 27, 2023 | 30.44 |
| Dec 26, 2023 | 30.83 |
| Dec 22, 2023 | 31.18 |
| Dec 21, 2023 | 31.55 |
| Dec 20, 2023 | 32.00 |
| Dec 19, 2023 | 32.50 |
| Dec 18, 2023 | 33.00 |
| Dec 15, 2023 | 33.49 |
| Dec 14, 2023 | 34.06 |
| Dec 13, 2023 | 34.65 |
| Dec 12, 2023 | 35.28 |
| Dec 11, 2023 | 36.00 |
| Dec 8, 2023 | 36.65 |
| Dec 7, 2023 | 37.20 |
| Dec 6, 2023 | 37.78 |
| Dec 5, 2023 | 38.39 |
| Dec 4, 2023 | 38.95 |
| Dec 1, 2023 | 39.58 |
| Nov 30, 2023 | 40.27 |
| Nov 29, 2023 | 41.00 |
| Nov 28, 2023 | 41.74 |
| Nov 27, 2023 | 42.59 |
| Nov 24, 2023 | 43.39 |
| Nov 22, 2023 | 44.13 |
| Nov 21, 2023 | 44.90 |
| Nov 20, 2023 | 45.67 |
| Nov 17, 2023 | 46.43 |
| Nov 16, 2023 | 47.16 |
| Nov 15, 2023 | 47.97 |
| Nov 14, 2023 | 48.81 |
| Nov 13, 2023 | 49.65 |
| Nov 10, 2023 | 50.52 |
| Nov 9, 2023 | 51.34 |
| Nov 8, 2023 | 52.17 |
| Nov 7, 2023 | 52.94 |
| Nov 6, 2023 | 53.62 |
| Nov 3, 2023 | 54.31 |
| Nov 2, 2023 | 54.92 |
| Nov 1, 2023 | 55.64 |
| Oct 31, 2023 | 56.36 |
| Oct 30, 2023 | 56.94 |
| Oct 27, 2023 | 57.50 |
| Oct 26, 2023 | 58.02 |
| Oct 25, 2023 | 58.50 |
| Oct 24, 2023 | 59.02 |
| Oct 23, 2023 | 59.46 |
| Oct 20, 2023 | 59.82 |
| Oct 19, 2023 | 60.07 |
| Oct 18, 2023 | 60.36 |
| Oct 17, 2023 | 60.65 |
| Oct 16, 2023 | 60.90 |
| Oct 13, 2023 | 61.22 |
| Oct 12, 2023 | 61.60 |
| Oct 11, 2023 | 62.03 |
| Oct 10, 2023 | 62.40 |
| Oct 9, 2023 | 62.74 |
| Oct 6, 2023 | 63.06 |
| Oct 5, 2023 | 63.29 |
| Oct 4, 2023 | 63.46 |
| Oct 3, 2023 | 63.53 |
| Oct 2, 2023 | 63.68 |
| Sep 29, 2023 | 64.02 |
| Sep 28, 2023 | 64.36 |
| Sep 27, 2023 | 64.71 |
| Sep 26, 2023 | 65.09 |
| Sep 25, 2023 | 65.35 |
| Sep 22, 2023 | 65.62 |
| Sep 21, 2023 | 66.01 |
| Sep 20, 2023 | 66.35 |
| Sep 19, 2023 | 66.73 |
| Sep 18, 2023 | 67.02 |
| Sep 15, 2023 | 67.29 |
| Sep 14, 2023 | 67.59 |
| Sep 13, 2023 | 68.03 |
| Sep 12, 2023 | 68.53 |
| Sep 11, 2023 | 68.95 |
| Sep 8, 2023 | 69.33 |
| Sep 7, 2023 | 69.64 |
| Sep 6, 2023 | 69.91 |
| Sep 5, 2023 | 70.07 |
| Sep 1, 2023 | 70.27 |
| Aug 31, 2023 | 70.49 |
| Aug 30, 2023 | 70.72 |
| Aug 29, 2023 | 71.00 |
| Aug 28, 2023 | 71.37 |
| Aug 25, 2023 | 71.81 |
| Aug 24, 2023 | 72.23 |
| Aug 23, 2023 | 72.82 |
| Aug 22, 2023 | 73.40 |
| Aug 21, 2023 | 73.91 |
| Aug 18, 2023 | 74.49 |
| Aug 17, 2023 | 75.03 |
| Aug 16, 2023 | 75.69 |
| Aug 15, 2023 | 76.30 |
| Aug 14, 2023 | 76.77 |
| Aug 11, 2023 | 77.10 |
| Aug 10, 2023 | 77.40 |
| Aug 9, 2023 | 77.68 |
| Aug 8, 2023 | 77.84 |
| Aug 7, 2023 | 77.96 |
| Aug 4, 2023 | 78.16 |
| Aug 3, 2023 | 78.41 |
| Aug 2, 2023 | 78.58 |
| Aug 1, 2023 | 78.60 |
| Jul 31, 2023 | 78.64 |
| Jul 28, 2023 | 78.63 |
| Jul 27, 2023 | 78.65 |
| Jul 26, 2023 | 78.76 |
| Jul 25, 2023 | 78.92 |
| Jul 24, 2023 | 79.08 |
| Jul 21, 2023 | 79.08 |
| Jul 20, 2023 | 78.82 |
| Jul 19, 2023 | 78.65 |
| Jul 18, 2023 | 78.53 |
| Jul 17, 2023 | 78.31 |
| Jul 14, 2023 | 78.12 |
| Jul 13, 2023 | 77.84 |
| Jul 12, 2023 | 77.47 |
| Jul 11, 2023 | 77.22 |
| Jul 10, 2023 | 76.95 |
| Jul 7, 2023 | 76.71 |
| Jul 6, 2023 | 76.50 |
| Jul 5, 2023 | 76.35 |
| Jul 3, 2023 | 76.14 |
| Jun 30, 2023 | 75.94 |
| Jun 29, 2023 | 75.78 |
| Jun 28, 2023 | 75.54 |
| Jun 27, 2023 | 75.44 |
| Jun 26, 2023 | 75.44 |
| Jun 23, 2023 | 75.62 |
| Jun 22, 2023 | 75.74 |
| Jun 21, 2023 | 75.88 |
| Jun 20, 2023 | 75.96 |
| Jun 16, 2023 | 75.93 |
| Jun 15, 2023 | 75.86 |
| Jun 14, 2023 | 75.76 |
| Jun 13, 2023 | 75.69 |
| Jun 12, 2023 | 75.61 |
| Jun 9, 2023 | 75.56 |
| Jun 8, 2023 | 75.50 |
| Jun 7, 2023 | 75.40 |
| Jun 6, 2023 | 75.36 |
| Jun 5, 2023 | 75.28 |
| Jun 2, 2023 | 75.26 |
| Jun 1, 2023 | 75.38 |
| May 31, 2023 | 75.50 |
| May 30, 2023 | 75.54 |
| May 26, 2023 | 75.62 |
| May 25, 2023 | 75.70 |
| May 24, 2023 | 75.82 |
| May 23, 2023 | 75.94 |
| May 22, 2023 | 75.83 |
| May 19, 2023 | 75.83 |
| May 18, 2023 | 76.10 |
| May 17, 2023 | 76.57 |
| May 16, 2023 | 77.03 |
| May 15, 2023 | 77.46 |
| May 12, 2023 | 77.86 |
| May 11, 2023 | 78.00 |
| May 10, 2023 | 78.29 |
| May 9, 2023 | 78.65 |
| May 8, 2023 | 79.01 |
| May 5, 2023 | 79.33 |
| May 4, 2023 | 79.62 |
| May 3, 2023 | 80.04 |
| May 2, 2023 | 80.61 |
| May 1, 2023 | 81.40 |
| Apr 28, 2023 | 82.21 |
| Apr 27, 2023 | 82.92 |
| Apr 26, 2023 | 83.68 |
| Apr 25, 2023 | 84.48 |
| Apr 24, 2023 | 85.39 |
| Apr 21, 2023 | 86.24 |
| Apr 20, 2023 | 87.08 |
| Apr 19, 2023 | 87.93 |
| Apr 18, 2023 | 88.76 |
| Apr 17, 2023 | 89.45 |
| Apr 14, 2023 | 90.17 |
| Apr 13, 2023 | 90.86 |
| Apr 12, 2023 | 91.47 |
| Apr 11, 2023 | 92.09 |
| Apr 10, 2023 | 92.78 |
| Apr 6, 2023 | 93.62 |
| Apr 5, 2023 | 94.48 |
| Apr 4, 2023 | 95.26 |
| Apr 3, 2023 | 96.11 |
| Mar 31, 2023 | 96.86 |
| Mar 30, 2023 | 97.51 |
| Mar 29, 2023 | 98.31 |
| Mar 28, 2023 | 99.22 |
| Mar 27, 2023 | 100.03 |
| Mar 24, 2023 | 100.58 |
| Mar 23, 2023 | 101.03 |
| Mar 22, 2023 | 101.48 |
| Mar 21, 2023 | 101.67 |
| Mar 20, 2023 | 101.67 |
| Mar 17, 2023 | 101.83 |
| Mar 16, 2023 | 102.04 |
| Mar 15, 2023 | 102.17 |
| Mar 14, 2023 | 102.25 |
| Mar 13, 2023 | 102.09 |
| Mar 10, 2023 | 101.98 |
| Mar 9, 2023 | 101.87 |
| Mar 8, 2023 | 101.69 |
| Mar 7, 2023 | 101.40 |
| Mar 6, 2023 | 101.05 |
| Mar 3, 2023 | 100.68 |
| Mar 2, 2023 | 100.39 |
| Mar 1, 2023 | 100.24 |
| Feb 28, 2023 | 99.98 |
| Feb 27, 2023 | 99.86 |
| Feb 24, 2023 | 99.70 |
| Feb 23, 2023 | 99.57 |
| Feb 22, 2023 | 99.49 |
| Feb 21, 2023 | 99.33 |
| Feb 17, 2023 | 99.24 |
| Feb 16, 2023 | 99.07 |
| Feb 15, 2023 | 98.90 |
| Feb 14, 2023 | 98.79 |
| Feb 13, 2023 | 98.64 |
| Feb 10, 2023 | 98.52 |
| Feb 9, 2023 | 98.30 |
| Feb 8, 2023 | 98.02 |
| Feb 7, 2023 | 97.74 |
| Feb 6, 2023 | 97.43 |
| Feb 3, 2023 | 97.07 |
| Feb 2, 2023 | 96.92 |
| Feb 1, 2023 | 96.83 |
| Jan 31, 2023 | 96.75 |
| Jan 30, 2023 | 96.60 |
| Jan 27, 2023 | 96.37 |
| Jan 26, 2023 | 95.61 |
| Jan 25, 2023 | 94.86 |
| Jan 24, 2023 | 94.06 |
| Jan 23, 2023 | 93.25 |
| Jan 20, 2023 | 92.48 |
| Jan 19, 2023 | 91.76 |
| Jan 18, 2023 | 91.06 |
| Jan 17, 2023 | 90.22 |
| Jan 13, 2023 | 89.39 |
| Jan 12, 2023 | 88.80 |
| Jan 11, 2023 | 88.40 |
| Jan 10, 2023 | 88.12 |
| Jan 9, 2023 | 87.81 |
| Jan 6, 2023 | 87.66 |
| Jan 5, 2023 | 87.75 |
| Jan 4, 2023 | 87.75 |
| Jan 3, 2023 | 87.73 |
| Dec 30, 2022 | 87.69 |
| Dec 29, 2022 | 87.68 |
| Dec 28, 2022 | 88.06 |
| Dec 27, 2022 | 88.57 |
| Dec 23, 2022 | 88.96 |
| Dec 22, 2022 | 89.29 |
| Dec 21, 2022 | 89.59 |
| Dec 20, 2022 | 90.03 |
| Dec 19, 2022 | 90.55 |
| Dec 16, 2022 | 91.00 |
| Dec 15, 2022 | 91.61 |
| Dec 14, 2022 | 92.09 |
| Dec 13, 2022 | 92.42 |
| Dec 12, 2022 | 92.68 |
| Dec 9, 2022 | 92.87 |
| Dec 8, 2022 | 92.92 |
| Dec 7, 2022 | 93.02 |
| Dec 6, 2022 | 92.78 |
| Dec 5, 2022 | 92.51 |
| Dec 2, 2022 | 92.21 |
| Dec 1, 2022 | 91.86 |
| Nov 30, 2022 | 91.51 |
| Nov 29, 2022 | 91.08 |
| Nov 28, 2022 | 90.58 |
| Nov 25, 2022 | 90.17 |
| Nov 23, 2022 | 89.84 |
| Nov 22, 2022 | 89.51 |
| Nov 21, 2022 | 89.25 |
| Nov 18, 2022 | 89.09 |
| Nov 17, 2022 | 88.77 |
| Nov 16, 2022 | 88.37 |
| Nov 15, 2022 | 88.01 |
| Nov 14, 2022 | 87.69 |
| Nov 11, 2022 | 87.90 |
| Nov 10, 2022 | 88.10 |
| Nov 9, 2022 | 88.43 |
| Nov 8, 2022 | 88.73 |
| Nov 7, 2022 | 89.02 |
| Nov 4, 2022 | 89.36 |
| Nov 3, 2022 | 89.83 |
| Nov 2, 2022 | 90.30 |
| Nov 1, 2022 | 90.73 |
| Oct 31, 2022 | 91.05 |
| Oct 28, 2022 | 91.24 |
| Oct 27, 2022 | 91.49 |
| Oct 26, 2022 | 91.90 |
| Oct 25, 2022 | 92.48 |
| Oct 24, 2022 | 93.36 |
| Oct 21, 2022 | 94.47 |
| Oct 20, 2022 | 95.46 |
| Oct 19, 2022 | 96.32 |
| Oct 18, 2022 | 97.04 |
| Oct 17, 2022 | 97.75 |
| Oct 14, 2022 | 98.35 |
| Oct 13, 2022 | 98.85 |
| Oct 12, 2022 | 99.26 |
| Oct 11, 2022 | 99.61 |
| Oct 10, 2022 | 99.89 |
| Oct 7, 2022 | 100.22 |
| Oct 6, 2022 | 100.59 |
| Oct 5, 2022 | 100.85 |
| Oct 4, 2022 | 101.23 |
| Oct 3, 2022 | 101.65 |
| Sep 30, 2022 | 102.23 |
| Sep 29, 2022 | 102.98 |
| Sep 28, 2022 | 103.81 |
| Sep 27, 2022 | 104.54 |
| Sep 26, 2022 | 105.37 |
| Sep 23, 2022 | 106.20 |
| Sep 22, 2022 | 107.05 |
| Sep 21, 2022 | 107.93 |
| Sep 20, 2022 | 108.78 |
| Sep 19, 2022 | 109.64 |
| Sep 16, 2022 | 110.85 |
| Sep 15, 2022 | 111.91 |
| Sep 14, 2022 | 112.76 |
| Sep 13, 2022 | 113.57 |
| Sep 12, 2022 | 114.29 |
| Sep 9, 2022 | 115.00 |
| Sep 8, 2022 | 115.49 |
| Sep 7, 2022 | 116.05 |
| Sep 6, 2022 | 116.73 |
| Sep 2, 2022 | 117.21 |
| Sep 1, 2022 | 117.51 |
| Aug 31, 2022 | 117.75 |
| Aug 30, 2022 | 117.93 |
| Aug 29, 2022 | 118.29 |
| Aug 26, 2022 | 118.78 |
| Aug 25, 2022 | 119.25 |
| Aug 24, 2022 | 119.65 |
| Aug 23, 2022 | 120.18 |
| Aug 22, 2022 | 120.94 |
| Aug 19, 2022 | 121.81 |
| Aug 18, 2022 | 122.73 |
| Aug 17, 2022 | 123.58 |
| Aug 16, 2022 | 124.10 |
| Aug 15, 2022 | 124.57 |
| Aug 12, 2022 | 124.45 |
| Aug 11, 2022 | 124.09 |
| Aug 10, 2022 | 123.96 |
| Aug 9, 2022 | 124.14 |
| Aug 8, 2022 | 124.22 |
| Aug 5, 2022 | 124.14 |
| Aug 4, 2022 | 124.17 |
| Aug 3, 2022 | 124.40 |
| Aug 2, 2022 | 124.54 |
| Aug 1, 2022 | 124.76 |
| Jul 29, 2022 | 125.03 |
| Jul 28, 2022 | 125.46 |
| Jul 27, 2022 | 125.64 |
| Jul 26, 2022 | 125.52 |
| Jul 25, 2022 | 125.16 |
| Jul 22, 2022 | 124.51 |
| Jul 21, 2022 | 123.91 |
| Jul 20, 2022 | 123.04 |
| Jul 19, 2022 | 122.19 |
| Jul 18, 2022 | 121.54 |
| Jul 15, 2022 | 121.12 |
| Jul 14, 2022 | 120.61 |
| Jul 13, 2022 | 120.16 |
| Jul 12, 2022 | 119.67 |
| Jul 11, 2022 | 119.24 |
| Jul 8, 2022 | 118.84 |
| Jul 7, 2022 | 118.26 |
| Jul 6, 2022 | 117.98 |
| Jul 5, 2022 | 117.70 |
| Jul 1, 2022 | 117.60 |
| Jun 30, 2022 | 117.65 |
| Jun 29, 2022 | 117.54 |
| Jun 28, 2022 | 117.70 |
| Jun 27, 2022 | 117.86 |
| Jun 24, 2022 | 117.74 |
| Jun 23, 2022 | 117.74 |
| Jun 22, 2022 | 117.85 |
| Jun 21, 2022 | 118.08 |
| Jun 17, 2022 | 118.35 |
| Jun 16, 2022 | 118.45 |
| Jun 15, 2022 | 118.39 |
| Jun 14, 2022 | 118.42 |
| Jun 13, 2022 | 118.35 |
| Jun 10, 2022 | 118.08 |
| Jun 9, 2022 | 117.61 |
| Jun 8, 2022 | 117.14 |
| Jun 7, 2022 | 116.74 |
| Jun 6, 2022 | 116.30 |
| Jun 3, 2022 | 116.20 |
| Jun 2, 2022 | 116.18 |
| Jun 1, 2022 | 116.24 |
| May 31, 2022 | 116.33 |
| May 27, 2022 | 116.49 |
| May 26, 2022 | 116.58 |
| May 25, 2022 | 116.66 |
| May 24, 2022 | 116.47 |
| May 23, 2022 | 116.27 |
| May 20, 2022 | 116.24 |
| May 19, 2022 | 116.45 |
| May 18, 2022 | 116.66 |
| May 17, 2022 | 116.75 |
| May 16, 2022 | 116.60 |
| May 13, 2022 | 116.90 |
| May 12, 2022 | 117.65 |
| May 11, 2022 | 118.76 |
| May 10, 2022 | 119.99 |
| May 9, 2022 | 121.04 |
| May 6, 2022 | 122.31 |
| May 5, 2022 | 123.46 |
| May 4, 2022 | 124.44 |
| May 3, 2022 | 125.42 |
| May 2, 2022 | 126.62 |
| Apr 29, 2022 | 127.81 |
| Apr 28, 2022 | 129.36 |
| Apr 27, 2022 | 130.84 |
| Apr 26, 2022 | 132.27 |
| Apr 25, 2022 | 133.67 |
| Apr 22, 2022 | 134.94 |
| Apr 21, 2022 | 136.32 |
| Apr 20, 2022 | 137.48 |
| Apr 19, 2022 | 138.47 |
| Apr 18, 2022 | 139.47 |
| Apr 14, 2022 | 140.35 |
| Apr 13, 2022 | 141.32 |
| Apr 12, 2022 | 142.56 |
| Apr 11, 2022 | 143.95 |
| Apr 8, 2022 | 145.10 |
| Apr 7, 2022 | 145.96 |
| Apr 6, 2022 | 146.91 |
| Apr 5, 2022 | 148.07 |
| Apr 4, 2022 | 149.33 |
| Apr 1, 2022 | 150.15 |
| Mar 31, 2022 | 151.30 |
| Mar 30, 2022 | 152.83 |
| Mar 29, 2022 | 154.44 |
| Mar 28, 2022 | 156.05 |
| Mar 25, 2022 | 157.72 |
| Mar 24, 2022 | 159.60 |
| Mar 23, 2022 | 161.42 |
| Mar 22, 2022 | 163.04 |
| Mar 21, 2022 | 164.93 |
| Mar 18, 2022 | 166.90 |
| Mar 17, 2022 | 168.93 |
| Mar 16, 2022 | 171.26 |
| Mar 15, 2022 | 174.12 |
| Mar 14, 2022 | 176.97 |
| Mar 11, 2022 | 179.76 |
| Mar 10, 2022 | 182.20 |
| Mar 9, 2022 | 184.67 |
| Mar 8, 2022 | 187.24 |
| Mar 7, 2022 | 190.03 |
| Mar 4, 2022 | 192.74 |
| Mar 3, 2022 | 195.26 |
| Mar 2, 2022 | 197.43 |
| Mar 1, 2022 | 199.64 |
| Feb 28, 2022 | 201.91 |
| Feb 25, 2022 | 204.62 |
| Feb 24, 2022 | 207.11 |
| Feb 23, 2022 | 209.95 |
| Feb 22, 2022 | 212.64 |
| Feb 18, 2022 | 215.12 |
| Feb 17, 2022 | 217.76 |
| Feb 16, 2022 | 220.30 |
| Feb 15, 2022 | 222.57 |
| Feb 14, 2022 | 225.08 |
| Feb 11, 2022 | 227.73 |
| Feb 10, 2022 | 230.15 |
| Feb 9, 2022 | 232.82 |
| Feb 8, 2022 | 235.42 |
| Feb 7, 2022 | 238.15 |
| Feb 4, 2022 | 241.14 |
| Feb 3, 2022 | 244.26 |
| Feb 2, 2022 | 247.44 |
| Feb 1, 2022 | 250.70 |
| Jan 31, 2022 | 253.58 |
| Jan 28, 2022 | 256.69 |
| Jan 27, 2022 | 259.85 |
| Jan 26, 2022 | 263.36 |
| Jan 25, 2022 | 266.87 |
| Jan 24, 2022 | 270.42 |
| Jan 21, 2022 | 273.87 |
| Jan 20, 2022 | 278.03 |
| Jan 19, 2022 | 282.04 |
| Jan 18, 2022 | 285.66 |
| Jan 14, 2022 | 289.14 |
| Jan 13, 2022 | 292.64 |
| Jan 12, 2022 | 295.96 |
| Jan 11, 2022 | 298.86 |
| Jan 10, 2022 | 300.95 |
| Jan 7, 2022 | 302.98 |
| Jan 6, 2022 | 304.66 |
| Jan 5, 2022 | 306.51 |
| Jan 4, 2022 | 308.01 |
| Jan 3, 2022 | 309.24 |
| Dec 31, 2021 | 310.25 |
| Dec 30, 2021 | 311.67 |
| Dec 29, 2021 | 313.19 |
| Dec 28, 2021 | 314.31 |
| Dec 27, 2021 | 315.62 |
| Dec 23, 2021 | 316.78 |
| Dec 22, 2021 | 316.71 |
| Dec 21, 2021 | 316.64 |
| Dec 20, 2021 | 316.24 |
| Dec 17, 2021 | 316.08 |
| Dec 16, 2021 | 315.94 |
| Dec 15, 2021 | 315.77 |
| Dec 14, 2021 | 315.16 |
| Dec 13, 2021 | 314.68 |
| Dec 10, 2021 | 314.28 |
| Dec 9, 2021 | 314.16 |
| Dec 8, 2021 | 313.74 |
| Dec 7, 2021 | 313.18 |
| Dec 6, 2021 | 313.12 |
| Dec 3, 2021 | 312.87 |
| Dec 2, 2021 | 312.40 |
| Dec 1, 2021 | 311.78 |
| Nov 30, 2021 | 311.18 |
| Nov 29, 2021 | 310.19 |
| Nov 26, 2021 | 309.72 |
| Nov 24, 2021 | 308.72 |
| Nov 23, 2021 | 307.53 |
| Nov 22, 2021 | 306.11 |
| Nov 19, 2021 | 304.75 |
| Nov 18, 2021 | 303.33 |
| Nov 17, 2021 | 302.28 |
| Nov 16, 2021 | 300.90 |
| Nov 15, 2021 | 299.48 |
| Nov 12, 2021 | 298.36 |
| Nov 11, 2021 | 297.14 |
| Nov 10, 2021 | 295.50 |
| Nov 9, 2021 | 293.85 |
| Nov 8, 2021 | 291.41 |
| Nov 5, 2021 | 289.00 |
| Nov 4, 2021 | 286.46 |
| Nov 3, 2021 | 283.87 |
| Nov 2, 2021 | 281.18 |
| Nov 1, 2021 | 278.33 |
| Oct 29, 2021 | 275.62 |
| Oct 28, 2021 | 273.29 |
| Oct 27, 2021 | 271.24 |
| Oct 26, 2021 | 269.26 |
| Oct 25, 2021 | 267.03 |
| Oct 22, 2021 | 265.46 |
| Oct 21, 2021 | 264.13 |
| Oct 20, 2021 | 263.07 |
| Oct 19, 2021 | 262.06 |
| Oct 18, 2021 | 261.27 |
| Oct 15, 2021 | 261.06 |
| Oct 14, 2021 | 260.46 |
| Oct 13, 2021 | 259.58 |
| Oct 12, 2021 | 259.95 |
| Oct 11, 2021 | 260.49 |
| Oct 8, 2021 | 261.40 |
| Oct 7, 2021 | 262.14 |
| Oct 6, 2021 | 262.77 |
| Oct 5, 2021 | 263.42 |
| Oct 4, 2021 | 264.42 |
| Oct 1, 2021 | 265.62 |
| Sep 30, 2021 | 266.57 |
| Sep 29, 2021 | 267.77 |
| Sep 28, 2021 | 269.13 |
| Sep 27, 2021 | 270.29 |
| Sep 24, 2021 | 271.01 |
| Sep 23, 2021 | 272.08 |
| Sep 22, 2021 | 273.56 |
| Sep 21, 2021 | 275.84 |
| Sep 20, 2021 | 278.58 |
| Sep 17, 2021 | 280.76 |
| Sep 16, 2021 | 282.47 |
| Sep 15, 2021 | 284.90 |
| Sep 14, 2021 | 287.81 |
| Sep 13, 2021 | 291.03 |
| Sep 10, 2021 | 294.31 |
| Sep 9, 2021 | 297.63 |
| Sep 8, 2021 | 301.07 |
| Sep 7, 2021 | 304.83 |
| Sep 3, 2021 | 308.78 |
| Sep 2, 2021 | 312.24 |
| Sep 1, 2021 | 315.37 |
| Aug 31, 2021 | 318.06 |
| Aug 30, 2021 | 320.94 |
| Aug 27, 2021 | 324.63 |
| Aug 26, 2021 | 328.24 |
| Aug 25, 2021 | 331.80 |
| Aug 24, 2021 | 335.37 |
| Aug 23, 2021 | 338.68 |
| Aug 20, 2021 | 341.96 |
| Aug 19, 2021 | 345.42 |
| Aug 18, 2021 | 349.46 |
| Aug 17, 2021 | 353.47 |
| Aug 16, 2021 | 357.46 |
| Aug 13, 2021 | 361.27 |
| Aug 12, 2021 | 363.90 |
| Aug 11, 2021 | 365.93 |
| Aug 10, 2021 | 367.21 |
| Aug 9, 2021 | 368.12 |
| Aug 6, 2021 | 368.91 |
| Aug 5, 2021 | 369.86 |
| Aug 4, 2021 | 371.02 |
| Aug 3, 2021 | 372.68 |
| Aug 2, 2021 | 374.07 |
| Jul 30, 2021 | 375.18 |
| Jul 29, 2021 | 375.48 |
| Jul 28, 2021 | 375.56 |
| Jul 27, 2021 | 375.53 |
| Jul 26, 2021 | 375.53 |
| Jul 23, 2021 | 375.08 |
| Jul 22, 2021 | 374.93 |
| Jul 21, 2021 | 374.97 |
| Jul 20, 2021 | 375.29 |
| Jul 19, 2021 | 376.25 |
| Jul 16, 2021 | 377.10 |
| Jul 15, 2021 | 378.23 |
| Jul 14, 2021 | 379.61 |
| Jul 13, 2021 | 381.30 |
| Jul 12, 2021 | 382.22 |
| Jul 9, 2021 | 382.49 |
| Jul 8, 2021 | 383.75 |
| Jul 7, 2021 | 384.28 |
| Jul 6, 2021 | 384.97 |
| Jul 2, 2021 | 384.27 |
| Jul 1, 2021 | 383.41 |
| Jun 30, 2021 | 381.95 |
| Jun 29, 2021 | 380.01 |
| Jun 28, 2021 | 378.12 |
| Jun 25, 2021 | 376.43 |
| Jun 24, 2021 | 375.17 |
| Jun 23, 2021 | 373.58 |
| Jun 22, 2021 | 372.29 |
| Jun 21, 2021 | 371.85 |
| Jun 18, 2021 | 371.83 |
| Jun 17, 2021 | 371.08 |
| Jun 16, 2021 | 369.86 |
| Jun 15, 2021 | 369.02 |
| Jun 14, 2021 | 367.79 |
| Jun 11, 2021 | 367.70 |
| Jun 10, 2021 | 367.51 |
| Jun 9, 2021 | 367.38 |
| Jun 8, 2021 | 366.84 |
| Jun 7, 2021 | 366.73 |
| Jun 4, 2021 | 366.82 |
| Jun 3, 2021 | 366.74 |
| Jun 2, 2021 | 368.41 |
| Jun 1, 2021 | 371.01 |
| May 28, 2021 | 372.25 |
| May 27, 2021 | 373.29 |
| May 26, 2021 | 374.48 |
| May 25, 2021 | 375.40 |
| May 24, 2021 | 376.32 |
| May 21, 2021 | 376.54 |
| May 20, 2021 | 377.26 |
| May 19, 2021 | 378.12 |
| May 18, 2021 | 380.28 |
| May 17, 2021 | 382.82 |
| May 14, 2021 | 385.72 |
| May 13, 2021 | 389.66 |
| May 12, 2021 | 394.30 |
| May 11, 2021 | 399.32 |
| May 10, 2021 | 403.83 |
| May 7, 2021 | 407.50 |
| May 6, 2021 | 410.87 |
| May 5, 2021 | 415.30 |
| May 4, 2021 | 419.33 |
| May 3, 2021 | 422.42 |
| Apr 30, 2021 | 424.92 |
| Apr 29, 2021 | 427.05 |
| Apr 28, 2021 | 429.86 |
| Apr 27, 2021 | 432.55 |
| Apr 26, 2021 | 436.73 |
| Apr 23, 2021 | 440.38 |
| Apr 22, 2021 | 444.52 |
| Apr 21, 2021 | 448.32 |
| Apr 20, 2021 | 452.28 |
| Apr 19, 2021 | 455.66 |
| Apr 16, 2021 | 458.73 |
| Apr 15, 2021 | 461.23 |
| Apr 14, 2021 | 462.86 |
| Apr 13, 2021 | 465.22 |
| Apr 12, 2021 | 466.46 |
| Apr 9, 2021 | 468.05 |
| Apr 8, 2021 | 468.57 |
| Apr 7, 2021 | 470.04 |
| Apr 6, 2021 | 471.71 |
| Apr 5, 2021 | 472.85 |
| Apr 1, 2021 | 474.20 |
| Mar 31, 2021 | 474.24 |
| Mar 30, 2021 | 474.44 |
| Mar 29, 2021 | 473.74 |
| Mar 26, 2021 | 473.00 |
| Mar 25, 2021 | 470.98 |
| Mar 24, 2021 | 469.06 |
| Mar 23, 2021 | 467.55 |
| Mar 22, 2021 | 465.13 |
| Mar 19, 2021 | 463.34 |
| Mar 18, 2021 | 462.15 |
| Mar 17, 2021 | 461.48 |
| Mar 16, 2021 | 459.80 |
| Mar 15, 2021 | 457.71 |
| Mar 12, 2021 | 455.35 |
| Mar 11, 2021 | 452.85 |
| Mar 10, 2021 | 450.49 |
| Mar 9, 2021 | 447.89 |
| Mar 8, 2021 | 444.78 |
| Mar 5, 2021 | 441.91 |
| Mar 4, 2021 | 438.68 |
| Mar 3, 2021 | 434.34 |
| Mar 2, 2021 | 429.38 |
| Mar 1, 2021 | 423.62 |
| Feb 26, 2021 | 417.96 |
| Feb 25, 2021 | 412.52 |
| Feb 24, 2021 | 406.64 |
| Feb 23, 2021 | 399.48 |
| Feb 22, 2021 | 392.28 |
| Feb 19, 2021 | 385.78 |
| Feb 18, 2021 | 379.19 |
| Feb 17, 2021 | 373.16 |
| Feb 16, 2021 | 366.60 |
| Feb 12, 2021 | 360.11 |
| Feb 11, 2021 | 352.92 |
| Feb 10, 2021 | 345.92 |
| Feb 9, 2021 | 339.52 |
| Feb 8, 2021 | 333.48 |
| Feb 5, 2021 | 327.73 |
| Feb 4, 2021 | 323.09 |
| Feb 3, 2021 | 318.73 |
| Feb 2, 2021 | 314.23 |
| Feb 1, 2021 | 310.05 |
| Jan 29, 2021 | 305.19 |
| Jan 28, 2021 | 301.60 |
| Jan 27, 2021 | 297.64 |
| Jan 26, 2021 | 293.52 |
| Jan 25, 2021 | 288.49 |
| Jan 22, 2021 | 283.59 |
| Jan 21, 2021 | 279.31 |
| Jan 20, 2021 | 275.39 |
| Jan 19, 2021 | 272.10 |
| Jan 15, 2021 | 268.91 |
| Jan 14, 2021 | 266.53 |
| Jan 13, 2021 | 263.90 |
| Jan 12, 2021 | 261.70 |
| Jan 11, 2021 | 259.82 |
| Jan 8, 2021 | 258.01 |
| Jan 7, 2021 | 256.38 |
| Jan 6, 2021 | 253.44 |
| Jan 5, 2021 | 251.71 |
| Jan 4, 2021 | 250.01 |
| Dec 31, 2020 | 248.88 |
| Dec 30, 2020 | 248.31 |
| Dec 29, 2020 | 248.00 |
| Dec 28, 2020 | 248.35 |
| Dec 24, 2020 | 247.91 |
| Dec 23, 2020 | 247.92 |
| Dec 22, 2020 | 247.78 |
| Dec 21, 2020 | 247.44 |
| Dec 18, 2020 | 247.91 |
| Dec 17, 2020 | 248.60 |
| Dec 16, 2020 | 249.72 |
| Dec 15, 2020 | 250.53 |
| Dec 14, 2020 | 251.88 |
| Dec 11, 2020 | 253.28 |
| Dec 10, 2020 | 255.21 |
| Dec 9, 2020 | 257.43 |
| Dec 8, 2020 | 259.68 |
| Dec 7, 2020 | 262.12 |
| Dec 4, 2020 | 264.10 |
| Dec 3, 2020 | 265.63 |
| Dec 2, 2020 | 267.86 |
| Dec 1, 2020 | 270.40 |
| Nov 30, 2020 | 272.84 |
| Nov 27, 2020 | 275.39 |
| Nov 25, 2020 | 277.20 |
| Nov 24, 2020 | 279.40 |
| Nov 23, 2020 | 281.44 |
| Nov 20, 2020 | 282.85 |
| Nov 19, 2020 | 283.26 |
| Nov 18, 2020 | 284.04 |
| Nov 17, 2020 | 285.00 |
| Nov 16, 2020 | 286.44 |
| Nov 13, 2020 | 287.67 |
| Nov 12, 2020 | 288.84 |
| Nov 11, 2020 | 290.69 |
| Nov 10, 2020 | 292.55 |
| Nov 9, 2020 | 294.74 |
| Nov 6, 2020 | 296.45 |
| Nov 5, 2020 | 298.45 |
| Nov 4, 2020 | 300.15 |
| Nov 3, 2020 | 302.54 |
| Nov 2, 2020 | 304.45 |
| Oct 30, 2020 | 307.56 |
| Oct 29, 2020 | 311.58 |
| Oct 28, 2020 | 315.34 |
| Oct 27, 2020 | 318.24 |
| Oct 26, 2020 | 320.69 |
| Oct 23, 2020 | 322.32 |
| Oct 22, 2020 | 323.85 |
| Oct 21, 2020 | 324.56 |
| Oct 20, 2020 | 324.95 |
| Oct 19, 2020 | 325.92 |
| Oct 16, 2020 | 327.56 |
| Oct 15, 2020 | 329.43 |
| Oct 14, 2020 | 331.37 |
| Oct 13, 2020 | 331.63 |
| Oct 12, 2020 | 332.14 |
| Oct 9, 2020 | 331.86 |
| Oct 8, 2020 | 329.10 |
| Oct 7, 2020 | 326.24 |
| Oct 6, 2020 | 323.10 |
| Oct 5, 2020 | 320.16 |
| Oct 2, 2020 | 316.82 |
| Oct 1, 2020 | 313.22 |
| Sep 30, 2020 | 309.15 |
| Sep 29, 2020 | 305.17 |
| Sep 28, 2020 | 301.29 |
| Sep 25, 2020 | 296.70 |
| Sep 24, 2020 | 292.59 |
| Sep 23, 2020 | 288.80 |
| Sep 22, 2020 | 284.53 |
| Sep 21, 2020 | 279.89 |
| Sep 18, 2020 | 275.23 |
| Sep 17, 2020 | 270.41 |
| Sep 16, 2020 | 266.18 |
| Sep 15, 2020 | 261.58 |
| Sep 14, 2020 | 257.02 |
| Sep 11, 2020 | 252.78 |
| Sep 10, 2020 | 249.43 |
| Sep 9, 2020 | 245.90 |
| Sep 8, 2020 | 242.21 |
| Sep 4, 2020 | 238.30 |
| Sep 3, 2020 | 234.52 |
| Sep 2, 2020 | 230.67 |
| Sep 1, 2020 | 226.77 |
| Aug 31, 2020 | 223.20 |
| Aug 28, 2020 | 219.28 |
| Aug 27, 2020 | 215.73 |
| Aug 26, 2020 | 211.76 |
| Aug 25, 2020 | 207.86 |
| Aug 24, 2020 | 203.45 |
| Aug 21, 2020 | 199.33 |
| Aug 20, 2020 | 194.62 |
| Aug 19, 2020 | 188.90 |
| Aug 18, 2020 | 183.06 |
| Aug 17, 2020 | 177.92 |
| Aug 14, 2020 | 172.72 |
| Aug 13, 2020 | 168.42 |
| Aug 12, 2020 | 164.25 |
| Aug 11, 2020 | 160.83 |
| Aug 10, 2020 | 157.94 |
| Aug 7, 2020 | 154.39 |
| Aug 6, 2020 | 150.00 |
| Aug 5, 2020 | 145.36 |
| Aug 4, 2020 | 140.95 |
| Aug 3, 2020 | 138.17 |
| Jul 31, 2020 | 135.25 |
| Jul 30, 2020 | 133.09 |
| Jul 29, 2020 | 132.67 |
| Jul 28, 2020 | 132.15 |
| Jul 27, 2020 | 131.71 |
| Jul 24, 2020 | 131.26 |
| Jul 23, 2020 | 130.82 |
| Jul 22, 2020 | 130.61 |
| Jul 21, 2020 | 131.01 |
| Jul 20, 2020 | 131.43 |
| Jul 17, 2020 | 131.77 |
| Jul 16, 2020 | 132.52 |
| Jul 15, 2020 | 132.88 |
| Jul 14, 2020 | 133.24 |
| Jul 13, 2020 | 133.49 |
| Jul 10, 2020 | 133.78 |
| Jul 9, 2020 | 134.30 |
| Jul 8, 2020 | 134.51 |
| Jul 7, 2020 | 135.56 |
| Jul 6, 2020 | 135.78 |
| Jul 2, 2020 | 135.61 |
| Jul 1, 2020 | 135.75 |
| Jun 30, 2020 | 135.61 |
| Jun 29, 2020 | 135.57 |
| Jun 26, 2020 | 135.56 |
| Jun 25, 2020 | 135.54 |
| Jun 24, 2020 | 135.50 |
| Jun 23, 2020 | 135.61 |
| Jun 22, 2020 | 135.67 |
| Jun 19, 2020 | 135.64 |
| Jun 18, 2020 | 135.41 |
| Jun 17, 2020 | 135.24 |
| Jun 16, 2020 | 134.93 |
| Jun 15, 2020 | 134.28 |
| Jun 12, 2020 | 133.93 |
| Jun 11, 2020 | 133.65 |
| Jun 10, 2020 | 133.64 |
| Jun 9, 2020 | 133.90 |
| Jun 8, 2020 | 134.22 |
| Jun 5, 2020 | 134.68 |
| Jun 4, 2020 | 135.00 |
| Jun 3, 2020 | 134.84 |
| Jun 2, 2020 | 134.32 |
| Jun 1, 2020 | 133.58 |
| May 29, 2020 | 132.43 |
| May 28, 2020 | 131.39 |
| May 27, 2020 | 130.76 |
| May 26, 2020 | 130.04 |
| May 22, 2020 | 129.72 |
| May 21, 2020 | 129.40 |
| May 20, 2020 | 129.26 |
| May 19, 2020 | 129.22 |
| May 18, 2020 | 129.17 |
| May 15, 2020 | 129.71 |
| May 14, 2020 | 130.25 |
| May 13, 2020 | 130.71 |
| May 12, 2020 | 131.11 |
| May 11, 2020 | 131.50 |
| May 8, 2020 | 131.24 |
| May 7, 2020 | 131.06 |
| May 6, 2020 | 131.09 |
| May 5, 2020 | 131.22 |
| May 4, 2020 | 131.90 |
| May 1, 2020 | 132.58 |
| Apr 30, 2020 | 133.41 |
| Apr 29, 2020 | 133.88 |
| Apr 28, 2020 | 134.27 |
| Apr 27, 2020 | 134.81 |
| Apr 24, 2020 | 134.63 |
| Apr 23, 2020 | 135.01 |
| Apr 22, 2020 | 136.31 |
| Apr 21, 2020 | 137.30 |
| Apr 20, 2020 | 138.52 |
| Apr 17, 2020 | 139.92 |
| Apr 16, 2020 | 141.09 |
| Apr 15, 2020 | 142.23 |
| Apr 14, 2020 | 143.00 |
| Apr 13, 2020 | 143.41 |
| Apr 9, 2020 | 144.10 |
| Apr 8, 2020 | 144.81 |
| Apr 7, 2020 | 145.55 |
| Apr 6, 2020 | 146.11 |
| Apr 3, 2020 | 146.83 |
| Apr 2, 2020 | 148.03 |
| Apr 1, 2020 | 149.00 |
| Mar 31, 2020 | 150.11 |
| Mar 30, 2020 | 150.70 |
| Mar 27, 2020 | 151.08 |
| Mar 26, 2020 | 151.20 |
| Mar 25, 2020 | 151.32 |
| Mar 24, 2020 | 151.54 |
| Mar 23, 2020 | 152.22 |
| Mar 20, 2020 | 153.40 |
| Mar 19, 2020 | 154.18 |
| Mar 18, 2020 | 155.18 |
| Mar 17, 2020 | 156.22 |
| Mar 16, 2020 | 156.82 |
| Mar 13, 2020 | 157.57 |
| Mar 12, 2020 | 157.91 |
| Mar 11, 2020 | 157.88 |
| Mar 10, 2020 | 157.78 |
| Mar 9, 2020 | 157.49 |
| Mar 6, 2020 | 157.27 |
| Mar 5, 2020 | 156.52 |
| Mar 4, 2020 | 155.67 |
| Mar 3, 2020 | 154.89 |
| Mar 2, 2020 | 154.14 |
| Feb 28, 2020 | 153.28 |
| Feb 27, 2020 | 152.68 |
| Feb 26, 2020 | 152.18 |
| Feb 25, 2020 | 151.74 |
| Feb 24, 2020 | 151.31 |
| Feb 21, 2020 | 150.63 |
| Feb 20, 2020 | 150.39 |
| Feb 19, 2020 | 150.23 |
| Feb 18, 2020 | 150.07 |
| Feb 14, 2020 | 149.87 |
| Feb 13, 2020 | 149.34 |
| Feb 12, 2020 | 147.74 |
| Feb 11, 2020 | 146.01 |
| Feb 10, 2020 | 143.93 |
| Feb 7, 2020 | 141.87 |
| Feb 6, 2020 | 139.68 |
| Feb 5, 2020 | 137.44 |
| Feb 4, 2020 | 135.51 |
| Feb 3, 2020 | 133.51 |
| Jan 31, 2020 | 131.92 |
| Jan 30, 2020 | 130.57 |
| Jan 29, 2020 | 128.88 |
| Jan 28, 2020 | 127.17 |
| Jan 27, 2020 | 125.72 |
| Jan 24, 2020 | 124.64 |
| Jan 23, 2020 | 123.31 |
| Jan 22, 2020 | 121.98 |
| Jan 21, 2020 | 120.44 |
| Jan 17, 2020 | 118.86 |
| Jan 16, 2020 | 117.40 |
| Jan 15, 2020 | 116.32 |
| Jan 14, 2020 | 115.38 |
| Jan 13, 2020 | 114.40 |
| Jan 10, 2020 | 113.51 |
| Jan 9, 2020 | 112.65 |
| Jan 8, 2020 | 111.75 |
| Jan 7, 2020 | 111.48 |
| Jan 6, 2020 | 111.16 |
| Jan 3, 2020 | 110.68 |
| Jan 2, 2020 | 110.23 |
| Dec 31, 2019 | 109.64 |
| Dec 30, 2019 | 109.02 |
| Dec 27, 2019 | 108.64 |
| Dec 26, 2019 | 108.16 |
| Dec 24, 2019 | 107.73 |
| Dec 23, 2019 | 107.45 |
| Dec 20, 2019 | 107.19 |
| Dec 19, 2019 | 107.06 |
| Dec 18, 2019 | 107.20 |
| Dec 17, 2019 | 106.95 |
| Dec 16, 2019 | 106.86 |
| Dec 13, 2019 | 106.94 |
| Dec 12, 2019 | 107.06 |
| Dec 11, 2019 | 106.77 |
| Dec 10, 2019 | 106.20 |
| Dec 9, 2019 | 105.78 |
| Dec 6, 2019 | 104.98 |
| Dec 5, 2019 | 104.04 |
| Dec 4, 2019 | 103.17 |
| Dec 3, 2019 | 102.26 |
| Dec 2, 2019 | 102.04 |
| Nov 29, 2019 | 102.75 |
| Nov 27, 2019 | 104.03 |
| Nov 26, 2019 | 105.48 |
| Nov 25, 2019 | 106.84 |
| Nov 22, 2019 | 108.48 |
| Nov 21, 2019 | 110.05 |
| Nov 20, 2019 | 111.69 |
| Nov 19, 2019 | 113.29 |
| Nov 18, 2019 | 114.61 |
| Nov 15, 2019 | 115.93 |
| Nov 14, 2019 | 117.50 |
| Nov 13, 2019 | 119.05 |
| Nov 12, 2019 | 120.27 |
| Nov 11, 2019 | 121.58 |
| Nov 8, 2019 | 123.01 |
| Nov 7, 2019 | 124.16 |
| Nov 6, 2019 | 125.17 |
| Nov 5, 2019 | 126.05 |
| Nov 4, 2019 | 126.85 |
| Nov 1, 2019 | 127.81 |
| Oct 31, 2019 | 128.99 |
| Oct 30, 2019 | 130.39 |
| Oct 29, 2019 | 131.74 |
| Oct 28, 2019 | 133.22 |
| Oct 25, 2019 | 134.41 |
| Oct 24, 2019 | 135.45 |
| Oct 23, 2019 | 136.73 |
| Oct 22, 2019 | 138.01 |
| Oct 21, 2019 | 140.49 |
| Oct 18, 2019 | 142.81 |
| Oct 17, 2019 | 145.31 |
| Oct 16, 2019 | 147.92 |
| Oct 15, 2019 | 150.84 |
| Oct 14, 2019 | 153.49 |
| Oct 11, 2019 | 156.12 |
| Oct 10, 2019 | 158.33 |
| Oct 9, 2019 | 160.87 |
| Oct 8, 2019 | 162.95 |
| Oct 7, 2019 | 164.92 |
| Oct 4, 2019 | 166.64 |
| Oct 3, 2019 | 168.20 |
| Oct 2, 2019 | 169.20 |
| Oct 1, 2019 | 170.28 |
| Sep 30, 2019 | 171.40 |
| Sep 27, 2019 | 172.17 |
| Sep 26, 2019 | 172.71 |
| Sep 25, 2019 | 173.38 |
| Sep 24, 2019 | 174.11 |
| Sep 23, 2019 | 174.83 |
| Sep 20, 2019 | 175.75 |
| Sep 19, 2019 | 176.79 |
| Sep 18, 2019 | 177.66 |
| Sep 17, 2019 | 178.33 |
| Sep 16, 2019 | 179.13 |
| Sep 13, 2019 | 179.72 |
| Sep 12, 2019 | 180.31 |
| Sep 11, 2019 | 181.03 |
| Sep 10, 2019 | 181.63 |
| Sep 9, 2019 | 182.36 |
| Sep 6, 2019 | 182.96 |
| Sep 5, 2019 | 183.52 |
| Sep 4, 2019 | 184.34 |
| Sep 3, 2019 | 185.46 |
| Aug 30, 2019 | 186.23 |
| Aug 29, 2019 | 186.97 |
| Aug 28, 2019 | 187.67 |
| Aug 27, 2019 | 188.62 |
| Aug 26, 2019 | 189.58 |
| Aug 23, 2019 | 190.54 |
| Aug 22, 2019 | 191.46 |
| Aug 21, 2019 | 192.20 |
| Aug 20, 2019 | 192.90 |
| Aug 19, 2019 | 194.01 |
| Aug 16, 2019 | 194.41 |
| Aug 15, 2019 | 195.06 |
| Aug 14, 2019 | 195.62 |
| Aug 13, 2019 | 196.34 |
| Aug 12, 2019 | 196.93 |
| Aug 9, 2019 | 196.38 |
| Aug 8, 2019 | 196.18 |
| Aug 7, 2019 | 195.75 |
| Aug 6, 2019 | 195.27 |
| Aug 5, 2019 | 194.71 |
| Aug 2, 2019 | 194.51 |
| Aug 1, 2019 | 194.03 |
| Jul 31, 2019 | 195.43 |
| Jul 30, 2019 | 196.38 |
| Jul 29, 2019 | 197.80 |
| Jul 26, 2019 | 199.48 |
| Jul 25, 2019 | 201.52 |
| Jul 24, 2019 | 204.02 |
| Jul 23, 2019 | 207.06 |
| Jul 22, 2019 | 210.49 |
| Jul 19, 2019 | 213.75 |
| Jul 18, 2019 | 217.55 |
| Jul 17, 2019 | 221.54 |
| Jul 16, 2019 | 224.94 |
| Jul 15, 2019 | 228.38 |
| Jul 12, 2019 | 231.60 |
| Jul 11, 2019 | 234.91 |
| Jul 10, 2019 | 237.79 |
| Jul 9, 2019 | 240.33 |
| Jul 8, 2019 | 242.77 |
| Jul 5, 2019 | 244.92 |
| Jul 3, 2019 | 246.90 |
| Jul 2, 2019 | 248.98 |
| Jul 1, 2019 | 250.82 |
| Jun 28, 2019 | 252.93 |
| Jun 27, 2019 | 254.89 |
| Jun 26, 2019 | 257.05 |
| Jun 25, 2019 | 258.77 |
| Jun 24, 2019 | 260.37 |
| Jun 21, 2019 | 262.18 |
| Jun 20, 2019 | 263.90 |
| Jun 19, 2019 | 265.69 |
| Jun 18, 2019 | 267.77 |
| Jun 17, 2019 | 269.69 |
| Jun 14, 2019 | 271.66 |
| Jun 13, 2019 | 273.67 |
| Jun 12, 2019 | 275.61 |
| Jun 11, 2019 | 277.38 |
| Jun 10, 2019 | 279.22 |
| Jun 7, 2019 | 280.90 |
| Jun 6, 2019 | 282.98 |
| Jun 5, 2019 | 284.66 |
| Jun 4, 2019 | 286.78 |
| Jun 3, 2019 | 289.23 |
| May 31, 2019 | 290.47 |
| May 30, 2019 | 291.90 |
| May 29, 2019 | 293.19 |
| May 28, 2019 | 294.52 |
| May 24, 2019 | 296.12 |
| May 23, 2019 | 297.36 |
| May 22, 2019 | 298.56 |
| May 21, 2019 | 299.69 |
| May 20, 2019 | 299.41 |
| May 17, 2019 | 299.20 |
| May 16, 2019 | 298.83 |
| May 15, 2019 | 298.87 |
| May 14, 2019 | 298.45 |
| May 13, 2019 | 297.74 |
| May 10, 2019 | 296.94 |
| May 9, 2019 | 295.68 |
| May 8, 2019 | 294.57 |
| May 7, 2019 | 293.27 |
| May 6, 2019 | 292.35 |
| May 3, 2019 | 291.75 |
| May 2, 2019 | 290.96 |
| May 1, 2019 | 290.06 |
| Apr 30, 2019 | 288.83 |
| Apr 29, 2019 | 288.03 |
| Apr 26, 2019 | 287.55 |
| Apr 25, 2019 | 287.23 |
| Apr 24, 2019 | 287.07 |
| Apr 23, 2019 | 286.66 |
| Apr 22, 2019 | 285.98 |
| Apr 18, 2019 | 285.79 |
| Apr 17, 2019 | 285.51 |
| Apr 16, 2019 | 285.59 |
| Apr 15, 2019 | 285.95 |
| Apr 12, 2019 | 286.04 |
| Apr 11, 2019 | 286.36 |
| Apr 10, 2019 | 286.16 |
| Apr 9, 2019 | 286.16 |
| Apr 8, 2019 | 286.44 |
| Apr 5, 2019 | 286.60 |
| Apr 4, 2019 | 287.25 |
| Apr 3, 2019 | 287.91 |
| Apr 2, 2019 | 288.64 |
| Apr 1, 2019 | 289.65 |
| Mar 29, 2019 | 290.36 |
| Mar 28, 2019 | 290.79 |
| Mar 27, 2019 | 291.43 |
| Mar 26, 2019 | 291.94 |
| Mar 25, 2019 | 292.97 |
| Mar 22, 2019 | 293.53 |
| Mar 21, 2019 | 293.56 |
| Mar 20, 2019 | 295.40 |
| Mar 19, 2019 | 296.74 |
| Mar 18, 2019 | 298.10 |
| Mar 15, 2019 | 298.77 |
| Mar 14, 2019 | 299.12 |
| Mar 13, 2019 | 299.69 |
| Mar 12, 2019 | 299.92 |
| Mar 11, 2019 | 300.37 |
| Mar 8, 2019 | 301.23 |
| Mar 7, 2019 | 302.47 |
| Mar 6, 2019 | 303.50 |
| Mar 5, 2019 | 303.26 |
| Mar 4, 2019 | 302.96 |
| Mar 1, 2019 | 302.80 |
| Feb 28, 2019 | 302.40 |
| Feb 27, 2019 | 302.60 |
| Feb 26, 2019 | 303.71 |
| Feb 25, 2019 | 304.09 |
| Feb 22, 2019 | 303.58 |
| Feb 21, 2019 | 303.70 |
| Feb 20, 2019 | 303.86 |
| Feb 19, 2019 | 304.85 |
| Feb 15, 2019 | 306.21 |
| Feb 14, 2019 | 306.93 |
| Feb 13, 2019 | 307.01 |
| Feb 12, 2019 | 307.16 |
| Feb 11, 2019 | 307.46 |
| Feb 8, 2019 | 308.02 |
| Feb 7, 2019 | 309.03 |
| Feb 6, 2019 | 309.38 |
| Feb 5, 2019 | 310.11 |
| Feb 4, 2019 | 310.99 |
| Feb 1, 2019 | 310.36 |
| Jan 31, 2019 | 311.26 |
| Jan 30, 2019 | 311.58 |
| Jan 29, 2019 | 312.73 |
| Jan 28, 2019 | 314.56 |
| Jan 25, 2019 | 317.36 |
| Jan 24, 2019 | 320.64 |
| Jan 23, 2019 | 323.31 |
| Jan 22, 2019 | 326.03 |
| Jan 18, 2019 | 329.14 |
| Jan 17, 2019 | 331.26 |
| Jan 16, 2019 | 333.74 |
| Jan 15, 2019 | 336.30 |
| Jan 14, 2019 | 337.58 |
| Jan 11, 2019 | 339.78 |
| Jan 10, 2019 | 341.54 |
| Jan 9, 2019 | 343.90 |
| Jan 8, 2019 | 345.66 |
| Jan 7, 2019 | 347.26 |
| Jan 4, 2019 | 349.01 |
| Jan 3, 2019 | 350.88 |
| Jan 2, 2019 | 353.52 |
| Dec 31, 2018 | 355.17 |
| Dec 28, 2018 | 356.56 |
| Dec 27, 2018 | 358.25 |
| Dec 26, 2018 | 359.79 |
| Dec 24, 2018 | 360.76 |
| Dec 21, 2018 | 361.04 |
| Dec 20, 2018 | 361.61 |
| Dec 19, 2018 | 363.46 |
| Dec 18, 2018 | 365.62 |
| Dec 17, 2018 | 367.78 |
| Dec 14, 2018 | 370.26 |
| Dec 13, 2018 | 371.78 |
| Dec 12, 2018 | 372.26 |
| Dec 11, 2018 | 373.33 |
| Dec 10, 2018 | 375.48 |
| Dec 7, 2018 | 376.56 |
| Dec 6, 2018 | 377.68 |
| Dec 4, 2018 | 378.52 |
| Dec 3, 2018 | 379.08 |
| Nov 30, 2018 | 380.12 |
| Nov 29, 2018 | 382.04 |
| Nov 28, 2018 | 384.38 |
| Nov 27, 2018 | 386.24 |
| Nov 26, 2018 | 388.32 |
| Nov 23, 2018 | 390.10 |
| Nov 21, 2018 | 392.66 |
| Nov 20, 2018 | 394.14 |
| Nov 19, 2018 | 395.34 |
| Nov 16, 2018 | 397.73 |
| Nov 15, 2018 | 399.16 |
| Nov 14, 2018 | 400.28 |
| Nov 13, 2018 | 401.71 |
| Nov 12, 2018 | 401.96 |
| Nov 9, 2018 | 401.96 |
| Nov 8, 2018 | 400.76 |
| Nov 7, 2018 | 399.88 |
| Nov 6, 2018 | 399.24 |
| Nov 5, 2018 | 398.12 |
| Nov 2, 2018 | 398.36 |
| Nov 1, 2018 | 398.12 |
| Oct 31, 2018 | 397.96 |
| Oct 30, 2018 | 397.54 |
| Oct 29, 2018 | 396.63 |
| Oct 26, 2018 | 396.55 |
| Oct 25, 2018 | 396.39 |
| Oct 24, 2018 | 397.03 |
| Oct 23, 2018 | 397.91 |
| Oct 22, 2018 | 398.63 |
| Oct 19, 2018 | 399.75 |
| Oct 18, 2018 | 401.03 |
| Oct 17, 2018 | 403.99 |
| Oct 16, 2018 | 406.31 |
| Oct 15, 2018 | 408.63 |
| Oct 12, 2018 | 410.95 |
| Oct 11, 2018 | 413.99 |
| Oct 10, 2018 | 416.94 |
| Oct 9, 2018 | 420.52 |
| Oct 8, 2018 | 422.92 |
| Oct 5, 2018 | 425.32 |
| Oct 4, 2018 | 427.32 |
| Oct 3, 2018 | 429.64 |
| Oct 2, 2018 | 432.44 |
| Oct 1, 2018 | 435.64 |
| Sep 28, 2018 | 439.05 |
| Sep 27, 2018 | 441.77 |
| Sep 26, 2018 | 445.37 |
| Sep 25, 2018 | 449.61 |
| Sep 24, 2018 | 453.21 |
| Sep 21, 2018 | 456.49 |
| Sep 20, 2018 | 459.69 |
| Sep 19, 2018 | 462.89 |
| Sep 18, 2018 | 465.53 |
| Sep 17, 2018 | 468.09 |
| Sep 14, 2018 | 470.49 |
| Sep 13, 2018 | 473.29 |
| Sep 12, 2018 | 474.65 |
| Sep 11, 2018 | 476.81 |
| Sep 10, 2018 | 479.21 |
| Sep 7, 2018 | 481.62 |
| Sep 6, 2018 | 484.74 |
| Sep 5, 2018 | 488.42 |
| Sep 4, 2018 | 491.47 |
| Aug 31, 2018 | 494.83 |
| Aug 30, 2018 | 497.71 |
| Aug 29, 2018 | 501.15 |
| Aug 28, 2018 | 504.43 |
| Aug 27, 2018 | 507.39 |
| Aug 24, 2018 | 510.91 |
| Aug 23, 2018 | 513.79 |
| Aug 22, 2018 | 517.39 |
| Aug 21, 2018 | 520.75 |
| Aug 20, 2018 | 525.50 |
| Aug 17, 2018 | 529.84 |
| Aug 16, 2018 | 533.68 |
| Aug 15, 2018 | 537.20 |
| Aug 14, 2018 | 540.64 |
| Aug 13, 2018 | 544.00 |
| Aug 10, 2018 | 547.92 |
| Aug 9, 2018 | 550.96 |
| Aug 8, 2018 | 552.64 |
| Aug 7, 2018 | 553.80 |
| Aug 6, 2018 | 556.60 |
| Aug 3, 2018 | 559.56 |
| Aug 2, 2018 | 563.16 |
| Aug 1, 2018 | 566.44 |
| Jul 31, 2018 | 570.20 |
| Jul 30, 2018 | 573.72 |
| Jul 27, 2018 | 578.44 |
| Jul 26, 2018 | 582.92 |
| Jul 25, 2018 | 586.92 |
| Jul 24, 2018 | 591.00 |
| Jul 23, 2018 | 595.40 |
| Jul 20, 2018 | 599.00 |
| Jul 19, 2018 | 603.00 |
| Jul 18, 2018 | 606.68 |
| Jul 17, 2018 | 610.04 |
| Jul 16, 2018 | 613.08 |
| Jul 13, 2018 | 616.44 |
| Jul 12, 2018 | 620.20 |
| Jul 11, 2018 | 623.80 |
| Jul 10, 2018 | 627.24 |
| Jul 9, 2018 | 630.84 |
| Jul 6, 2018 | 635.24 |
| Jul 5, 2018 | 639.69 |
| Jul 3, 2018 | 642.97 |
| Jul 2, 2018 | 646.52 |
| Jun 29, 2018 | 650.04 |
| Jun 28, 2018 | 653.32 |
| Jun 27, 2018 | 657.00 |
| Jun 26, 2018 | 660.04 |
| Jun 25, 2018 | 662.84 |
| Jun 22, 2018 | 665.64 |
| Jun 21, 2018 | 668.20 |
| Jun 20, 2018 | 669.88 |
| Jun 19, 2018 | 671.80 |
| Jun 18, 2018 | 673.72 |
| Jun 15, 2018 | 674.92 |
| Jun 14, 2018 | 675.32 |
| Jun 13, 2018 | 676.20 |
| Jun 12, 2018 | 676.27 |
| Jun 11, 2018 | 676.91 |
| Jun 8, 2018 | 676.91 |
| Jun 7, 2018 | 677.23 |
| Jun 6, 2018 | 677.72 |
| Jun 5, 2018 | 679.80 |
| Jun 4, 2018 | 678.60 |
| Jun 1, 2018 | 676.84 |
| May 31, 2018 | 675.40 |
| May 30, 2018 | 674.44 |
| May 29, 2018 | 675.25 |
| May 25, 2018 | 675.45 |
| May 24, 2018 | 674.25 |
| May 23, 2018 | 672.89 |
| May 22, 2018 | 671.45 |
| May 21, 2018 | 670.17 |
| May 18, 2018 | 668.73 |
| May 17, 2018 | 666.33 |
| May 16, 2018 | 663.29 |
| May 15, 2018 | 660.01 |
| May 14, 2018 | 657.37 |
| May 11, 2018 | 654.57 |
| May 10, 2018 | 651.05 |
| May 9, 2018 | 648.19 |
| May 8, 2018 | 645.39 |
| May 7, 2018 | 643.15 |
| May 4, 2018 | 640.43 |
| May 3, 2018 | 637.87 |
| May 2, 2018 | 635.15 |
| May 1, 2018 | 632.19 |
| Apr 30, 2018 | 629.47 |
| Apr 27, 2018 | 626.91 |
| Apr 26, 2018 | 623.71 |
| Apr 25, 2018 | 620.37 |
| Apr 24, 2018 | 617.11 |
| Apr 23, 2018 | 614.63 |
| Apr 20, 2018 | 613.01 |
| Apr 19, 2018 | 611.09 |
| Apr 18, 2018 | 608.93 |
| Apr 17, 2018 | 606.53 |
| Apr 16, 2018 | 604.61 |
| Apr 13, 2018 | 603.05 |
| Apr 12, 2018 | 601.13 |
| Apr 11, 2018 | 600.06 |
| Apr 10, 2018 | 599.42 |
| Apr 9, 2018 | 598.78 |
| Apr 6, 2018 | 597.90 |
| Apr 5, 2018 | 598.22 |
| Apr 4, 2018 | 598.94 |
| Apr 3, 2018 | 599.42 |
| Apr 2, 2018 | 600.46 |
| Mar 29, 2018 | 600.94 |
| Mar 28, 2018 | 602.14 |
| Mar 27, 2018 | 602.94 |
| Mar 26, 2018 | 603.98 |
| Mar 23, 2018 | 602.38 |
| Mar 22, 2018 | 604.08 |
| Mar 21, 2018 | 605.91 |
| Mar 20, 2018 | 607.43 |
| Mar 19, 2018 | 608.55 |
| Mar 16, 2018 | 608.95 |
| Mar 15, 2018 | 609.75 |
| Mar 14, 2018 | 611.11 |
| Mar 13, 2018 | 612.40 |
| Mar 12, 2018 | 613.76 |
| Mar 9, 2018 | 615.68 |
| Mar 8, 2018 | 616.08 |
| Mar 7, 2018 | 616.64 |
| Mar 6, 2018 | 617.91 |
| Mar 5, 2018 | 619.35 |
| Mar 2, 2018 | 621.59 |
| Mar 1, 2018 | 623.27 |
| Feb 28, 2018 | 624.23 |
| Feb 27, 2018 | 624.77 |
| Feb 26, 2018 | 624.69 |
| Feb 23, 2018 | 624.37 |
| Feb 22, 2018 | 624.37 |
| Feb 21, 2018 | 624.37 |
| Feb 20, 2018 | 624.45 |
| Feb 16, 2018 | 623.81 |
| Feb 15, 2018 | 623.65 |
| Feb 14, 2018 | 623.57 |
| Feb 13, 2018 | 624.29 |
| Feb 12, 2018 | 624.92 |
| Feb 9, 2018 | 625.48 |
| Feb 8, 2018 | 626.28 |
| Feb 7, 2018 | 627.40 |
| Feb 6, 2018 | 629.24 |
| Feb 5, 2018 | 631.24 |
| Feb 2, 2018 | 633.00 |
| Feb 1, 2018 | 634.12 |
| Jan 31, 2018 | 636.00 |
| Jan 30, 2018 | 637.92 |
| Jan 29, 2018 | 639.05 |
| Jan 26, 2018 | 639.29 |
| Jan 25, 2018 | 639.21 |
| Jan 24, 2018 | 639.45 |
| Jan 23, 2018 | 639.29 |
| Jan 22, 2018 | 639.56 |
| Jan 19, 2018 | 637.72 |
| Jan 18, 2018 | 636.84 |
| Jan 17, 2018 | 636.36 |
| Jan 16, 2018 | 635.88 |
| Jan 12, 2018 | 635.80 |
| Jan 11, 2018 | 636.20 |
| Jan 10, 2018 | 637.08 |
| Jan 9, 2018 | 638.70 |
| Jan 8, 2018 | 640.94 |
| Jan 5, 2018 | 643.42 |
| Jan 4, 2018 | 646.53 |
| Jan 3, 2018 | 651.09 |
| Jan 2, 2018 | 654.77 |
| Dec 29, 2017 | 657.73 |
| Dec 28, 2017 | 662.36 |
| Dec 27, 2017 | 663.40 |
| Dec 26, 2017 | 663.80 |
| Dec 22, 2017 | 665.80 |
| Dec 21, 2017 | 668.12 |
| Dec 20, 2017 | 670.13 |
| Dec 19, 2017 | 672.77 |
| Dec 18, 2017 | 674.90 |
| Dec 15, 2017 | 677.06 |
| Dec 14, 2017 | 680.26 |
| Dec 13, 2017 | 683.06 |
| Dec 12, 2017 | 685.86 |
| Dec 11, 2017 | 688.58 |
| Dec 8, 2017 | 691.86 |
| Dec 7, 2017 | 694.90 |
| Dec 6, 2017 | 698.58 |
| Dec 5, 2017 | 702.02 |
| Dec 4, 2017 | 705.22 |
| Dec 1, 2017 | 707.62 |
| Nov 30, 2017 | 709.46 |
| Nov 29, 2017 | 711.98 |
| Nov 28, 2017 | 713.74 |
| Nov 27, 2017 | 715.50 |
| Nov 24, 2017 | 716.30 |
| Nov 22, 2017 | 716.94 |
| Nov 21, 2017 | 718.54 |
| Nov 20, 2017 | 719.90 |
| Nov 17, 2017 | 721.26 |
| Nov 16, 2017 | 721.98 |
| Nov 15, 2017 | 723.02 |
| Nov 14, 2017 | 724.56 |
| Nov 13, 2017 | 726.64 |
| Nov 10, 2017 | 729.60 |
| Nov 9, 2017 | 733.76 |
| Nov 8, 2017 | 738.48 |
| Nov 7, 2017 | 742.29 |
| Nov 6, 2017 | 746.77 |
| Nov 3, 2017 | 750.67 |
| Nov 2, 2017 | 753.31 |
| Nov 1, 2017 | 756.43 |
| Oct 31, 2017 | 758.75 |
| Oct 30, 2017 | 760.35 |
| Oct 27, 2017 | 762.75 |
| Oct 26, 2017 | 766.38 |
| Oct 25, 2017 | 765.90 |
| Oct 24, 2017 | 766.38 |
| Oct 23, 2017 | 767.19 |
| Oct 20, 2017 | 768.87 |
| Oct 19, 2017 | 768.99 |
| Oct 18, 2017 | 769.95 |
| Oct 17, 2017 | 769.79 |
| Oct 16, 2017 | 774.51 |
| Oct 13, 2017 | 779.47 |
| Oct 12, 2017 | 785.63 |
| Oct 11, 2017 | 791.36 |
| Oct 10, 2017 | 796.88 |
| Oct 9, 2017 | 803.76 |
| Oct 6, 2017 | 810.43 |
| Oct 5, 2017 | 815.95 |
| Oct 4, 2017 | 822.27 |
| Oct 3, 2017 | 829.39 |
| Oct 2, 2017 | 837.07 |
| Sep 29, 2017 | 844.43 |
| Sep 28, 2017 | 852.19 |
| Sep 27, 2017 | 859.63 |
| Sep 26, 2017 | 866.83 |
| Sep 25, 2017 | 874.82 |
| Sep 22, 2017 | 881.94 |
| Sep 21, 2017 | 888.90 |
| Sep 20, 2017 | 894.90 |
| Sep 19, 2017 | 899.18 |
| Sep 18, 2017 | 905.26 |
| Sep 15, 2017 | 910.78 |
| Sep 14, 2017 | 917.34 |
| Sep 13, 2017 | 925.18 |
| Sep 12, 2017 | 930.70 |
| Sep 11, 2017 | 933.42 |
| Sep 8, 2017 | 936.46 |
| Sep 7, 2017 | 939.16 |
| Sep 6, 2017 | 941.08 |
| Sep 5, 2017 | 942.60 |
| Sep 1, 2017 | 945.00 |
| Aug 31, 2017 | 947.00 |
| Aug 30, 2017 | 948.07 |
| Aug 29, 2017 | 947.67 |
| Aug 28, 2017 | 948.61 |
| Aug 25, 2017 | 950.77 |
| Aug 24, 2017 | 953.98 |
| Aug 23, 2017 | 958.46 |
| Aug 22, 2017 | 963.01 |
| Aug 21, 2017 | 966.93 |
| Aug 18, 2017 | 970.37 |
| Aug 17, 2017 | 972.85 |
| Aug 16, 2017 | 973.64 |
| Aug 15, 2017 | 977.22 |
| Aug 14, 2017 | 979.22 |
| Aug 11, 2017 | 981.39 |
| Aug 10, 2017 | 979.55 |
| Aug 9, 2017 | 979.84 |
| Aug 8, 2017 | 978.88 |
| Aug 7, 2017 | 978.69 |
| Aug 4, 2017 | 977.57 |
| Aug 3, 2017 | 978.77 |
| Aug 2, 2017 | 979.97 |
| Aug 1, 2017 | 981.20 |
| Jul 31, 2017 | 982.40 |
| Jul 28, 2017 | 982.37 |
| Jul 27, 2017 | 982.85 |
| Jul 26, 2017 | 985.97 |
| Jul 25, 2017 | 987.81 |
| Jul 24, 2017 | 989.65 |
| Jul 21, 2017 | 990.77 |
| Jul 20, 2017 | 993.01 |
| Jul 19, 2017 | 994.61 |
| Jul 18, 2017 | 996.29 |
| Jul 17, 2017 | 997.01 |
| Jul 14, 2017 | 997.26 |
| Jul 13, 2017 | 998.94 |
| Jul 12, 2017 | 1,001.34 |
| Jul 11, 2017 | 1,004.38 |
| Jul 10, 2017 | 1,007.90 |
| Jul 7, 2017 | 1,010.22 |
| Jul 6, 2017 | 1,013.82 |
| Jul 5, 2017 | 1,016.86 |
| Jul 3, 2017 | 1,016.46 |
| Jun 30, 2017 | 1,017.58 |
| Jun 29, 2017 | 1,022.06 |
| Jun 28, 2017 | 1,026.22 |
| Jun 27, 2017 | 1,030.24 |
| Jun 26, 2017 | 1,034.69 |
| Jun 23, 2017 | 1,039.41 |
| Jun 22, 2017 | 1,045.01 |
| Jun 21, 2017 | 1,050.37 |
| Jun 20, 2017 | 1,055.37 |
| Jun 19, 2017 | 1,061.45 |
| Jun 16, 2017 | 1,066.83 |
| Jun 15, 2017 | 1,071.63 |
| Jun 14, 2017 | 1,074.68 |
| Jun 13, 2017 | 1,078.52 |
| Jun 12, 2017 | 1,081.90 |
| Jun 9, 2017 | 1,093.74 |
| Jun 8, 2017 | 1,106.54 |
| Jun 7, 2017 | 1,120.30 |
| Jun 6, 2017 | 1,133.26 |
| Jun 5, 2017 | 1,147.45 |
| Jun 2, 2017 | 1,162.49 |
| Jun 1, 2017 | 1,179.43 |
| May 31, 2017 | 1,197.96 |
| May 30, 2017 | 1,216.59 |
| May 26, 2017 | 1,233.95 |
| May 25, 2017 | 1,248.46 |
| May 24, 2017 | 1,260.94 |
| May 23, 2017 | 1,270.54 |
| May 22, 2017 | 1,278.70 |
| May 19, 2017 | 1,287.22 |
| May 18, 2017 | 1,296.50 |
| May 17, 2017 | 1,305.26 |
| May 16, 2017 | 1,313.14 |
| May 15, 2017 | 1,319.46 |
| May 12, 2017 | 1,325.62 |
| May 11, 2017 | 1,333.14 |
| May 10, 2017 | 1,339.38 |
| May 9, 2017 | 1,347.13 |
| May 8, 2017 | 1,354.33 |
| May 5, 2017 | 1,364.25 |
| May 4, 2017 | 1,374.33 |
| May 3, 2017 | 1,384.25 |
| May 2, 2017 | 1,394.05 |
| May 1, 2017 | 1,401.33 |
| Apr 28, 2017 | 1,408.21 |
| Apr 27, 2017 | 1,415.97 |
| Apr 26, 2017 | 1,425.00 |
| Apr 25, 2017 | 1,433.64 |
| Apr 24, 2017 | 1,442.28 |
| Apr 21, 2017 | 1,451.86 |
| Apr 20, 2017 | 1,462.42 |
| Apr 19, 2017 | 1,471.34 |
| Apr 18, 2017 | 1,482.22 |
| Apr 17, 2017 | 1,493.59 |
| Apr 13, 2017 | 1,503.22 |
| Apr 12, 2017 | 1,509.77 |
| Apr 11, 2017 | 1,515.13 |
| Apr 10, 2017 | 1,519.29 |
| Apr 7, 2017 | 1,522.58 |
| Apr 6, 2017 | 1,526.42 |
| Apr 5, 2017 | 1,529.30 |
| Apr 4, 2017 | 1,532.74 |
| Apr 3, 2017 | 1,535.46 |
| Mar 31, 2017 | 1,537.22 |
| Mar 30, 2017 | 1,538.26 |
| Mar 29, 2017 | 1,532.94 |
| Mar 28, 2017 | 1,526.70 |
| Mar 27, 2017 | 1,520.38 |
| Mar 24, 2017 | 1,514.75 |
| Mar 23, 2017 | 1,506.57 |
| Mar 22, 2017 | 1,498.01 |
| Mar 21, 2017 | 1,487.15 |
| Mar 20, 2017 | 1,476.30 |
| Mar 17, 2017 | 1,465.58 |
| Mar 16, 2017 | 1,457.98 |
| Mar 15, 2017 | 1,451.66 |
| Mar 14, 2017 | 1,447.18 |
| Mar 13, 2017 | 1,441.42 |
| Mar 10, 2017 | 1,436.19 |
| Mar 9, 2017 | 1,431.42 |
| Mar 8, 2017 | 1,426.47 |
| Mar 7, 2017 | 1,422.14 |
| Mar 6, 2017 | 1,416.34 |
| Mar 3, 2017 | 1,411.22 |
| Mar 2, 2017 | 1,406.85 |
| Mar 1, 2017 | 1,401.48 |
| Feb 28, 2017 | 1,398.95 |
| Feb 27, 2017 | 1,394.25 |
| Feb 24, 2017 | 1,390.01 |
| Feb 23, 2017 | 1,382.17 |
| Feb 22, 2017 | 1,376.09 |
| Feb 21, 2017 | 1,371.13 |
| Feb 17, 2017 | 1,365.01 |
| Feb 16, 2017 | 1,362.13 |
| Feb 15, 2017 | 1,359.65 |
| Feb 14, 2017 | 1,355.81 |
| Feb 13, 2017 | 1,348.30 |
| Feb 10, 2017 | 1,340.86 |
| Feb 9, 2017 | 1,333.12 |
| Feb 8, 2017 | 1,326.03 |
| Feb 7, 2017 | 1,315.95 |
| Feb 6, 2017 | 1,307.59 |
| Feb 3, 2017 | 1,298.95 |
| Feb 2, 2017 | 1,290.62 |
| Feb 1, 2017 | 1,284.22 |
| Jan 31, 2017 | 1,279.32 |
| Jan 30, 2017 | 1,275.52 |
| Jan 27, 2017 | 1,271.84 |
| Jan 26, 2017 | 1,268.47 |
| Jan 25, 2017 | 1,266.23 |
| Jan 24, 2017 | 1,265.59 |
| Jan 23, 2017 | 1,264.47 |
| Jan 20, 2017 | 1,265.98 |
| Jan 19, 2017 | 1,267.29 |
| Jan 18, 2017 | 1,268.81 |
| Jan 17, 2017 | 1,267.57 |
| Jan 13, 2017 | 1,264.60 |
| Jan 12, 2017 | 1,260.76 |
| Jan 11, 2017 | 1,260.15 |
| Jan 10, 2017 | 1,261.85 |
| Jan 9, 2017 | 1,263.13 |
| Jan 6, 2017 | 1,264.79 |
| Jan 5, 2017 | 1,267.43 |
| Jan 4, 2017 | 1,270.39 |
| Jan 3, 2017 | 1,272.48 |
| Dec 30, 2016 | 1,273.52 |
| Dec 29, 2016 | 1,275.12 |
| Dec 28, 2016 | 1,277.68 |
| Dec 27, 2016 | 1,279.70 |
| Dec 23, 2016 | 1,285.30 |
| Dec 22, 2016 | 1,290.10 |
| Dec 21, 2016 | 1,296.75 |
| Dec 20, 2016 | 1,300.03 |
| Dec 19, 2016 | 1,301.63 |
| Dec 16, 2016 | 1,302.71 |
| Dec 15, 2016 | 1,305.68 |
| Dec 14, 2016 | 1,307.41 |
| Dec 13, 2016 | 1,310.13 |
| Dec 12, 2016 | 1,310.53 |
| Dec 9, 2016 | 1,312.77 |
| Dec 8, 2016 | 1,315.16 |
| Dec 7, 2016 | 1,317.47 |
| Dec 6, 2016 | 1,320.20 |
| Dec 5, 2016 | 1,318.52 |
| Dec 2, 2016 | 1,316.68 |
| Dec 1, 2016 | 1,315.40 |
| Nov 30, 2016 | 1,316.76 |
| Nov 29, 2016 | 1,319.32 |
| Nov 28, 2016 | 1,321.78 |
| Nov 25, 2016 | 1,327.12 |
| Nov 23, 2016 | 1,334.72 |
| Nov 22, 2016 | 1,343.75 |
| Nov 21, 2016 | 1,350.47 |
| Nov 18, 2016 | 1,357.43 |
| Nov 17, 2016 | 1,363.75 |
| Nov 16, 2016 | 1,370.38 |
| Nov 15, 2016 | 1,375.06 |
| Nov 14, 2016 | 1,383.06 |
| Nov 11, 2016 | 1,392.41 |
| Nov 10, 2016 | 1,398.49 |
| Nov 9, 2016 | 1,402.08 |
| Nov 8, 2016 | 1,403.36 |
| Nov 7, 2016 | 1,402.40 |
| Nov 4, 2016 | 1,401.16 |
| Nov 3, 2016 | 1,399.64 |
| Nov 2, 2016 | 1,400.68 |
| Nov 1, 2016 | 1,405.01 |
| Oct 31, 2016 | 1,409.33 |
| Oct 28, 2016 | 1,411.25 |
| Oct 27, 2016 | 1,414.77 |
| Oct 26, 2016 | 1,418.05 |
| Oct 25, 2016 | 1,419.17 |
| Oct 24, 2016 | 1,421.57 |
| Oct 21, 2016 | 1,424.61 |
| Oct 20, 2016 | 1,428.66 |
| Oct 19, 2016 | 1,434.10 |
| Oct 18, 2016 | 1,438.02 |
| Oct 17, 2016 | 1,442.74 |
| Oct 14, 2016 | 1,447.14 |
| Oct 13, 2016 | 1,447.38 |
| Oct 12, 2016 | 1,449.47 |
| Oct 11, 2016 | 1,449.86 |
| Oct 10, 2016 | 1,455.30 |
| Oct 7, 2016 | 1,463.30 |
| Oct 6, 2016 | 1,472.26 |
| Oct 5, 2016 | 1,479.38 |
| Oct 4, 2016 | 1,486.64 |
| Oct 3, 2016 | 1,492.96 |
| Sep 30, 2016 | 1,502.56 |
| Sep 29, 2016 | 1,511.10 |
| Sep 28, 2016 | 1,518.46 |
| Sep 27, 2016 | 1,525.28 |
| Sep 26, 2016 | 1,528.77 |
| Sep 23, 2016 | 1,536.19 |
| Sep 22, 2016 | 1,545.70 |
| Sep 21, 2016 | 1,556.18 |
| Sep 20, 2016 | 1,568.02 |
| Sep 19, 2016 | 1,577.95 |
| Sep 16, 2016 | 1,588.19 |
| Sep 15, 2016 | 1,595.47 |
| Sep 14, 2016 | 1,603.07 |
| Sep 13, 2016 | 1,608.60 |
| Sep 12, 2016 | 1,614.04 |
| Sep 9, 2016 | 1,623.64 |
| Sep 8, 2016 | 1,629.56 |
| Sep 7, 2016 | 1,637.13 |
| Sep 6, 2016 | 1,642.81 |
| Sep 2, 2016 | 1,648.26 |
| Sep 1, 2016 | 1,654.43 |
| Aug 31, 2016 | 1,662.83 |
| Aug 30, 2016 | 1,672.19 |
| Aug 29, 2016 | 1,684.83 |
| Aug 26, 2016 | 1,697.41 |
| Aug 25, 2016 | 1,715.09 |
| Aug 24, 2016 | 1,733.57 |
| Aug 23, 2016 | 1,749.09 |
| Aug 22, 2016 | 1,764.85 |
| Aug 19, 2016 | 1,778.21 |
| Aug 18, 2016 | 1,789.41 |
| Aug 17, 2016 | 1,797.97 |
| Aug 16, 2016 | 1,808.77 |
| Aug 15, 2016 | 1,819.96 |
| Aug 12, 2016 | 1,829.48 |
| Aug 11, 2016 | 1,838.20 |
| Aug 10, 2016 | 1,844.94 |
| Aug 9, 2016 | 1,853.34 |
| Aug 8, 2016 | 1,861.98 |
| Aug 5, 2016 | 1,870.62 |
| Aug 4, 2016 | 1,879.26 |
| Aug 3, 2016 | 1,887.02 |
| Aug 2, 2016 | 1,893.82 |
| Aug 1, 2016 | 1,899.51 |
| Jul 29, 2016 | 1,906.47 |
| Jul 28, 2016 | 1,912.44 |
| Jul 27, 2016 | 1,919.08 |
| Jul 26, 2016 | 1,925.48 |
| Jul 25, 2016 | 1,933.26 |
| Jul 22, 2016 | 1,938.46 |
| Jul 21, 2016 | 1,944.78 |
| Jul 20, 2016 | 1,950.80 |
| Jul 19, 2016 | 1,957.52 |
| Jul 18, 2016 | 1,963.84 |
| Jul 15, 2016 | 1,972.14 |
| Jul 14, 2016 | 1,982.17 |
| Jul 13, 2016 | 1,988.18 |
| Jul 12, 2016 | 1,994.50 |
| Jul 11, 2016 | 1,999.38 |
| Jul 8, 2016 | 2,006.18 |
| Jul 7, 2016 | 2,013.14 |
| Jul 6, 2016 | 2,020.09 |
| Jul 5, 2016 | 2,028.25 |
| Jul 1, 2016 | 2,034.57 |
| Jun 30, 2016 | 2,042.25 |
| Jun 29, 2016 | 2,045.38 |
| Jun 28, 2016 | 2,053.94 |
| Jun 27, 2016 | 2,059.62 |
| Jun 24, 2016 | 2,066.98 |
| Jun 23, 2016 | 2,071.58 |
| Jun 22, 2016 | 2,074.86 |
| Jun 21, 2016 | 2,077.50 |
| Jun 20, 2016 | 2,081.34 |
| Jun 17, 2016 | 2,083.90 |
| Jun 16, 2016 | 2,087.50 |
| Jun 15, 2016 | 2,083.90 |
| Jun 14, 2016 | 2,075.82 |
| Jun 13, 2016 | 2,070.06 |
| Jun 10, 2016 | 2,062.46 |
| Jun 9, 2016 | 2,057.18 |
| Jun 8, 2016 | 2,053.58 |
| Jun 7, 2016 | 2,050.05 |
| Jun 6, 2016 | 2,043.09 |
| Jun 3, 2016 | 2,037.98 |
| Jun 2, 2016 | 2,030.54 |
| Jun 1, 2016 | 2,023.66 |
| May 31, 2016 | 2,018.78 |
| May 27, 2016 | 2,009.02 |
| May 26, 2016 | 1,996.94 |
| May 25, 2016 | 1,983.74 |
| May 24, 2016 | 1,970.46 |
| May 23, 2016 | 1,959.34 |
| May 20, 2016 | 1,950.22 |
| May 19, 2016 | 1,941.34 |
| May 18, 2016 | 1,930.38 |
| May 17, 2016 | 1,918.09 |
| May 16, 2016 | 1,905.85 |
| May 13, 2016 | 1,892.96 |
| May 12, 2016 | 1,899.60 |
| May 11, 2016 | 1,902.31 |
| May 10, 2016 | 1,902.87 |
| May 9, 2016 | 1,903.11 |
| May 6, 2016 | 1,906.07 |
| May 5, 2016 | 1,908.74 |
| May 4, 2016 | 1,912.36 |
| May 3, 2016 | 1,916.12 |
| May 2, 2016 | 1,928.35 |
| Apr 29, 2016 | 1,934.67 |
| Apr 28, 2016 | 1,943.15 |
| Apr 27, 2016 | 1,954.11 |
| Apr 26, 2016 | 1,968.43 |
| Apr 25, 2016 | 1,985.17 |
| Apr 22, 2016 | 2,000.93 |
| Apr 21, 2016 | 2,019.17 |
| Apr 20, 2016 | 2,039.65 |
| Apr 19, 2016 | 2,060.13 |
| Apr 18, 2016 | 2,080.85 |
| Apr 15, 2016 | 2,101.55 |
| Apr 14, 2016 | 2,125.18 |
| Apr 13, 2016 | 2,144.09 |
| Apr 12, 2016 | 2,160.09 |
| Apr 11, 2016 | 2,175.85 |
| Apr 8, 2016 | 2,194.22 |
| Apr 7, 2016 | 2,205.74 |
| Apr 6, 2016 | 2,217.02 |
| Apr 5, 2016 | 2,227.82 |
| Apr 4, 2016 | 2,237.66 |
| Apr 1, 2016 | 2,248.30 |
| Mar 31, 2016 | 2,260.61 |
| Mar 30, 2016 | 2,276.51 |
| Mar 29, 2016 | 2,297.33 |
| Mar 28, 2016 | 2,319.37 |
| Mar 24, 2016 | 2,346.52 |
| Mar 23, 2016 | 2,374.44 |
| Mar 22, 2016 | 2,405.72 |
| Mar 21, 2016 | 2,433.48 |
| Mar 18, 2016 | 2,464.68 |
| Mar 17, 2016 | 2,496.92 |
| Mar 16, 2016 | 2,533.64 |
| Mar 15, 2016 | 2,571.64 |
| Mar 14, 2016 | 2,611.00 |
| Mar 11, 2016 | 2,649.16 |
| Mar 10, 2016 | 2,689.31 |
| Mar 9, 2016 | 2,729.63 |
| Mar 8, 2016 | 2,773.77 |
| Mar 7, 2016 | 2,812.97 |
| Mar 4, 2016 | 2,852.50 |
| Mar 3, 2016 | 2,899.63 |
| Mar 2, 2016 | 2,912.59 |
| Mar 1, 2016 | 2,929.15 |
| Feb 29, 2016 | 2,950.03 |
| Feb 26, 2016 | 2,975.09 |
| Feb 25, 2016 | 3,006.05 |
| Feb 24, 2016 | 3,027.86 |
| Feb 23, 2016 | 3,041.54 |
| Feb 22, 2016 | 3,048.70 |
| Feb 19, 2016 | 3,047.00 |
| Feb 18, 2016 | 3,054.20 |
| Feb 17, 2016 | 3,058.50 |
| Feb 16, 2016 | 3,057.06 |
| Feb 12, 2016 | 3,050.15 |
| Feb 11, 2016 | 3,042.95 |
| Feb 10, 2016 | 3,034.88 |
| Feb 9, 2016 | 3,024.98 |
| Feb 8, 2016 | 3,013.86 |
| Feb 5, 2016 | 3,002.12 |
| Feb 4, 2016 | 2,986.28 |
| Feb 3, 2016 | 2,978.19 |
| Feb 2, 2016 | 2,966.96 |
| Feb 1, 2016 | 2,959.76 |
| Jan 29, 2016 | 2,953.99 |
| Jan 28, 2016 | 2,949.65 |
| Jan 27, 2016 | 2,939.28 |
| Jan 26, 2016 | 2,939.28 |
| Jan 25, 2016 | 2,941.73 |
| Jan 22, 2016 | 2,946.34 |
| Jan 21, 2016 | 2,954.96 |
| Jan 20, 2016 | 2,963.76 |
| Jan 19, 2016 | 2,970.26 |
| Jan 15, 2016 | 2,967.39 |
| Jan 14, 2016 | 2,960.34 |
| Jan 13, 2016 | 2,957.40 |
| Jan 12, 2016 | 2,951.93 |
| Jan 11, 2016 | 2,944.73 |
| Jan 8, 2016 | 2,936.09 |
| Jan 7, 2016 | 2,931.75 |
| Jan 6, 2016 | 2,920.23 |
| Jan 5, 2016 | 2,913.75 |
| Jan 4, 2016 | 2,899.35 |
| Dec 31, 2015 | 2,884.23 |
| Dec 30, 2015 | 2,865.94 |
| Dec 29, 2015 | 2,848.52 |
| Dec 28, 2015 | 2,826.79 |
| Dec 24, 2015 | 2,804.47 |
| Dec 23, 2015 | 2,777.69 |
| Dec 22, 2015 | 2,756.09 |
| Dec 21, 2015 | 2,734.49 |
| Dec 18, 2015 | 2,702.81 |
| Dec 17, 2015 | 2,684.79 |
| Dec 16, 2015 | 2,667.80 |
| Dec 15, 2015 | 2,651.96 |
| Dec 14, 2015 | 2,629.78 |
| Dec 11, 2015 | 2,598.10 |
| Dec 10, 2015 | 2,576.50 |
| Dec 9, 2015 | 2,563.54 |
| Dec 8, 2015 | 2,554.95 |
| Dec 7, 2015 | 2,549.47 |
| Dec 4, 2015 | 2,540.11 |
| Dec 3, 2015 | 2,531.48 |
| Dec 2, 2015 | 2,522.91 |
| Dec 1, 2015 | 2,517.58 |
| Nov 30, 2015 | 2,510.53 |
| Nov 27, 2015 | 2,503.47 |
| Nov 25, 2015 | 2,497.86 |
| Nov 24, 2015 | 2,490.66 |
| Nov 23, 2015 | 2,482.23 |
| Nov 20, 2015 | 2,477.19 |
| Nov 19, 2015 | 2,466.10 |
| Nov 18, 2015 | 2,456.02 |
| Nov 17, 2015 | 2,445.94 |
| Nov 16, 2015 | 2,442.79 |
| Nov 13, 2015 | 2,437.04 |
| Nov 12, 2015 | 2,435.32 |
| Nov 11, 2015 | 2,431.00 |
| Nov 10, 2015 | 2,424.23 |
| Nov 9, 2015 | 2,419.48 |
| Nov 6, 2015 | 2,410.13 |
| Nov 5, 2015 | 2,402.05 |
| Nov 4, 2015 | 2,392.69 |
| Nov 3, 2015 | 2,388.37 |
| Nov 2, 2015 | 2,384.70 |
| Oct 30, 2015 | 2,378.57 |
| Oct 29, 2015 | 2,372.52 |
| Oct 28, 2015 | 2,366.61 |
| Oct 27, 2015 | 2,360.71 |
| Oct 26, 2015 | 2,350.20 |
| Oct 23, 2015 | 2,342.28 |
| Oct 22, 2015 | 2,335.80 |
| Oct 21, 2015 | 2,335.08 |
| Oct 20, 2015 | 2,334.36 |
| Oct 19, 2015 | 2,333.93 |
| Oct 16, 2015 | 2,334.00 |
| Oct 15, 2015 | 2,334.86 |
| Oct 14, 2015 | 2,331.28 |
| Oct 13, 2015 | 2,329.12 |
| Oct 12, 2015 | 2,327.68 |
| Oct 9, 2015 | 2,326.24 |
| Oct 8, 2015 | 2,326.24 |
| Oct 7, 2015 | 2,324.09 |
| Oct 6, 2015 | 2,322.65 |
| Oct 5, 2015 | 2,318.33 |
| Oct 2, 2015 | 2,319.77 |
| Oct 1, 2015 | 2,322.65 |
| Sep 30, 2015 | 2,324.09 |
| Sep 29, 2015 | 2,325.53 |
| Sep 28, 2015 | 2,326.97 |
| Sep 25, 2015 | 2,329.85 |
| Sep 24, 2015 | 2,331.29 |
| Sep 23, 2015 | 2,332.37 |
| Sep 22, 2015 | 2,336.59 |
| Sep 21, 2015 | 2,339.44 |
| Sep 18, 2015 | 2,342.32 |
| Sep 17, 2015 | 2,345.92 |
| Sep 16, 2015 | 2,351.68 |
| Sep 15, 2015 | 2,357.44 |
| Sep 14, 2015 | 2,364.64 |
| Sep 11, 2015 | 2,372.56 |
| Sep 10, 2015 | 2,381.20 |
| Sep 9, 2015 | 2,389.84 |
| Sep 8, 2015 | 2,397.99 |
| Sep 4, 2015 | 2,402.60 |
| Sep 3, 2015 | 2,408.36 |
| Sep 2, 2015 | 2,411.50 |
| Sep 1, 2015 | 2,412.94 |
| Aug 31, 2015 | 2,412.48 |
| Aug 28, 2015 | 2,411.14 |
| Aug 27, 2015 | 2,416.83 |
| Aug 26, 2015 | 2,420.38 |
| Aug 25, 2015 | 2,422.54 |
| Aug 24, 2015 | 2,431.04 |
| Aug 21, 2015 | 2,436.15 |
| Aug 20, 2015 | 2,439.03 |
| Aug 19, 2015 | 2,442.20 |
| Aug 18, 2015 | 2,443.78 |
| Aug 17, 2015 | 2,448.25 |
| Aug 14, 2015 | 2,447.90 |
| Aug 13, 2015 | 2,450.06 |
| Aug 12, 2015 | 2,447.47 |
| Aug 11, 2015 | 2,446.74 |
| Aug 10, 2015 | 2,446.02 |
| Aug 7, 2015 | 2,448.90 |
| Aug 6, 2015 | 2,448.25 |
| Aug 5, 2015 | 2,447.53 |
| Aug 4, 2015 | 2,449.24 |
| Aug 3, 2015 | 2,455.00 |
| Jul 31, 2015 | 2,458.17 |
| Jul 30, 2015 | 2,462.20 |
| Jul 29, 2015 | 2,465.77 |
| Jul 28, 2015 | 2,472.97 |
| Jul 27, 2015 | 2,485.64 |
| Jul 24, 2015 | 2,497.52 |
| Jul 23, 2015 | 2,500.40 |
| Jul 22, 2015 | 2,507.60 |
| Jul 21, 2015 | 2,516.53 |
| Jul 20, 2015 | 2,525.17 |
| Jul 17, 2015 | 2,532.37 |
| Jul 16, 2015 | 2,536.68 |
| Jul 15, 2015 | 2,535.25 |
| Jul 14, 2015 | 2,539.50 |
| Jul 13, 2015 | 2,540.97 |
| Jul 10, 2015 | 2,545.32 |
| Jul 9, 2015 | 2,550.36 |
| Jul 8, 2015 | 2,555.40 |
| Jul 7, 2015 | 2,559.72 |
| Jul 6, 2015 | 2,565.48 |
| Jul 2, 2015 | 2,569.80 |
| Jul 1, 2015 | 2,571.24 |
| Jun 30, 2015 | 2,573.79 |
| Jun 29, 2015 | 2,578.04 |
| Jun 26, 2015 | 2,587.17 |
| Jun 25, 2015 | 2,584.15 |
| Jun 24, 2015 | 2,576.95 |
| Jun 23, 2015 | 2,582.02 |
| Jun 22, 2015 | 2,593.54 |
| Jun 19, 2015 | 2,609.84 |
| Jun 18, 2015 | 2,625.72 |
| Jun 17, 2015 | 2,637.31 |
| Jun 16, 2015 | 2,640.96 |
| Jun 15, 2015 | 2,638.80 |
| Jun 12, 2015 | 2,629.58 |
| Jun 11, 2015 | 2,619.50 |
| Jun 10, 2015 | 2,607.26 |
| Jun 9, 2015 | 2,587.03 |
| Jun 8, 2015 | 2,566.87 |
| Jun 5, 2015 | 2,542.39 |
| Jun 4, 2015 | 2,525.90 |
| Jun 3, 2015 | 2,507.18 |
| Jun 2, 2015 | 2,486.01 |
| Jun 1, 2015 | 2,464.43 |
| May 29, 2015 | 2,442.83 |
| May 28, 2015 | 2,419.79 |
| May 27, 2015 | 2,400.35 |
| May 26, 2015 | 2,378.04 |
| May 22, 2015 | 2,360.47 |
| May 21, 2015 | 2,340.31 |
| May 20, 2015 | 2,323.46 |
| May 19, 2015 | 2,299.27 |
| May 18, 2015 | 2,276.98 |
| May 15, 2015 | 2,253.94 |
| May 14, 2015 | 2,225.13 |
| May 13, 2015 | 2,194.53 |
| May 12, 2015 | 2,168.61 |
| May 11, 2015 | 2,138.37 |
| May 8, 2015 | 2,109.28 |
| May 7, 2015 | 2,081.20 |
| May 6, 2015 | 2,052.40 |
| May 5, 2015 | 2,023.83 |
| May 4, 2015 | 2,005.81 |
| May 1, 2015 | 1,981.77 |
| Apr 30, 2015 | 1,957.93 |
| Apr 29, 2015 | 1,931.22 |
| Apr 28, 2015 | 1,903.14 |
| Apr 27, 2015 | 1,876.43 |
| Apr 24, 2015 | 1,848.34 |
| Apr 23, 2015 | 1,818.10 |
| Apr 22, 2015 | 1,789.30 |
| Apr 21, 2015 | 1,762.64 |
| Apr 20, 2015 | 1,734.87 |
| Apr 17, 2015 | 1,705.42 |
| Apr 16, 2015 | 1,670.86 |
| Apr 15, 2015 | 1,649.41 |
| Apr 14, 2015 | 1,632.13 |
| Apr 13, 2015 | 1,604.03 |
| Apr 10, 2015 | 1,568.03 |
| Apr 9, 2015 | 1,530.59 |
| Apr 8, 2015 | 1,496.75 |
| Apr 7, 2015 | 1,463.78 |
| Apr 6, 2015 | 1,437.84 |
| Apr 2, 2015 | 1,422.00 |
| Apr 1, 2015 | 1,408.32 |
| Mar 31, 2015 | 1,399.68 |
| Mar 30, 2015 | 1,393.06 |
| Mar 27, 2015 | 1,393.09 |
| Mar 26, 2015 | 1,394.81 |
| Mar 25, 2015 | 1,397.69 |
| Mar 24, 2015 | 1,401.87 |
| Mar 23, 2015 | 1,404.75 |
| Mar 20, 2015 | 1,411.23 |
| Mar 19, 2015 | 1,408.77 |
| Mar 18, 2015 | 1,406.31 |
| Mar 17, 2015 | 1,404.00 |
| Mar 16, 2015 | 1,400.26 |
| Mar 13, 2015 | 1,398.66 |
| Mar 12, 2015 | 1,390.73 |
| Mar 11, 2015 | 1,379.05 |
| Mar 10, 2015 | 1,365.95 |
| Mar 9, 2015 | 1,357.89 |
| Mar 6, 2015 | 1,349.97 |
| Mar 5, 2015 | 1,341.97 |
| Mar 4, 2015 | 1,336.23 |
| Mar 3, 2015 | 1,330.45 |
| Mar 2, 2015 | 1,329.00 |
| Feb 27, 2015 | 1,324.68 |
| Feb 26, 2015 | 1,320.36 |
| Feb 25, 2015 | 1,315.32 |
| Feb 24, 2015 | 1,312.46 |
| Feb 23, 2015 | 1,314.55 |
| Feb 20, 2015 | 1,310.93 |
| Feb 19, 2015 | 1,310.93 |
| Feb 18, 2015 | 1,312.45 |
| Feb 17, 2015 | 1,313.89 |
| Feb 13, 2015 | 1,315.33 |
| Feb 12, 2015 | 1,315.40 |
| Feb 11, 2015 | 1,314.55 |
| Feb 10, 2015 | 1,314.41 |
| Feb 9, 2015 | 1,312.82 |
| Feb 6, 2015 | 1,311.32 |
| Feb 5, 2015 | 1,309.90 |
| Feb 4, 2015 | 1,307.02 |
| Feb 3, 2015 | 1,306.44 |
| Feb 2, 2015 | 1,303.42 |
| Jan 30, 2015 | 1,295.50 |
| Jan 29, 2015 | 1,289.75 |
| Jan 28, 2015 | 1,292.34 |
| Jan 27, 2015 | 1,303.86 |
| Jan 26, 2015 | 1,313.21 |
| Jan 23, 2015 | 1,327.18 |
| Jan 22, 2015 | 1,337.99 |
| Jan 21, 2015 | 1,350.81 |
| Jan 20, 2015 | 1,366.62 |
| Jan 16, 2015 | 1,372.38 |
| Jan 15, 2015 | 1,380.01 |
| Jan 14, 2015 | 1,388.69 |
| Jan 13, 2015 | 1,399.93 |
| Jan 12, 2015 | 1,408.57 |
| Jan 9, 2015 | 1,414.47 |
| Jan 8, 2015 | 1,423.11 |
| Jan 7, 2015 | 1,433.91 |
| Jan 6, 2015 | 1,453.96 |
| Jan 5, 2015 | 1,479.46 |
| Jan 2, 2015 | 1,507.68 |
| Dec 31, 2014 | 1,537.35 |
| Dec 30, 2014 | 1,558.95 |
| Dec 29, 2014 | 1,587.03 |
| Dec 26, 2014 | 1,613.11 |
| Dec 24, 2014 | 1,642.78 |
| Dec 23, 2014 | 1,675.32 |
| Dec 22, 2014 | 1,707.72 |
| Dec 19, 2014 | 1,742.71 |
| Dec 18, 2014 | 1,776.98 |
| Dec 17, 2014 | 1,810.84 |
| Dec 16, 2014 | 1,857.75 |
| Dec 15, 2014 | 1,923.71 |
| Dec 12, 2014 | 1,971.95 |
| Dec 11, 2014 | 2,023.07 |
| Dec 10, 2014 | 2,077.04 |
| Dec 9, 2014 | 2,133.78 |
| Dec 8, 2014 | 2,186.72 |
| Dec 5, 2014 | 2,234.96 |
| Dec 4, 2014 | 2,278.88 |
| Dec 3, 2014 | 2,323.23 |
| Dec 2, 2014 | 2,375.07 |
| Dec 1, 2014 | 2,424.68 |
| Nov 28, 2014 | 2,464.42 |
| Nov 26, 2014 | 2,503.66 |
| Nov 25, 2014 | 2,555.28 |
| Nov 24, 2014 | 2,615.12 |
| Nov 21, 2014 | 2,666.96 |
| Nov 20, 2014 | 2,733.20 |
| Nov 19, 2014 | 2,813.69 |
| Nov 18, 2014 | 2,903.12 |
| Nov 17, 2014 | 2,992.40 |
| Nov 14, 2014 | 3,085.28 |
| Nov 13, 2014 | 3,146.77 |
| Nov 12, 2014 | 3,182.05 |
| Nov 11, 2014 | 3,216.62 |
| Nov 10, 2014 | 3,265.08 |
| Nov 7, 2014 | 3,293.16 |
| Nov 6, 2014 | 3,308.42 |
| Nov 5, 2014 | 3,314.00 |
| Nov 4, 2014 | 3,329.11 |
| Nov 3, 2014 | 3,347.83 |
| Oct 31, 2014 | 3,346.40 |
| Oct 30, 2014 | 3,370.16 |
| Oct 29, 2014 | 3,412.49 |
| Oct 28, 2014 | 3,474.41 |
| Oct 27, 2014 | 3,557.21 |
| Oct 24, 2014 | 3,938.81 |
| Oct 23, 2014 | 4,347.54 |
| Oct 22, 2014 | 4,752.19 |
| Oct 21, 2014 | 5,202.91 |
| Oct 20, 2014 | 5,652.19 |
| Oct 17, 2014 | 6,095.13 |
| Oct 16, 2014 | 6,524.97 |
| Oct 15, 2014 | 6,969.94 |
| Oct 14, 2014 | 7,426.42 |
| Oct 13, 2014 | 7,908.82 |
| Oct 10, 2014 | 8,405.62 |
| Oct 9, 2014 | 8,898.46 |
| Oct 8, 2014 | 9,382.59 |
| Oct 7, 2014 | 9,900.99 |
| Oct 6, 2014 | 10,385.45 |
| Oct 3, 2014 | 10,823.50 |
| Oct 2, 2014 | 11,256.22 |
| Oct 1, 2014 | 11,706.22 |
| Sep 30, 2014 | 12,212.39 |
| Sep 29, 2014 | 12,740.87 |
| Sep 26, 2014 | 13,333.07 |
| Sep 25, 2014 | 13,905.47 |
| Sep 24, 2014 | 14,488.67 |
| Sep 23, 2014 | 15,064.31 |
| Sep 22, 2014 | 15,633.04 |
| Sep 19, 2014 | 16,239.36 |
| Sep 18, 2014 | 16,914.00 |
| Sep 17, 2014 | 17,596.35 |
| Sep 16, 2014 | 18,253.35 |
| Sep 15, 2014 | 18,872.55 |
| Sep 12, 2014 | 19,496.07 |
| Sep 11, 2014 | 20,124.63 |
| Sep 10, 2014 | 20,803.59 |
| Sep 9, 2014 | 21,408.39 |
| Sep 8, 2014 | 21,982.24 |
| Sep 5, 2014 | 22,557.52 |
| Sep 4, 2014 | 23,187.52 |
| Sep 3, 2014 | 23,833.36 |
| Sep 2, 2014 | 24,478.48 |
| Aug 29, 2014 | 25,128.72 |
| Aug 28, 2014 | 25,832.16 |
| Aug 27, 2014 | 26,545.68 |
| Aug 26, 2014 | 27,258.70 |
| Aug 25, 2014 | 27,933.34 |
| Aug 22, 2014 | 28,624.26 |
| Aug 21, 2014 | 29,377.38 |
| Aug 20, 2014 | 30,210.42 |
| Aug 19, 2014 | 30,869.37 |
| Aug 18, 2014 | 31,452.57 |
| Aug 15, 2014 | 32,143.05 |
| Aug 14, 2014 | 32,575.05 |
| Aug 13, 2014 | 33,057.38 |
| Aug 12, 2014 | 33,725.54 |
| Aug 11, 2014 | 34,380.75 |
| Aug 8, 2014 | 35,050.35 |
| Aug 7, 2014 | 35,820.75 |
| Aug 6, 2014 | 36,558.75 |
| Aug 5, 2014 | 37,235.55 |
| Aug 4, 2014 | 37,739.55 |
| Aug 1, 2014 | 38,142.75 |
| Jul 31, 2014 | 38,567.56 |
| Jul 30, 2014 | 38,992.36 |
| Jul 29, 2014 | 39,461.80 |
| Jul 28, 2014 | 39,933.40 |
| Jul 25, 2014 | 40,351.00 |
| Jul 24, 2014 | 40,783.00 |
| Jul 23, 2014 | 41,251.00 |
| Jul 22, 2014 | 41,698.84 |
| Jul 21, 2014 | 42,109.25 |
| Jul 18, 2014 | 42,505.25 |
| Jul 17, 2014 | 42,836.45 |
| Jul 16, 2014 | 43,225.25 |
| Jul 15, 2014 | 43,678.85 |
| Jul 14, 2014 | 44,218.85 |
| Jul 11, 2014 | 44,614.93 |
| Jul 10, 2014 | 44,910.13 |
| Jul 9, 2014 | 45,320.52 |
| Jul 8, 2014 | 45,630.13 |
| Jul 7, 2014 | 45,882.13 |
| Jul 3, 2014 | 46,191.73 |
| Jul 2, 2014 | 46,504.93 |
| Jul 1, 2014 | 46,792.93 |
| Jun 30, 2014 | 47,080.93 |
| Jun 27, 2014 | 47,397.73 |
| Jun 26, 2014 | 47,671.34 |
| Jun 25, 2014 | 47,937.73 |
| Jun 24, 2014 | 48,189.73 |
| Jun 23, 2014 | 48,513.73 |
| Jun 20, 2014 | 48,859.34 |
| Jun 19, 2014 | 49,161.73 |
| Jun 18, 2014 | 49,435.34 |
| Jun 17, 2014 | 49,680.14 |
| Jun 16, 2014 | 50,061.74 |
| Jun 13, 2014 | 50,493.74 |
| Jun 12, 2014 | 50,911.34 |
| Jun 11, 2014 | 51,307.34 |
| Jun 10, 2014 | 51,624.14 |
| Jun 9, 2014 | 52,084.95 |
| Jun 6, 2014 | 52,603.34 |
| Jun 5, 2014 | 53,028.15 |
| Jun 4, 2014 | 53,431.35 |
| Jun 3, 2014 | 53,769.75 |
| Jun 2, 2014 | 53,856.15 |
| May 30, 2014 | 53,884.95 |
| May 29, 2014 | 53,935.35 |
| May 28, 2014 | 53,884.95 |
| May 27, 2014 | 53,906.55 |
| May 23, 2014 | 53,992.95 |
| May 22, 2014 | 54,244.95 |
| May 21, 2014 | 54,561.75 |
| May 20, 2014 | 54,914.55 |
| May 19, 2014 | 55,209.75 |
| May 16, 2014 | 55,490.55 |
| May 15, 2014 | 55,742.55 |
| May 14, 2014 | 56,059.36 |
| May 13, 2014 | 56,325.75 |
| May 12, 2014 | 56,584.96 |
| May 9, 2014 | 56,901.76 |
| May 8, 2014 | 57,168.16 |
| May 7, 2014 | 57,448.96 |
| May 6, 2014 | 57,715.36 |
| May 5, 2014 | 58,010.56 |
| May 2, 2014 | 58,298.56 |
| May 1, 2014 | 58,507.36 |
| Apr 30, 2014 | 58,881.77 |
| Apr 29, 2014 | 59,306.57 |
| Apr 28, 2014 | 59,522.57 |
| Apr 25, 2014 | 59,976.16 |
| Apr 24, 2014 | 60,501.77 |
| Apr 23, 2014 | 61,113.77 |
| Apr 22, 2014 | 61,725.77 |
| Apr 21, 2014 | 62,373.77 |
| Apr 17, 2014 | 62,935.38 |
| Apr 16, 2014 | 63,482.57 |
| Apr 15, 2014 | 64,152.18 |
| Apr 14, 2014 | 64,850.58 |
| Apr 11, 2014 | 65,484.18 |
| Apr 10, 2014 | 66,110.59 |
| Apr 9, 2014 | 66,736.98 |
| Apr 8, 2014 | 67,413.79 |
| Apr 7, 2014 | 68,025.79 |
| Apr 4, 2014 | 68,580.19 |
| Apr 3, 2014 | 68,889.79 |
| Apr 2, 2014 | 69,105.80 |
| Apr 1, 2014 | 69,372.20 |
| Mar 31, 2014 | 69,624.20 |
| Mar 28, 2014 | 69,984.20 |
| Mar 27, 2014 | 70,437.80 |
| Mar 26, 2014 | 70,970.60 |
| Mar 25, 2014 | 71,561.00 |
| Mar 24, 2014 | 72,101.00 |
| Mar 21, 2014 | 72,590.60 |
| Mar 20, 2014 | 72,957.80 |
| Mar 19, 2014 | 73,101.80 |
| Mar 18, 2014 | 73,195.41 |
| Mar 17, 2014 | 73,245.80 |
| Mar 14, 2014 | 73,224.20 |
| Mar 13, 2014 | 73,181.01 |
| Mar 12, 2014 | 73,109.01 |
| Mar 11, 2014 | 73,041.33 |
| Mar 10, 2014 | 72,904.52 |
| Mar 7, 2014 | 72,825.33 |
| Mar 6, 2014 | 72,695.73 |
| Mar 5, 2014 | 72,616.52 |
| Mar 4, 2014 | 72,501.33 |
| Mar 3, 2014 | 72,501.33 |
| Feb 28, 2014 | 72,530.13 |
| Feb 27, 2014 | 72,537.33 |
| Feb 26, 2014 | 72,580.52 |
| Feb 25, 2014 | 72,681.33 |
| Feb 24, 2014 | 72,832.52 |
| Feb 21, 2014 | 72,933.33 |
| Feb 20, 2014 | 72,998.13 |
| Feb 19, 2014 | 73,106.13 |
| Feb 18, 2014 | 73,127.73 |
| Feb 14, 2014 | 73,163.73 |
| Feb 13, 2014 | 73,250.13 |
| Feb 12, 2014 | 73,214.13 |
| Feb 11, 2014 | 73,156.52 |
| Feb 10, 2014 | 72,969.33 |
| Feb 7, 2014 | 72,782.13 |
| Feb 6, 2014 | 72,566.13 |
| Feb 5, 2014 | 72,371.73 |
| Feb 4, 2014 | 72,263.72 |
| Feb 3, 2014 | 72,083.72 |
| Jan 31, 2014 | 71,903.72 |
| Jan 30, 2014 | 71,752.52 |
| Jan 29, 2014 | 71,572.52 |
| Jan 28, 2014 | 71,392.52 |
| Jan 27, 2014 | 71,183.72 |
| Jan 24, 2014 | 70,996.52 |
| Jan 23, 2014 | 70,866.92 |
| Jan 22, 2014 | 70,852.52 |
| Jan 21, 2014 | 71,025.32 |
| Jan 17, 2014 | 71,212.52 |
| Jan 16, 2014 | 71,428.52 |
| Jan 15, 2014 | 71,507.72 |
| Jan 14, 2014 | 71,543.72 |
| Jan 13, 2014 | 71,493.32 |
| Jan 10, 2014 | 71,342.12 |
| Jan 9, 2014 | 71,270.12 |
| Jan 8, 2014 | 71,298.92 |
| Jan 7, 2014 | 71,500.52 |
| Jan 6, 2014 | 71,946.92 |
| Jan 3, 2014 | 72,429.33 |
| Jan 2, 2014 | 73,041.33 |
| Dec 31, 2013 | 73,624.52 |
| Dec 30, 2013 | 74,214.93 |
| Dec 27, 2013 | 74,826.93 |
| Dec 26, 2013 | 75,506.61 |
| Dec 24, 2013 | 76,147.41 |
| Dec 23, 2013 | 76,795.41 |
| Dec 20, 2013 | 77,508.22 |
| Dec 19, 2013 | 78,177.82 |
| Dec 18, 2013 | 78,912.22 |
| Dec 17, 2013 | 79,596.23 |
| Dec 16, 2013 | 80,265.83 |
| Dec 13, 2013 | 80,906.63 |
| Dec 12, 2013 | 81,590.63 |
| Dec 11, 2013 | 82,289.03 |
| Dec 10, 2013 | 82,829.03 |
| Dec 9, 2013 | 83,462.63 |
| Dec 6, 2013 | 83,981.04 |
| Dec 5, 2013 | 84,441.84 |
| Dec 4, 2013 | 85,017.84 |
| Dec 3, 2013 | 85,593.84 |
| Dec 2, 2013 | 86,155.44 |
| Nov 29, 2013 | 86,623.44 |
| Nov 27, 2013 | 87,149.04 |
| Nov 26, 2013 | 87,624.25 |
| Nov 25, 2013 | 88,164.25 |
| Nov 22, 2013 | 88,668.25 |
| Nov 21, 2013 | 89,258.65 |
| Nov 20, 2013 | 89,726.65 |
| Nov 19, 2013 | 90,309.85 |
| Nov 18, 2013 | 90,713.05 |
| Nov 15, 2013 | 91,166.66 |
| Nov 14, 2013 | 91,620.26 |
| Nov 13, 2013 | 92,045.06 |
| Nov 12, 2013 | 92,469.86 |
| Nov 11, 2013 | 92,945.06 |
| Nov 8, 2013 | 93,557.06 |
| Nov 7, 2013 | 94,039.46 |
| Nov 6, 2013 | 94,435.46 |
| Nov 5, 2013 | 94,723.46 |
| Nov 4, 2013 | 95,054.67 |
| Nov 1, 2013 | 95,450.67 |
| Oct 31, 2013 | 95,745.87 |
| Oct 30, 2013 | 96,041.07 |
| Oct 29, 2013 | 96,343.47 |
| Oct 28, 2013 | 96,559.47 |
| Oct 25, 2013 | 96,746.67 |
| Oct 24, 2013 | 96,955.47 |
| Oct 23, 2013 | 97,193.07 |
| Oct 22, 2013 | 97,394.67 |
| Oct 21, 2013 | 97,574.67 |
| Oct 18, 2013 | 97,819.47 |
| Oct 17, 2013 | 98,057.07 |
| Oct 16, 2013 | 98,323.48 |
| Oct 15, 2013 | 98,510.68 |
| Oct 14, 2013 | 98,769.88 |
| Oct 11, 2013 | 98,964.28 |
| Oct 10, 2013 | 99,129.88 |
| Oct 9, 2013 | 99,367.48 |
| Oct 8, 2013 | 99,576.28 |
| Oct 7, 2013 | 99,756.28 |
| Oct 4, 2013 | 99,900.28 |
| Oct 3, 2013 | 100,001.08 |
| Oct 2, 2013 | 100,051.48 |
| Oct 1, 2013 | 100,051.48 |
| Sep 30, 2013 | 100,181.08 |
| Sep 27, 2013 | 100,202.68 |
| Sep 26, 2013 | 100,339.48 |
| Sep 25, 2013 | 100,461.88 |
| Sep 24, 2013 | 100,461.88 |
| Sep 23, 2013 | 100,461.88 |
| Sep 20, 2013 | 100,447.48 |
| Sep 19, 2013 | 100,526.68 |
| Sep 18, 2013 | 100,641.88 |
| Sep 17, 2013 | 100,821.88 |
| Sep 16, 2013 | 100,901.08 |
| Sep 13, 2013 | 101,030.68 |
| Sep 12, 2013 | 100,980.28 |
| Sep 11, 2013 | 101,052.28 |
| Sep 10, 2013 | 101,023.48 |
| Sep 9, 2013 | 101,160.28 |
| Sep 6, 2013 | 101,239.48 |
| Sep 5, 2013 | 101,261.08 |
| Sep 4, 2013 | 101,167.48 |
| Sep 3, 2013 | 101,081.08 |
| Aug 30, 2013 | 100,980.28 |
| Aug 29, 2013 | 100,742.68 |
| Aug 28, 2013 | 100,591.48 |
| Aug 27, 2013 | 100,490.68 |
| Aug 26, 2013 | 100,562.68 |
| Aug 23, 2013 | 100,526.68 |
| Aug 22, 2013 | 100,541.08 |
| Aug 21, 2013 | 100,533.88 |
| Aug 20, 2013 | 100,562.68 |
| Aug 19, 2013 | 100,562.68 |
| Aug 16, 2013 | 100,670.68 |
| Aug 15, 2013 | 100,807.48 |
| Aug 14, 2013 | 100,973.08 |
| Aug 13, 2013 | 101,009.08 |
| Aug 12, 2013 | 101,066.68 |
| Aug 9, 2013 | 101,102.68 |
| Aug 8, 2013 | 101,210.68 |
| Aug 7, 2013 | 101,261.08 |
| Aug 6, 2013 | 101,361.88 |
| Aug 5, 2013 | 101,469.88 |
| Aug 2, 2013 | 101,527.48 |
| Aug 1, 2013 | 101,649.88 |
| Jul 31, 2013 | 101,700.28 |
| Jul 30, 2013 | 101,714.68 |
| Jul 29, 2013 | 101,757.88 |
| Jul 26, 2013 | 101,757.88 |
| Jul 25, 2013 | 101,772.28 |
| Jul 24, 2013 | 101,822.68 |
| Jul 23, 2013 | 101,981.08 |
| Jul 22, 2013 | 101,945.08 |
| Jul 19, 2013 | 101,837.08 |
| Jul 18, 2013 | 101,657.08 |
| Jul 17, 2013 | 101,412.28 |
| Jul 16, 2013 | 101,124.28 |
| Jul 15, 2013 | 100,980.28 |
| Jul 12, 2013 | 100,929.88 |
| Jul 11, 2013 | 100,872.28 |
| Jul 10, 2013 | 100,742.68 |
| Jul 9, 2013 | 100,591.48 |
| Jul 8, 2013 | 100,584.28 |
| Jul 5, 2013 | 100,519.48 |
| Jul 3, 2013 | 100,353.88 |
| Jul 2, 2013 | 100,181.08 |
| Jul 1, 2013 | 99,965.08 |
| Jun 28, 2013 | 99,821.08 |
| Jun 27, 2013 | 99,713.08 |
| Jun 26, 2013 | 99,770.68 |
| Jun 25, 2013 | 99,749.08 |
| Jun 24, 2013 | 99,921.88 |
| Jun 21, 2013 | 100,065.88 |
| Jun 20, 2013 | 100,202.68 |
| Jun 19, 2013 | 100,296.28 |
| Jun 18, 2013 | 100,317.88 |