DraftKings (DKNG) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
16.67 |
| May 29, 2026 |
15.13 |
| May 28, 2026 |
15.16 |
| May 27, 2026 |
15.52 |
| May 26, 2026 |
14.76 |
| May 22, 2026 |
15.56 |
| May 21, 2026 |
15.74 |
| May 20, 2026 |
15.50 |
| May 19, 2026 |
15.85 |
| May 18, 2026 |
16.02 |
| May 15, 2026 |
15.48 |
| May 14, 2026 |
15.60 |
| May 13, 2026 |
15.50 |
| May 12, 2026 |
15.21 |
| May 11, 2026 |
15.15 |
| May 8, 2026 |
15.83 |
| May 7, 2026 |
15.62 |
| May 6, 2026 |
14.75 |
| May 5, 2026 |
14.92 |
| May 4, 2026 |
14.51 |
| May 1, 2026 |
14.13 |
| Apr 30, 2026 |
14.34 |
| Apr 29, 2026 |
14.22 |
| Apr 28, 2026 |
14.40 |
| Apr 27, 2026 |
14.49 |
| Apr 24, 2026 |
14.25 |
| Apr 23, 2026 |
13.57 |
| Apr 22, 2026 |
13.77 |
| Apr 21, 2026 |
14.12 |
| Apr 20, 2026 |
14.05 |
| Apr 17, 2026 |
14.01 |
| Apr 16, 2026 |
14.63 |
| Apr 15, 2026 |
14.56 |
| Apr 14, 2026 |
14.10 |
| Apr 13, 2026 |
13.80 |
| Apr 10, 2026 |
13.61 |
| Apr 9, 2026 |
13.62 |
| Apr 8, 2026 |
14.76 |
| Apr 7, 2026 |
14.09 |
| Apr 6, 2026 |
14.06 |
| Apr 2, 2026 |
14.24 |
| Apr 1, 2026 |
13.56 |
| Mar 31, 2026 |
13.20 |
| Mar 30, 2026 |
13.94 |
| Mar 27, 2026 |
13.78 |
| Mar 26, 2026 |
14.19 |
| Mar 25, 2026 |
14.30 |
| Mar 24, 2026 |
15.72 |
| Mar 23, 2026 |
16.20 |
| Mar 20, 2026 |
15.99 |
| Mar 19, 2026 |
16.91 |
| Mar 18, 2026 |
17.19 |
| Mar 17, 2026 |
17.15 |
| Mar 16, 2026 |
16.90 |
| Mar 13, 2026 |
17.63 |
| Mar 12, 2026 |
17.40 |
| Mar 11, 2026 |
17.41 |
| Mar 10, 2026 |
17.09 |
| Mar 9, 2026 |
17.10 |
| Mar 6, 2026 |
17.09 |
| Mar 5, 2026 |
17.32 |
| Mar 4, 2026 |
17.30 |
| Mar 3, 2026 |
16.57 |
| Mar 2, 2026 |
16.10 |
| Feb 27, 2026 |
16.11 |
| Feb 26, 2026 |
15.85 |
| Feb 25, 2026 |
15.44 |
| Feb 24, 2026 |
15.01 |
| Feb 23, 2026 |
14.60 |
| Feb 20, 2026 |
14.97 |
| Feb 19, 2026 |
15.10 |
| Feb 18, 2026 |
15.64 |
| Feb 17, 2026 |
15.18 |
| Feb 13, 2026 |
14.56 |
| Feb 12, 2026 |
17.10 |
| Feb 11, 2026 |
17.95 |
| Feb 10, 2026 |
18.57 |
| Feb 9, 2026 |
18.64 |
| Feb 6, 2026 |
18.19 |
| Feb 5, 2026 |
17.37 |
| Feb 4, 2026 |
18.66 |
| Feb 3, 2026 |
18.30 |
| Feb 2, 2026 |
18.79 |
| Jan 30, 2026 |
18.86 |
| Jan 29, 2026 |
20.67 |
| Jan 28, 2026 |
20.81 |
| Jan 27, 2026 |
20.80 |
| Jan 26, 2026 |
21.15 |
| Jan 23, 2026 |
20.70 |
| Jan 22, 2026 |
21.93 |
| Jan 21, 2026 |
21.90 |
| Jan 20, 2026 |
22.40 |
| Jan 16, 2026 |
22.68 |
| Jan 15, 2026 |
24.80 |
| Jan 14, 2026 |
23.95 |
| Jan 13, 2026 |
23.75 |
| Jan 12, 2026 |
24.43 |
| Jan 9, 2026 |
24.59 |
| Jan 8, 2026 |
25.19 |
| Jan 7, 2026 |
24.20 |
| Jan 6, 2026 |
24.42 |
| Jan 5, 2026 |
25.39 |
| Jan 2, 2026 |
24.95 |
| Dec 31, 2025 |
24.05 |
| Dec 30, 2025 |
23.95 |
| Dec 29, 2025 |
23.79 |
| Dec 26, 2025 |
24.04 |
| Dec 24, 2025 |
23.73 |
| Dec 23, 2025 |
23.79 |
| Dec 22, 2025 |
24.06 |
| Dec 19, 2025 |
23.55 |
| Dec 18, 2025 |
23.53 |
| Dec 17, 2025 |
23.43 |
| Dec 16, 2025 |
23.79 |
| Dec 15, 2025 |
24.57 |
| Dec 12, 2025 |
24.52 |
| Dec 11, 2025 |
24.05 |
| Dec 10, 2025 |
23.86 |
| Dec 9, 2025 |
24.09 |
| Dec 8, 2025 |
24.55 |
| Dec 5, 2025 |
23.39 |
| Dec 4, 2025 |
24.27 |
| Dec 3, 2025 |
23.80 |
| Dec 2, 2025 |
23.10 |
| Dec 1, 2025 |
23.29 |
| Nov 28, 2025 |
22.77 |
| Nov 26, 2025 |
22.05 |
| Nov 25, 2025 |
21.66 |
| Nov 24, 2025 |
20.01 |
| Nov 21, 2025 |
20.41 |
| Nov 20, 2025 |
19.68 |
| Nov 19, 2025 |
19.69 |
| Nov 18, 2025 |
19.95 |
| Nov 17, 2025 |
19.55 |
| Nov 14, 2025 |
20.11 |
| Nov 13, 2025 |
20.19 |
| Nov 12, 2025 |
21.54 |
| Nov 11, 2025 |
20.79 |
| Nov 10, 2025 |
20.82 |
| Nov 7, 2025 |
20.72 |
| Nov 6, 2025 |
18.92 |
| Nov 5, 2025 |
18.88 |
| Nov 4, 2025 |
19.39 |
| Nov 3, 2025 |
20.84 |
| Oct 31, 2025 |
20.86 |
| Oct 30, 2025 |
20.53 |
| Oct 29, 2025 |
20.90 |
| Oct 28, 2025 |
21.28 |
| Oct 27, 2025 |
22.62 |
| Oct 24, 2025 |
22.65 |
| Oct 23, 2025 |
23.91 |
| Oct 22, 2025 |
23.91 |
| Oct 21, 2025 |
23.11 |
| Oct 20, 2025 |
23.09 |
| Oct 17, 2025 |
23.46 |
| Oct 16, 2025 |
24.27 |
| Oct 15, 2025 |
24.50 |
| Oct 14, 2025 |
23.66 |
| Oct 13, 2025 |
23.08 |
| Oct 10, 2025 |
22.42 |
| Oct 9, 2025 |
24.28 |
| Oct 8, 2025 |
23.38 |
| Oct 7, 2025 |
22.61 |
| Oct 6, 2025 |
24.12 |
| Oct 3, 2025 |
24.41 |
| Oct 2, 2025 |
24.05 |
| Oct 1, 2025 |
24.25 |
| Sep 30, 2025 |
25.91 |
| Sep 29, 2025 |
38.30 |
| Sep 26, 2025 |
38.31 |
| Sep 25, 2025 |
38.89 |
| Sep 24, 2025 |
38.92 |
| Sep 23, 2025 |
39.23 |
| Sep 22, 2025 |
39.78 |
| Sep 19, 2025 |
39.40 |
| Sep 18, 2025 |
39.26 |
| Sep 17, 2025 |
38.62 |
| Sep 16, 2025 |
38.85 |
| Sep 15, 2025 |
38.80 |
| Sep 12, 2025 |
39.91 |
| Sep 11, 2025 |
41.73 |
| Sep 10, 2025 |
41.52 |
| Sep 9, 2025 |
41.77 |
| Sep 8, 2025 |
42.17 |
| Sep 5, 2025 |
42.40 |
| Sep 4, 2025 |
43.21 |
| Sep 3, 2025 |
43.48 |
| Sep 2, 2025 |
43.70 |
| Aug 29, 2025 |
43.76 |
| Aug 28, 2025 |
44.01 |
| Aug 27, 2025 |
43.59 |
| Aug 26, 2025 |
43.50 |
| Aug 25, 2025 |
42.73 |
| Aug 22, 2025 |
42.99 |
| Aug 21, 2025 |
41.94 |
| Aug 20, 2025 |
41.52 |
| Aug 19, 2025 |
40.91 |
| Aug 18, 2025 |
41.57 |
| Aug 15, 2025 |
40.84 |
| Aug 14, 2025 |
39.61 |
| Aug 13, 2025 |
39.12 |
| Aug 12, 2025 |
39.06 |
| Aug 11, 2025 |
38.71 |
| Aug 8, 2025 |
38.85 |
| Aug 7, 2025 |
41.09 |
| Aug 6, 2025 |
41.24 |
| Aug 5, 2025 |
40.84 |
| Aug 4, 2025 |
40.94 |
| Aug 1, 2025 |
39.67 |
| Jul 31, 2025 |
40.93 |
| Jul 30, 2025 |
41.62 |
| Jul 29, 2025 |
39.54 |
| Jul 28, 2025 |
40.20 |
| Jul 25, 2025 |
40.76 |
| Jul 24, 2025 |
39.97 |
| Jul 23, 2025 |
40.72 |
| Jul 22, 2025 |
40.47 |
| Jul 21, 2025 |
40.38 |
| Jul 18, 2025 |
39.66 |
| Jul 17, 2025 |
39.87 |
| Jul 16, 2025 |
39.31 |
| Jul 15, 2025 |
39.74 |
| Jul 14, 2025 |
39.73 |
| Jul 11, 2025 |
38.95 |
| Jul 10, 2025 |
40.48 |
| Jul 9, 2025 |
38.77 |
| Jul 8, 2025 |
38.33 |
| Jul 7, 2025 |
36.63 |
| Jul 3, 2025 |
36.82 |
| Jul 2, 2025 |
37.35 |
| Jul 1, 2025 |
37.99 |
| Jun 30, 2025 |
38.86 |
| Jun 27, 2025 |
54.24 |
| Jun 26, 2025 |
53.36 |
| Jun 25, 2025 |
54.04 |
| Jun 24, 2025 |
54.13 |
| Jun 23, 2025 |
52.33 |
| Jun 20, 2025 |
51.06 |
| Jun 18, 2025 |
49.84 |
| Jun 17, 2025 |
47.86 |
| Jun 16, 2025 |
47.52 |
| Jun 13, 2025 |
45.70 |
| Jun 12, 2025 |
47.68 |
| Jun 11, 2025 |
47.54 |
| Jun 10, 2025 |
47.12 |
| Jun 9, 2025 |
45.30 |
| Jun 6, 2025 |
44.78 |
| Jun 5, 2025 |
42.00 |
| Jun 4, 2025 |
43.48 |
| Jun 3, 2025 |
42.79 |
| Jun 2, 2025 |
42.00 |
| May 30, 2025 |
44.87 |
| May 29, 2025 |
44.50 |
| May 28, 2025 |
43.72 |
| May 27, 2025 |
44.43 |
| May 23, 2025 |
43.80 |
| May 22, 2025 |
43.52 |
| May 21, 2025 |
44.42 |
| May 20, 2025 |
45.12 |
| May 19, 2025 |
46.64 |
| May 16, 2025 |
46.23 |
| May 15, 2025 |
45.85 |
| May 14, 2025 |
48.04 |
| May 13, 2025 |
47.28 |
| May 12, 2025 |
47.61 |
| May 9, 2025 |
45.34 |
| May 8, 2025 |
44.16 |
| May 7, 2025 |
43.25 |
| May 6, 2025 |
41.80 |
| May 5, 2025 |
42.53 |
| May 2, 2025 |
42.69 |
| May 1, 2025 |
41.37 |
| Apr 30, 2025 |
41.41 |
| Apr 29, 2025 |
41.32 |
| Apr 28, 2025 |
41.40 |
| Apr 25, 2025 |
42.08 |
| Apr 24, 2025 |
42.60 |
| Apr 23, 2025 |
42.43 |
| Apr 22, 2025 |
41.65 |
| Apr 21, 2025 |
40.27 |
| Apr 17, 2025 |
41.84 |
| Apr 16, 2025 |
41.85 |
| Apr 15, 2025 |
41.74 |
| Apr 14, 2025 |
42.67 |
| Apr 11, 2025 |
42.65 |
| Apr 10, 2025 |
43.33 |
| Apr 9, 2025 |
44.82 |
| Apr 8, 2025 |
39.54 |
| Apr 7, 2025 |
40.86 |
| Apr 4, 2025 |
39.24 |
| Apr 3, 2025 |
40.22 |
| Apr 2, 2025 |
42.93 |
| Apr 1, 2025 |
41.28 |
| Mar 31, 2025 |
41.30 |
| Mar 28, 2025 |
38.79 |
| Mar 27, 2025 |
40.80 |
| Mar 26, 2025 |
41.54 |
| Mar 25, 2025 |
43.01 |
| Mar 24, 2025 |
44.82 |
| Mar 21, 2025 |
43.63 |
| Mar 20, 2025 |
42.42 |
| Mar 19, 2025 |
42.54 |
| Mar 18, 2025 |
40.65 |
| Mar 17, 2025 |
42.75 |
| Mar 14, 2025 |
41.76 |
| Mar 13, 2025 |
40.75 |
| Mar 12, 2025 |
42.64 |
| Mar 11, 2025 |
42.67 |
| Mar 10, 2025 |
41.04 |
| Mar 7, 2025 |
43.54 |
| Mar 6, 2025 |
44.33 |
| Mar 5, 2025 |
48.15 |
| Mar 4, 2025 |
45.72 |
| Mar 3, 2025 |
46.05 |
| Feb 28, 2025 |
48.67 |
| Feb 27, 2025 |
47.38 |
| Feb 26, 2025 |
48.10 |
| Feb 25, 2025 |
47.11 |
| Feb 24, 2025 |
49.15 |
| Feb 21, 2025 |
50.65 |
| Feb 20, 2025 |
55.11 |
| Feb 19, 2025 |
56.66 |
| Feb 18, 2025 |
57.47 |
| Feb 14, 2025 |
59.78 |
| Feb 13, 2025 |
51.66 |
| Feb 12, 2025 |
50.50 |
| Feb 11, 2025 |
48.19 |
| Feb 10, 2025 |
47.50 |
| Feb 7, 2025 |
46.85 |
| Feb 6, 2025 |
47.03 |
| Feb 5, 2025 |
46.80 |
| Feb 4, 2025 |
46.24 |
| Feb 3, 2025 |
45.82 |
| Jan 31, 2025 |
46.47 |
| Jan 30, 2025 |
47.37 |
| Jan 29, 2025 |
46.41 |
| Jan 28, 2025 |
46.53 |
| Jan 27, 2025 |
45.50 |
| Jan 24, 2025 |
45.77 |
| Jan 23, 2025 |
45.96 |
| Jan 22, 2025 |
45.35 |
| Jan 21, 2025 |
45.96 |
| Jan 17, 2025 |
43.40 |
| Jan 16, 2025 |
43.85 |
| Jan 15, 2025 |
42.74 |
| Jan 14, 2025 |
44.22 |
| Jan 13, 2025 |
44.02 |
| Jan 10, 2025 |
43.63 |
| Jan 8, 2025 |
42.32 |
| Jan 7, 2025 |
41.17 |
| Jan 6, 2025 |
41.05 |
| Jan 3, 2025 |
41.28 |
| Jan 2, 2025 |
39.94 |
| Dec 31, 2024 |
40.99 |
| Dec 30, 2024 |
102.74 |
| Dec 27, 2024 |
105.13 |
| Dec 26, 2024 |
106.70 |
| Dec 24, 2024 |
107.03 |
| Dec 23, 2024 |
106.36 |
| Dec 20, 2024 |
112.21 |
| Dec 19, 2024 |
109.45 |
| Dec 18, 2024 |
107.55 |
| Dec 17, 2024 |
113.29 |
| Dec 16, 2024 |
108.98 |
| Dec 13, 2024 |
110.84 |
| Dec 12, 2024 |
115.48 |
| Dec 11, 2024 |
116.00 |
| Dec 10, 2024 |
116.15 |
| Dec 9, 2024 |
118.42 |
| Dec 6, 2024 |
123.61 |
| Dec 5, 2024 |
125.30 |
| Dec 4, 2024 |
125.10 |
| Dec 3, 2024 |
122.77 |
| Dec 2, 2024 |
122.65 |
| Nov 29, 2024 |
121.84 |
| Nov 27, 2024 |
120.03 |
| Nov 26, 2024 |
120.12 |
| Nov 25, 2024 |
119.94 |
| Nov 22, 2024 |
120.20 |
| Nov 21, 2024 |
121.54 |
| Nov 20, 2024 |
122.27 |
| Nov 19, 2024 |
120.55 |
| Nov 18, 2024 |
118.05 |
| Nov 15, 2024 |
110.73 |
| Nov 14, 2024 |
114.52 |
| Nov 13, 2024 |
116.68 |
| Nov 12, 2024 |
116.18 |
| Nov 11, 2024 |
120.55 |
| Nov 8, 2024 |
111.57 |
| Nov 7, 2024 |
108.22 |
| Nov 6, 2024 |
106.09 |
| Nov 5, 2024 |
100.85 |
| Nov 4, 2024 |
98.63 |
| Nov 1, 2024 |
98.63 |
| Oct 31, 2024 |
97.55 |
| Oct 30, 2024 |
102.07 |
| Oct 29, 2024 |
101.78 |
| Oct 28, 2024 |
101.17 |
| Oct 25, 2024 |
100.90 |
| Oct 24, 2024 |
101.81 |
| Oct 23, 2024 |
101.28 |
| Oct 22, 2024 |
104.40 |
| Oct 21, 2024 |
102.92 |
| Oct 18, 2024 |
106.70 |
| Oct 17, 2024 |
104.34 |
| Oct 16, 2024 |
103.03 |
| Oct 15, 2024 |
105.77 |
| Oct 14, 2024 |
105.16 |
| Oct 11, 2024 |
106.65 |
| Oct 10, 2024 |
105.48 |
| Oct 9, 2024 |
106.18 |
| Oct 8, 2024 |
103.91 |
| Oct 7, 2024 |
104.78 |
| Oct 4, 2024 |
109.10 |
| Oct 3, 2024 |
105.36 |
| Oct 2, 2024 |
104.40 |
| Oct 1, 2024 |
106.09 |
| Sep 30, 2024 |
108.86 |
| Sep 27, 2024 |
104.36 |
| Sep 26, 2024 |
105.92 |
| Sep 25, 2024 |
106.36 |
| Sep 24, 2024 |
101.06 |
| Sep 23, 2024 |
102.38 |
| Sep 20, 2024 |
101.44 |
| Sep 19, 2024 |
101.41 |
| Sep 18, 2024 |
98.17 |
| Sep 17, 2024 |
100.55 |
| Sep 16, 2024 |
98.63 |
| Sep 13, 2024 |
97.44 |
| Sep 12, 2024 |
99.57 |
| Sep 11, 2024 |
99.17 |
| Sep 10, 2024 |
94.22 |
| Sep 9, 2024 |
92.87 |
| Sep 6, 2024 |
90.17 |
| Sep 5, 2024 |
91.85 |
| Sep 4, 2024 |
87.93 |
| Sep 3, 2024 |
86.23 |
| Aug 30, 2024 |
88.52 |
| Aug 29, 2024 |
86.88 |
| Aug 28, 2024 |
88.12 |
| Aug 27, 2024 |
90.77 |
| Aug 26, 2024 |
90.12 |
| Aug 23, 2024 |
93.58 |
| Aug 22, 2024 |
90.55 |
| Aug 21, 2024 |
92.36 |
| Aug 20, 2024 |
89.33 |
| Aug 19, 2024 |
88.28 |
| Aug 16, 2024 |
87.55 |
| Aug 15, 2024 |
87.55 |
| Aug 14, 2024 |
81.93 |
| Aug 13, 2024 |
80.26 |
| Aug 12, 2024 |
75.96 |
| Aug 9, 2024 |
77.28 |
| Aug 8, 2024 |
77.82 |
| Aug 7, 2024 |
76.74 |
| Aug 6, 2024 |
80.09 |
| Aug 5, 2024 |
81.23 |
| Aug 2, 2024 |
81.82 |
| Aug 1, 2024 |
91.20 |
| Jul 31, 2024 |
95.14 |
| Jul 30, 2024 |
92.23 |
| Jul 29, 2024 |
94.55 |
| Jul 26, 2024 |
93.39 |
| Jul 25, 2024 |
91.98 |
| Jul 24, 2024 |
92.20 |
| Jul 23, 2024 |
97.39 |
| Jul 22, 2024 |
94.85 |
| Jul 19, 2024 |
95.09 |
| Jul 18, 2024 |
94.39 |
| Jul 17, 2024 |
98.93 |
| Jul 16, 2024 |
102.87 |
| Jul 15, 2024 |
101.98 |
| Jul 12, 2024 |
97.60 |
| Jul 11, 2024 |
95.68 |
| Jul 10, 2024 |
94.31 |
| Jul 9, 2024 |
94.58 |
| Jul 8, 2024 |
96.87 |
| Jul 5, 2024 |
95.47 |
| Jul 3, 2024 |
96.47 |
| Jul 2, 2024 |
95.12 |
| Jul 1, 2024 |
96.09 |
| Jun 28, 2024 |
130.63 |
| Jun 27, 2024 |
126.74 |
| Jun 26, 2024 |
128.79 |
| Jun 25, 2024 |
130.00 |
| Jun 24, 2024 |
137.37 |
| Jun 21, 2024 |
144.63 |
| Jun 20, 2024 |
148.34 |
| Jun 18, 2024 |
149.25 |
| Jun 17, 2024 |
144.49 |
| Jun 14, 2024 |
133.34 |
| Jun 13, 2024 |
133.60 |
| Jun 12, 2024 |
133.27 |
| Jun 11, 2024 |
130.88 |
| Jun 10, 2024 |
130.19 |
| Jun 7, 2024 |
125.93 |
| Jun 6, 2024 |
128.39 |
| Jun 5, 2024 |
125.09 |
| Jun 4, 2024 |
120.91 |
| Jun 3, 2024 |
120.91 |
| May 31, 2024 |
119.48 |
| May 30, 2024 |
122.01 |
| May 29, 2024 |
122.53 |
| May 28, 2024 |
124.91 |
| May 24, 2024 |
140.31 |
| May 23, 2024 |
139.54 |
| May 22, 2024 |
144.30 |
| May 21, 2024 |
149.73 |
| May 20, 2024 |
154.64 |
| May 17, 2024 |
152.77 |
| May 16, 2024 |
155.56 |
| May 15, 2024 |
159.89 |
| May 14, 2024 |
152.48 |
| May 13, 2024 |
149.11 |
| May 10, 2024 |
149.33 |
| May 9, 2024 |
152.11 |
| May 8, 2024 |
147.64 |
| May 7, 2024 |
149.44 |
| May 6, 2024 |
152.26 |
| May 3, 2024 |
144.01 |
| May 2, 2024 |
148.45 |
| May 1, 2024 |
144.01 |
| Apr 30, 2024 |
143.06 |
| Apr 29, 2024 |
147.53 |
| Apr 26, 2024 |
148.81 |
| Apr 25, 2024 |
141.33 |
| Apr 24, 2024 |
140.45 |
| Apr 23, 2024 |
141.77 |
| Apr 22, 2024 |
139.35 |
| Apr 19, 2024 |
139.83 |
| Apr 18, 2024 |
143.35 |
| Apr 17, 2024 |
145.44 |
| Apr 16, 2024 |
155.45 |
| Apr 15, 2024 |
150.98 |
| Apr 12, 2024 |
152.81 |
| Apr 11, 2024 |
157.28 |
| Apr 10, 2024 |
155.60 |
| Apr 9, 2024 |
157.65 |
| Apr 8, 2024 |
157.54 |
| Apr 5, 2024 |
163.73 |
| Apr 4, 2024 |
157.03 |
| Apr 3, 2024 |
154.79 |
| Apr 2, 2024 |
154.61 |
| Apr 1, 2024 |
155.45 |
| Mar 28, 2024 |
-11,264.66 |
| Mar 27, 2024 |
-11,248.81 |
| Mar 26, 2024 |
-12,128.56 |
| Mar 25, 2024 |
-11,769.26 |
| Mar 22, 2024 |
-11,737.56 |
| Mar 21, 2024 |
-11,935.70 |
| Mar 20, 2024 |
-11,491.86 |
| Mar 19, 2024 |
-10,834.03 |
| Mar 18, 2024 |
-10,765.34 |
| Mar 15, 2024 |
-10,305.64 |
| Mar 14, 2024 |
-10,392.83 |
| Mar 13, 2024 |
-10,427.17 |
| Mar 12, 2024 |
-10,453.59 |
| Mar 11, 2024 |
-10,263.37 |
| Mar 8, 2024 |
-10,295.08 |
| Mar 7, 2024 |
-10,517.00 |
| Mar 6, 2024 |
-10,266.02 |
| Mar 5, 2024 |
-10,527.56 |
| Mar 4, 2024 |
-11,122.00 |
| Mar 1, 2024 |
-10,767.98 |
| Feb 29, 2024 |
-10,712.50 |
| Feb 28, 2024 |
-10,450.95 |
| Feb 27, 2024 |
-10,226.39 |
| Feb 26, 2024 |
-9,927.85 |
| Feb 23, 2024 |
-10,173.55 |
| Feb 22, 2024 |
-10,057.30 |
| Feb 21, 2024 |
-10,033.53 |
| Feb 20, 2024 |
-10,184.12 |
| Feb 16, 2024 |
-11,042.74 |
| Feb 15, 2024 |
-11,013.68 |
| Feb 14, 2024 |
-10,860.45 |
| Feb 13, 2024 |
-10,546.06 |
| Feb 12, 2024 |
-10,789.11 |
| Feb 9, 2024 |
-10,728.35 |
| Feb 8, 2024 |
-10,577.76 |
| Feb 7, 2024 |
-10,522.28 |
| Feb 6, 2024 |
-10,295.08 |
| Feb 5, 2024 |
-10,350.56 |
| Feb 2, 2024 |
-10,255.45 |
| Feb 1, 2024 |
-10,007.11 |
| Jan 31, 2024 |
-9,584.40 |
| Jan 30, 2024 |
-9,912.00 |
| Jan 29, 2024 |
-9,811.61 |
| Jan 26, 2024 |
-9,433.81 |
| Jan 25, 2024 |
-9,489.29 |
| Jan 24, 2024 |
-9,428.53 |
| Jan 23, 2024 |
-9,383.62 |
| Jan 22, 2024 |
-9,291.15 |
| Jan 19, 2024 |
-9,206.61 |
| Jan 18, 2024 |
-9,185.47 |
| Jan 17, 2024 |
-8,532.92 |
| Jan 16, 2024 |
-8,160.41 |
| Jan 12, 2024 |
-7,972.84 |
| Jan 11, 2024 |
-8,099.65 |
| Jan 10, 2024 |
-8,136.63 |
| Jan 9, 2024 |
-8,313.64 |
| Jan 8, 2024 |
-8,147.20 |
| Jan 5, 2024 |
-8,033.60 |
| Jan 4, 2024 |
-7,954.34 |
| Jan 3, 2024 |
-7,777.33 |
| Jan 2, 2024 |
-8,139.28 |
| Dec 29, 2023 |
-68.71 |
| Dec 28, 2023 |
-70.00 |
| Dec 27, 2023 |
-69.83 |
| Dec 26, 2023 |
-69.33 |
| Dec 22, 2023 |
-69.69 |
| Dec 21, 2023 |
-68.41 |
| Dec 20, 2023 |
-66.70 |
| Dec 19, 2023 |
-69.75 |
| Dec 18, 2023 |
-68.58 |
| Dec 15, 2023 |
-68.91 |
| Dec 14, 2023 |
-70.63 |
| Dec 13, 2023 |
-73.26 |
| Dec 12, 2023 |
-71.57 |
| Dec 11, 2023 |
-71.30 |
| Dec 8, 2023 |
-70.06 |
| Dec 7, 2023 |
-69.04 |
| Dec 6, 2023 |
-70.34 |
| Dec 5, 2023 |
-71.19 |
| Dec 4, 2023 |
-72.76 |
| Dec 1, 2023 |
-76.55 |
| Nov 30, 2023 |
-74.96 |
| Nov 29, 2023 |
-75.02 |
| Nov 28, 2023 |
-75.08 |
| Nov 27, 2023 |
-76.02 |
| Nov 24, 2023 |
-75.92 |
| Nov 22, 2023 |
-75.88 |
| Nov 21, 2023 |
-74.94 |
| Nov 20, 2023 |
-75.88 |
| Nov 17, 2023 |
-75.23 |
| Nov 16, 2023 |
-73.01 |
| Nov 15, 2023 |
-71.57 |
| Nov 14, 2023 |
-72.43 |
| Nov 13, 2023 |
-69.40 |
| Nov 10, 2023 |
-68.25 |
| Nov 9, 2023 |
-67.79 |
| Nov 8, 2023 |
-70.36 |
| Nov 7, 2023 |
-70.13 |
| Nov 6, 2023 |
-68.39 |
| Nov 3, 2023 |
-65.57 |
| Nov 2, 2023 |
-55.60 |
| Nov 1, 2023 |
-51.94 |
| Oct 31, 2023 |
-52.75 |
| Oct 30, 2023 |
-51.29 |
| Oct 27, 2023 |
-50.70 |
| Oct 26, 2023 |
-49.82 |
| Oct 25, 2023 |
-52.19 |
| Oct 24, 2023 |
-56.03 |
| Oct 23, 2023 |
-53.86 |
| Oct 20, 2023 |
-51.60 |
| Oct 19, 2023 |
-52.96 |
| Oct 18, 2023 |
-54.72 |
| Oct 17, 2023 |
-58.25 |
| Oct 16, 2023 |
-57.31 |
| Oct 13, 2023 |
-54.70 |
| Oct 12, 2023 |
-56.60 |
| Oct 11, 2023 |
-59.28 |
| Oct 10, 2023 |
-58.29 |
| Oct 9, 2023 |
-56.85 |
| Oct 6, 2023 |
-56.98 |
| Oct 5, 2023 |
-54.32 |
| Oct 4, 2023 |
-54.93 |
| Oct 3, 2023 |
-53.27 |
| Oct 2, 2023 |
-55.72 |
| Sep 29, 2023 |
-39.63 |
| Sep 28, 2023 |
-38.88 |
| Sep 27, 2023 |
-39.01 |
| Sep 26, 2023 |
-37.40 |
| Sep 25, 2023 |
-36.58 |
| Sep 22, 2023 |
-37.17 |
| Sep 21, 2023 |
-38.56 |
| Sep 20, 2023 |
-40.57 |
| Sep 19, 2023 |
-40.58 |
| Sep 18, 2023 |
-42.28 |
| Sep 15, 2023 |
-41.98 |
| Sep 14, 2023 |
-42.63 |
| Sep 13, 2023 |
-41.49 |
| Sep 12, 2023 |
-41.46 |
| Sep 11, 2023 |
-43.07 |
| Sep 8, 2023 |
-43.16 |
| Sep 7, 2023 |
-42.17 |
| Sep 6, 2023 |
-40.99 |
| Sep 5, 2023 |
-40.08 |
| Sep 1, 2023 |
-39.92 |
| Aug 31, 2023 |
-39.94 |
| Aug 30, 2023 |
-39.97 |
| Aug 29, 2023 |
-38.82 |
| Aug 28, 2023 |
-37.68 |
| Aug 25, 2023 |
-37.74 |
| Aug 24, 2023 |
-36.42 |
| Aug 23, 2023 |
-37.24 |
| Aug 22, 2023 |
-36.40 |
| Aug 21, 2023 |
-36.48 |
| Aug 18, 2023 |
-35.42 |
| Aug 17, 2023 |
-35.13 |
| Aug 16, 2023 |
-36.55 |
| Aug 15, 2023 |
-38.00 |
| Aug 14, 2023 |
-39.51 |
| Aug 11, 2023 |
-39.56 |
| Aug 10, 2023 |
-37.15 |
| Aug 9, 2023 |
-37.90 |
| Aug 8, 2023 |
-42.96 |
| Aug 7, 2023 |
-42.84 |
| Aug 4, 2023 |
-43.00 |
| Aug 3, 2023 |
-40.44 |
| Aug 2, 2023 |
-40.80 |
| Aug 1, 2023 |
-42.72 |
| Jul 31, 2023 |
-43.06 |
| Jul 28, 2023 |
-43.94 |
| Jul 27, 2023 |
-41.86 |
| Jul 26, 2023 |
-42.66 |
| Jul 25, 2023 |
-41.89 |
| Jul 24, 2023 |
-41.34 |
| Jul 21, 2023 |
-42.03 |
| Jul 20, 2023 |
-41.45 |
| Jul 19, 2023 |
-41.70 |
| Jul 18, 2023 |
-42.34 |
| Jul 17, 2023 |
-42.27 |
| Jul 14, 2023 |
-41.26 |
| Jul 13, 2023 |
-42.36 |
| Jul 12, 2023 |
-41.17 |
| Jul 11, 2023 |
-38.93 |
| Jul 10, 2023 |
-38.78 |
| Jul 7, 2023 |
-35.54 |
| Jul 6, 2023 |
-33.46 |
| Jul 5, 2023 |
-34.70 |
| Jul 3, 2023 |
-34.95 |
| Jun 30, 2023 |
-35.42 |
| Jun 29, 2023 |
-23.11 |
| Jun 28, 2023 |
-22.52 |
| Jun 27, 2023 |
-22.81 |
| Jun 26, 2023 |
-22.05 |
| Jun 23, 2023 |
-21.91 |
| Jun 22, 2023 |
-22.35 |
| Jun 21, 2023 |
-21.83 |
| Jun 20, 2023 |
-21.65 |
| Jun 16, 2023 |
-21.40 |
| Jun 15, 2023 |
-21.71 |
| Jun 14, 2023 |
-22.14 |
| Jun 13, 2023 |
-22.98 |
| Jun 12, 2023 |
-22.32 |
| Jun 9, 2023 |
-21.82 |
| Jun 8, 2023 |
-22.42 |
| Jun 7, 2023 |
-21.94 |
| Jun 6, 2023 |
-22.83 |
| Jun 5, 2023 |
-22.17 |
| Jun 2, 2023 |
-21.80 |
| Jun 1, 2023 |
-21.33 |
| May 31, 2023 |
-20.27 |
| May 30, 2023 |
-20.22 |
| May 26, 2023 |
-20.31 |
| May 25, 2023 |
-20.61 |
| May 24, 2023 |
-21.06 |
| May 23, 2023 |
-21.17 |
| May 22, 2023 |
-22.09 |
| May 19, 2023 |
-21.02 |
| May 18, 2023 |
-20.89 |
| May 17, 2023 |
-19.81 |
| May 16, 2023 |
-19.87 |
| May 15, 2023 |
-20.42 |
| May 12, 2023 |
-20.46 |
| May 11, 2023 |
-20.91 |
| May 10, 2023 |
-21.23 |
| May 9, 2023 |
-21.28 |
| May 8, 2023 |
-21.09 |
| May 5, 2023 |
-21.47 |
| May 4, 2023 |
-18.31 |
| May 3, 2023 |
-18.90 |
| May 2, 2023 |
-19.00 |
| May 1, 2023 |
-19.56 |
| Apr 28, 2023 |
-18.89 |
| Apr 27, 2023 |
-17.96 |
| Apr 26, 2023 |
-17.44 |
| Apr 25, 2023 |
-18.03 |
| Apr 24, 2023 |
-18.40 |
| Apr 21, 2023 |
-18.95 |
| Apr 20, 2023 |
-18.38 |
| Apr 19, 2023 |
-18.39 |
| Apr 18, 2023 |
-17.93 |
| Apr 17, 2023 |
-16.55 |
| Apr 14, 2023 |
-16.23 |
| Apr 13, 2023 |
-16.07 |
| Apr 12, 2023 |
-15.62 |
| Apr 11, 2023 |
-15.83 |
| Apr 10, 2023 |
-15.43 |
| Apr 6, 2023 |
-15.26 |
| Apr 5, 2023 |
-15.07 |
| Apr 4, 2023 |
-16.15 |
| Apr 3, 2023 |
-16.11 |
| Mar 31, 2023 |
-16.42 |
| Mar 30, 2023 |
-11.10 |
| Mar 29, 2023 |
-11.07 |
| Mar 28, 2023 |
-10.20 |
| Mar 27, 2023 |
-10.34 |
| Mar 24, 2023 |
-10.28 |
| Mar 23, 2023 |
-10.11 |
| Mar 22, 2023 |
-10.20 |
| Mar 21, 2023 |
-10.68 |
| Mar 20, 2023 |
-9.93 |
| Mar 17, 2023 |
-10.38 |
| Mar 16, 2023 |
-10.82 |
| Mar 15, 2023 |
-10.46 |
| Mar 14, 2023 |
-10.52 |
| Mar 13, 2023 |
-10.62 |
| Mar 10, 2023 |
-10.85 |
| Mar 9, 2023 |
-10.98 |
| Mar 8, 2023 |
-11.57 |
| Mar 7, 2023 |
-11.42 |
| Mar 6, 2023 |
-11.30 |
| Mar 3, 2023 |
-11.19 |
| Mar 2, 2023 |
-10.87 |
| Mar 1, 2023 |
-10.69 |
| Feb 28, 2023 |
-11.07 |
| Feb 27, 2023 |
-11.03 |
| Feb 24, 2023 |
-10.60 |
| Feb 23, 2023 |
-11.19 |
| Feb 22, 2023 |
-11.54 |
| Feb 21, 2023 |
-11.84 |
| Feb 17, 2023 |
-12.24 |
| Feb 16, 2023 |
-10.34 |
| Feb 15, 2023 |
-10.31 |
| Feb 14, 2023 |
-9.49 |
| Feb 13, 2023 |
-9.17 |
| Feb 10, 2023 |
-9.07 |
| Feb 9, 2023 |
-9.44 |
| Feb 8, 2023 |
-10.24 |
| Feb 7, 2023 |
-10.14 |
| Feb 6, 2023 |
-9.74 |
| Feb 3, 2023 |
-9.68 |
| Feb 2, 2023 |
-9.78 |
| Feb 1, 2023 |
-9.41 |
| Jan 31, 2023 |
-8.37 |
| Jan 30, 2023 |
-8.13 |
| Jan 27, 2023 |
-8.40 |
| Jan 26, 2023 |
-7.89 |
| Jan 25, 2023 |
-8.06 |
| Jan 24, 2023 |
-8.32 |
| Jan 23, 2023 |
-8.07 |
| Jan 20, 2023 |
-7.59 |
| Jan 19, 2023 |
-7.29 |
| Jan 18, 2023 |
-7.60 |
| Jan 17, 2023 |
-7.80 |
| Jan 13, 2023 |
-7.75 |
| Jan 12, 2023 |
-7.42 |
| Jan 11, 2023 |
-7.03 |
| Jan 10, 2023 |
-6.78 |
| Jan 9, 2023 |
-6.33 |
| Jan 6, 2023 |
-6.02 |
| Jan 5, 2023 |
-5.92 |
| Jan 4, 2023 |
-6.08 |
| Jan 3, 2023 |
-5.62 |
| Dec 30, 2022 |
-5.74 |
| Dec 29, 2022 |
-5.65 |
| Dec 28, 2022 |
-5.50 |
| Dec 27, 2022 |
-5.40 |
| Dec 23, 2022 |
-5.83 |
| Dec 22, 2022 |
-5.88 |
| Dec 21, 2022 |
-6.00 |
| Dec 20, 2022 |
-6.04 |
| Dec 19, 2022 |
-5.92 |
| Dec 16, 2022 |
-6.24 |
| Dec 15, 2022 |
-6.59 |
| Dec 14, 2022 |
-7.23 |
| Dec 13, 2022 |
-7.38 |
| Dec 12, 2022 |
-7.75 |
| Dec 9, 2022 |
-7.51 |
| Dec 8, 2022 |
-7.96 |
| Dec 7, 2022 |
-7.47 |
| Dec 6, 2022 |
-7.68 |
| Dec 5, 2022 |
-8.11 |
| Dec 2, 2022 |
-8.57 |
| Dec 1, 2022 |
-8.59 |
| Nov 30, 2022 |
-8.45 |
| Nov 29, 2022 |
-7.84 |
| Nov 28, 2022 |
-7.88 |
| Nov 25, 2022 |
-8.32 |
| Nov 23, 2022 |
-8.46 |
| Nov 22, 2022 |
-8.01 |
| Nov 21, 2022 |
-7.74 |
| Nov 18, 2022 |
-8.26 |
| Nov 17, 2022 |
-8.16 |
| Nov 16, 2022 |
-8.13 |
| Nov 15, 2022 |
-8.52 |
| Nov 14, 2022 |
-8.05 |
| Nov 11, 2022 |
-8.14 |
| Nov 10, 2022 |
-7.29 |
| Nov 9, 2022 |
-5.92 |
| Nov 8, 2022 |
-6.54 |
| Nov 7, 2022 |
-6.02 |
| Nov 4, 2022 |
-5.68 |
| Nov 3, 2022 |
-8.69 |
| Nov 2, 2022 |
-8.86 |
| Nov 1, 2022 |
-9.23 |
| Oct 31, 2022 |
-8.78 |
| Oct 28, 2022 |
-8.31 |
| Oct 27, 2022 |
-7.97 |
| Oct 26, 2022 |
-7.95 |
| Oct 25, 2022 |
-7.61 |
| Oct 24, 2022 |
-6.90 |
| Oct 21, 2022 |
-6.99 |
| Oct 20, 2022 |
-7.06 |
| Oct 19, 2022 |
-6.94 |
| Oct 18, 2022 |
-7.23 |
| Oct 17, 2022 |
-6.95 |
| Oct 14, 2022 |
-6.49 |
| Oct 13, 2022 |
-7.00 |
| Oct 12, 2022 |
-7.19 |
| Oct 11, 2022 |
-7.32 |
| Oct 10, 2022 |
-7.73 |
| Oct 7, 2022 |
-9.31 |
| Oct 6, 2022 |
-8.95 |
| Oct 5, 2022 |
-9.40 |
| Oct 4, 2022 |
-9.51 |
| Oct 3, 2022 |
-8.50 |
| Sep 30, 2022 |
-8.32 |
| Sep 29, 2022 |
-6.71 |
| Sep 28, 2022 |
-7.02 |
| Sep 27, 2022 |
-6.71 |
| Sep 26, 2022 |
-6.29 |
| Sep 23, 2022 |
-6.51 |
| Sep 22, 2022 |
-6.85 |
| Sep 21, 2022 |
-7.50 |
| Sep 20, 2022 |
-7.92 |
| Sep 19, 2022 |
-8.60 |
| Sep 16, 2022 |
-8.56 |
| Sep 15, 2022 |
-8.91 |
| Sep 14, 2022 |
-8.45 |
| Sep 13, 2022 |
-7.86 |
| Sep 12, 2022 |
-8.34 |
| Sep 9, 2022 |
-8.01 |
| Sep 8, 2022 |
-7.65 |
| Sep 7, 2022 |
-7.30 |
| Sep 6, 2022 |
-6.91 |
| Sep 2, 2022 |
-6.80 |
| Sep 1, 2022 |
-7.07 |
| Aug 31, 2022 |
-7.13 |
| Aug 30, 2022 |
-7.31 |
| Aug 29, 2022 |
-7.37 |
| Aug 26, 2022 |
-7.39 |
| Aug 25, 2022 |
-7.90 |
| Aug 24, 2022 |
-7.91 |
| Aug 23, 2022 |
-7.69 |
| Aug 22, 2022 |
-7.79 |
| Aug 19, 2022 |
-8.30 |
| Aug 18, 2022 |
-9.12 |
| Aug 17, 2022 |
-9.68 |
| Aug 16, 2022 |
-9.73 |
| Aug 15, 2022 |
-9.81 |
| Aug 12, 2022 |
-9.73 |
| Aug 11, 2022 |
-8.53 |
| Aug 10, 2022 |
-8.99 |
| Aug 9, 2022 |
-8.16 |
| Aug 8, 2022 |
-8.47 |
| Aug 5, 2022 |
-8.20 |
| Aug 4, 2022 |
-7.30 |
| Aug 3, 2022 |
-7.56 |
| Aug 2, 2022 |
-6.74 |
| Aug 1, 2022 |
-6.02 |
| Jul 29, 2022 |
-5.81 |
| Jul 28, 2022 |
-5.81 |
| Jul 27, 2022 |
-5.78 |
| Jul 26, 2022 |
-5.20 |
| Jul 25, 2022 |
-5.62 |
| Jul 22, 2022 |
-5.69 |
| Jul 21, 2022 |
-6.11 |
| Jul 20, 2022 |
-6.12 |
| Jul 19, 2022 |
-5.67 |
| Jul 18, 2022 |
-5.39 |
| Jul 15, 2022 |
-5.32 |
| Jul 14, 2022 |
-4.39 |
| Jul 13, 2022 |
-4.67 |
| Jul 12, 2022 |
-4.74 |
| Jul 11, 2022 |
-4.51 |
| Jul 8, 2022 |
-5.25 |
| Jul 7, 2022 |
-5.45 |
| Jul 6, 2022 |
-5.04 |
| Jul 5, 2022 |
-5.38 |
| Jul 1, 2022 |
-4.70 |
| Jun 30, 2022 |
-4.64 |
| Jun 29, 2022 |
-4.65 |
| Jun 28, 2022 |
-4.85 |
| Jun 27, 2022 |
-5.33 |
| Jun 24, 2022 |
-5.64 |
| Jun 23, 2022 |
-5.03 |
| Jun 22, 2022 |
-4.71 |
| Jun 21, 2022 |
-4.51 |
| Jun 17, 2022 |
-4.08 |
| Jun 16, 2022 |
-3.68 |
| Jun 15, 2022 |
-4.54 |
| Jun 14, 2022 |
-4.19 |
| Jun 13, 2022 |
-3.85 |
| Jun 10, 2022 |
-5.04 |
| Jun 9, 2022 |
-5.45 |
| Jun 8, 2022 |
-5.75 |
| Jun 7, 2022 |
-4.96 |
| Jun 6, 2022 |
-5.03 |
| Jun 3, 2022 |
-4.82 |
| Jun 2, 2022 |
-5.71 |
| Jun 1, 2022 |
-5.28 |
| May 31, 2022 |
-5.30 |
| May 27, 2022 |
-5.97 |
| May 26, 2022 |
-5.70 |
| May 25, 2022 |
-5.63 |
| May 24, 2022 |
-5.28 |
| May 23, 2022 |
-5.52 |
| May 20, 2022 |
-5.57 |
| May 19, 2022 |
-5.64 |
| May 18, 2022 |
-5.48 |
| May 17, 2022 |
-5.48 |
| May 16, 2022 |
-4.69 |
| May 13, 2022 |
-4.76 |
| May 12, 2022 |
-4.05 |
| May 11, 2022 |
-3.42 |
| May 10, 2022 |
-4.04 |
| May 9, 2022 |
-3.83 |
| May 6, 2022 |
-5.07 |
| May 5, 2022 |
-5.81 |
| May 4, 2022 |
-6.55 |
| May 3, 2022 |
-6.18 |
| May 2, 2022 |
-6.13 |
| Apr 29, 2022 |
-5.37 |
| Apr 28, 2022 |
-5.62 |
| Apr 27, 2022 |
-5.48 |
| Apr 26, 2022 |
-5.53 |
| Apr 25, 2022 |
-5.95 |
| Apr 22, 2022 |
-5.57 |
| Apr 21, 2022 |
-5.76 |
| Apr 20, 2022 |
-6.45 |
| Apr 19, 2022 |
-7.21 |
| Apr 18, 2022 |
-6.69 |
| Apr 14, 2022 |
-6.99 |
| Apr 13, 2022 |
-7.14 |
| Apr 12, 2022 |
-6.94 |
| Apr 11, 2022 |
-7.20 |
| Apr 8, 2022 |
-6.92 |
| Apr 7, 2022 |
-7.39 |
| Apr 6, 2022 |
-7.67 |
| Apr 5, 2022 |
-8.46 |
| Apr 4, 2022 |
-9.24 |
| Apr 1, 2022 |
-8.46 |
| Mar 31, 2022 |
-8.70 |
| Mar 30, 2022 |
-14.45 |
| Mar 29, 2022 |
-14.72 |
| Mar 28, 2022 |
-12.76 |
| Mar 25, 2022 |
-12.33 |
| Mar 24, 2022 |
-13.15 |
| Mar 23, 2022 |
-13.01 |
| Mar 22, 2022 |
-13.49 |
| Mar 21, 2022 |
-12.90 |
| Mar 18, 2022 |
-13.69 |
| Mar 17, 2022 |
-13.09 |
| Mar 16, 2022 |
-12.44 |
| Mar 15, 2022 |
-10.34 |
| Mar 14, 2022 |
-9.51 |
| Mar 11, 2022 |
-10.32 |
| Mar 10, 2022 |
-11.73 |
| Mar 9, 2022 |
-11.93 |
| Mar 8, 2022 |
-11.54 |
| Mar 7, 2022 |
-12.19 |
| Mar 4, 2022 |
-14.72 |
| Mar 3, 2022 |
-14.93 |
| Mar 2, 2022 |
-17.12 |
| Mar 1, 2022 |
-17.43 |
| Feb 28, 2022 |
-17.59 |
| Feb 25, 2022 |
-16.17 |
| Feb 24, 2022 |
-15.81 |
| Feb 23, 2022 |
-13.70 |
| Feb 22, 2022 |
-12.70 |
| Feb 18, 2022 |
-11.46 |
| Feb 17, 2022 |
-16.03 |
| Feb 16, 2022 |
-16.93 |
| Feb 15, 2022 |
-17.64 |
| Feb 14, 2022 |
-16.17 |
| Feb 11, 2022 |
-17.25 |
| Feb 10, 2022 |
-16.72 |
| Feb 9, 2022 |
-17.34 |
| Feb 8, 2022 |
-16.09 |
| Feb 7, 2022 |
-15.50 |
| Feb 4, 2022 |
-15.87 |
| Feb 3, 2022 |
-14.58 |
| Feb 2, 2022 |
-15.77 |
| Feb 1, 2022 |
-17.59 |
| Jan 31, 2022 |
-16.06 |
| Jan 28, 2022 |
-14.67 |
| Jan 27, 2022 |
-13.47 |
| Jan 26, 2022 |
-14.37 |
| Jan 25, 2022 |
-13.40 |
| Jan 24, 2022 |
-14.09 |
| Jan 21, 2022 |
-13.54 |
| Jan 20, 2022 |
-14.70 |
| Jan 19, 2022 |
-15.40 |
| Jan 18, 2022 |
-16.15 |
| Jan 14, 2022 |
-17.12 |
| Jan 13, 2022 |
-18.12 |
| Jan 12, 2022 |
-19.91 |
| Jan 11, 2022 |
-20.72 |
| Jan 10, 2022 |
-19.94 |
| Jan 7, 2022 |
-21.00 |
| Jan 6, 2022 |
-19.62 |
| Jan 5, 2022 |
-18.52 |
| Jan 4, 2022 |
-20.42 |
| Jan 3, 2022 |
-21.51 |
| Dec 31, 2021 |
-21.22 |
| Dec 30, 2021 |
-128.35 |
| Dec 29, 2021 |
-117.70 |
| Dec 28, 2021 |
-121.86 |
| Dec 27, 2021 |
-126.87 |
| Dec 23, 2021 |
-133.94 |
| Dec 22, 2021 |
-134.68 |
| Dec 21, 2021 |
-138.89 |
| Dec 20, 2021 |
-125.16 |
| Dec 17, 2021 |
-129.55 |
| Dec 16, 2021 |
-119.92 |
| Dec 15, 2021 |
-129.55 |
| Dec 14, 2021 |
-124.65 |
| Dec 13, 2021 |
-130.58 |
| Dec 10, 2021 |
-139.46 |
| Dec 9, 2021 |
-145.39 |
| Dec 8, 2021 |
-156.38 |
| Dec 7, 2021 |
-144.36 |
| Dec 6, 2021 |
-141.00 |
| Dec 3, 2021 |
-127.84 |
| Dec 2, 2021 |
-144.53 |
| Dec 1, 2021 |
-144.19 |
| Nov 30, 2021 |
-163.05 |
| Nov 29, 2021 |
-166.75 |
| Nov 26, 2021 |
-171.54 |
| Nov 24, 2021 |
-168.92 |
| Nov 23, 2021 |
-165.84 |
| Nov 22, 2021 |
-175.81 |
| Nov 19, 2021 |
-172.11 |
| Nov 18, 2021 |
-174.84 |
| Nov 17, 2021 |
-181.96 |
| Nov 16, 2021 |
-190.00 |
| Nov 15, 2021 |
-190.45 |
| Nov 12, 2021 |
-197.00 |
| Nov 11, 2021 |
-198.14 |
| Nov 10, 2021 |
-200.25 |
| Nov 9, 2021 |
-211.48 |
| Nov 8, 2021 |
-221.33 |
| Nov 5, 2021 |
-214.72 |
| Nov 4, 2021 |
-220.76 |
| Nov 3, 2021 |
-233.07 |
| Nov 2, 2021 |
-237.40 |
| Nov 1, 2021 |
-245.49 |
| Oct 29, 2021 |
-231.64 |
| Oct 28, 2021 |
-235.00 |
| Oct 27, 2021 |
-238.71 |
| Oct 26, 2021 |
-243.95 |
| Oct 25, 2021 |
-232.95 |
| Oct 22, 2021 |
-228.91 |
| Oct 21, 2021 |
-244.92 |
| Oct 20, 2021 |
-245.89 |
| Oct 19, 2021 |
-244.46 |
| Oct 18, 2021 |
-243.38 |
| Oct 15, 2021 |
-240.13 |
| Oct 14, 2021 |
-247.42 |
| Oct 13, 2021 |
-250.04 |
| Oct 12, 2021 |
-245.03 |
| Oct 11, 2021 |
-244.69 |
| Oct 8, 2021 |
-239.16 |
| Oct 7, 2021 |
-247.48 |
| Oct 6, 2021 |
-245.32 |
| Oct 5, 2021 |
-247.02 |
| Oct 4, 2021 |
-242.30 |
| Oct 1, 2021 |
-254.26 |
| Sep 30, 2021 |
-240.59 |
| Sep 29, 2021 |
-143.62 |
| Sep 28, 2021 |
-149.16 |
| Sep 27, 2021 |
-154.19 |
| Sep 24, 2021 |
-153.98 |
| Sep 23, 2021 |
-155.42 |
| Sep 22, 2021 |
-158.45 |
| Sep 21, 2021 |
-158.93 |
| Sep 20, 2021 |
-173.49 |
| Sep 17, 2021 |
-185.26 |
| Sep 16, 2021 |
-183.72 |
| Sep 15, 2021 |
-183.27 |
| Sep 14, 2021 |
-180.55 |
| Sep 13, 2021 |
-185.40 |
| Sep 10, 2021 |
-192.29 |
| Sep 9, 2021 |
-196.45 |
| Sep 8, 2021 |
-195.49 |
| Sep 7, 2021 |
-196.14 |
| Sep 3, 2021 |
-187.33 |
| Sep 2, 2021 |
-187.50 |
| Sep 1, 2021 |
-184.54 |
| Aug 31, 2021 |
-181.38 |
| Aug 30, 2021 |
-181.24 |
| Aug 27, 2021 |
-183.85 |
| Aug 26, 2021 |
-176.45 |
| Aug 25, 2021 |
-184.20 |
| Aug 24, 2021 |
-171.67 |
| Aug 23, 2021 |
-160.83 |
| Aug 20, 2021 |
-156.32 |
| Aug 19, 2021 |
-154.70 |
| Aug 18, 2021 |
-156.63 |
| Aug 17, 2021 |
-153.22 |
| Aug 16, 2021 |
-157.87 |
| Aug 13, 2021 |
-161.45 |
| Aug 12, 2021 |
-165.27 |
| Aug 11, 2021 |
-156.90 |
| Aug 10, 2021 |
-156.22 |
| Aug 9, 2021 |
-157.52 |
| Aug 6, 2021 |
-154.87 |
| Aug 5, 2021 |
-151.05 |
| Aug 4, 2021 |
-144.82 |
| Aug 3, 2021 |
-143.86 |
| Aug 2, 2021 |
-145.96 |
| Jul 30, 2021 |
-144.24 |
| Jul 29, 2021 |
-148.68 |
| Jul 28, 2021 |
-151.64 |
| Jul 27, 2021 |
-145.17 |
| Jul 26, 2021 |
-146.72 |
| Jul 23, 2021 |
-147.10 |
| Jul 22, 2021 |
-146.79 |
| Jul 21, 2021 |
-145.55 |
| Jul 20, 2021 |
-135.01 |
| Jul 19, 2021 |
-131.02 |
| Jul 16, 2021 |
-128.03 |
| Jul 15, 2021 |
-131.61 |
| Jul 14, 2021 |
-131.68 |
| Jul 13, 2021 |
-141.59 |
| Jul 12, 2021 |
-146.51 |
| Jul 9, 2021 |
-146.27 |
| Jul 8, 2021 |
-143.41 |
| Jul 7, 2021 |
-145.10 |
| Jul 6, 2021 |
-154.53 |
| Jul 2, 2021 |
-153.81 |
| Jul 1, 2021 |
-155.60 |
| Jun 30, 2021 |
-156.87 |
| Jun 29, 2021 |
-299.15 |
| Jun 28, 2021 |
-303.67 |
| Jun 25, 2021 |
-296.75 |
| Jun 24, 2021 |
-292.69 |
| Jun 23, 2021 |
-289.16 |
| Jun 22, 2021 |
-286.70 |
| Jun 21, 2021 |
-278.98 |
| Jun 18, 2021 |
-272.72 |
| Jun 17, 2021 |
-280.31 |
| Jun 16, 2021 |
-277.71 |
| Jun 15, 2021 |
-275.72 |
| Jun 14, 2021 |
-289.76 |
| Jun 11, 2021 |
-306.53 |
| Jun 10, 2021 |
-309.93 |
| Jun 9, 2021 |
-315.45 |
| Jun 8, 2021 |
-320.91 |
| Jun 7, 2021 |
-309.00 |
| Jun 4, 2021 |
-287.83 |
| Jun 3, 2021 |
-283.70 |
| Jun 2, 2021 |
-292.09 |
| Jun 1, 2021 |
-282.77 |
| May 28, 2021 |
-285.30 |
| May 27, 2021 |
-288.30 |
| May 26, 2021 |
-282.04 |
| May 25, 2021 |
-275.12 |
| May 24, 2021 |
-271.39 |
| May 21, 2021 |
-249.89 |
| May 20, 2021 |
-249.29 |
| May 19, 2021 |
-241.97 |
| May 18, 2021 |
-247.49 |
| May 17, 2021 |
-242.44 |
| May 14, 2021 |
-251.62 |
| May 13, 2021 |
-225.66 |
| May 12, 2021 |
-233.12 |
| May 11, 2021 |
-245.76 |
| May 10, 2021 |
-254.62 |
| May 7, 2021 |
-275.12 |
| May 6, 2021 |
-298.21 |
| May 5, 2021 |
-326.77 |
| May 4, 2021 |
-326.44 |
| May 3, 2021 |
-332.76 |
| Apr 30, 2021 |
-329.96 |
| Apr 29, 2021 |
-335.29 |
| Apr 28, 2021 |
-350.13 |
| Apr 27, 2021 |
-346.41 |
| Apr 26, 2021 |
-347.07 |
| Apr 23, 2021 |
-339.68 |
| Apr 22, 2021 |
-333.36 |
| Apr 21, 2021 |
-344.08 |
| Apr 20, 2021 |
-323.64 |
| Apr 19, 2021 |
-330.10 |
| Apr 16, 2021 |
-338.75 |
| Apr 15, 2021 |
-335.42 |
| Apr 14, 2021 |
-344.74 |
| Apr 13, 2021 |
-347.14 |
| Apr 12, 2021 |
-339.08 |
| Apr 9, 2021 |
-367.57 |
| Apr 8, 2021 |
-359.58 |
| Apr 7, 2021 |
-366.11 |
| Apr 6, 2021 |
-377.49 |
| Apr 5, 2021 |
-369.70 |
| Apr 1, 2021 |
-371.37 |
| Mar 31, 2021 |
-361.05 |
| Mar 30, 2021 |
-86.65 |
| Mar 29, 2021 |
-82.24 |
| Mar 26, 2021 |
-90.74 |
| Mar 25, 2021 |
-94.30 |
| Mar 24, 2021 |
-95.51 |
| Mar 23, 2021 |
-100.42 |
| Mar 22, 2021 |
-103.52 |
| Mar 19, 2021 |
-103.93 |
| Mar 18, 2021 |
-97.05 |
| Mar 17, 2021 |
-101.84 |
| Mar 16, 2021 |
-96.32 |
| Mar 15, 2021 |
-97.28 |
| Mar 12, 2021 |
-103.57 |
| Mar 11, 2021 |
-103.35 |
| Mar 10, 2021 |
-99.70 |
| Mar 9, 2021 |
-88.54 |
| Mar 8, 2021 |
-85.86 |
| Mar 5, 2021 |
-84.32 |
| Mar 4, 2021 |
-88.08 |
| Mar 3, 2021 |
-94.13 |
| Mar 2, 2021 |
-98.58 |
| Mar 1, 2021 |
-98.80 |
| Feb 26, 2021 |
-87.49 |
| Feb 25, 2021 |
-81.63 |
| Feb 24, 2021 |
-85.52 |
| Feb 23, 2021 |
-85.50 |
| Feb 22, 2021 |
-85.66 |
| Feb 19, 2021 |
-86.51 |
| Feb 18, 2021 |
-82.37 |
| Feb 17, 2021 |
-83.28 |
| Feb 16, 2021 |
-85.86 |
| Feb 12, 2021 |
-86.76 |
| Feb 11, 2021 |
-83.80 |
| Feb 10, 2021 |
-89.34 |
| Feb 9, 2021 |
-88.43 |
| Feb 8, 2021 |
-88.18 |
| Feb 5, 2021 |
-91.17 |
| Feb 4, 2021 |
-90.05 |
| Feb 3, 2021 |
-85.25 |
| Feb 2, 2021 |
-83.99 |
| Feb 1, 2021 |
-76.64 |
| Jan 29, 2021 |
-75.81 |
| Jan 28, 2021 |
-79.05 |
| Jan 27, 2021 |
-76.06 |
| Jan 26, 2021 |
-75.73 |
| Jan 25, 2021 |
-71.37 |
| Jan 22, 2021 |
-73.32 |
| Jan 21, 2021 |
-74.94 |
| Jan 20, 2021 |
-74.34 |
| Jan 19, 2021 |
-71.37 |
| Jan 15, 2021 |
-75.16 |
| Jan 14, 2021 |
-77.08 |
| Jan 13, 2021 |
-76.63 |
| Jan 12, 2021 |
-74.67 |
| Jan 11, 2021 |
-75.00 |
| Jan 8, 2021 |
-72.49 |
| Jan 7, 2021 |
-68.98 |
| Jan 6, 2021 |
-67.76 |
| Jan 5, 2021 |
-65.53 |
| Jan 4, 2021 |
-61.25 |
| Dec 31, 2020 |
-63.92 |
