DraftKings (DKNG) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.50 |
| May 29, 2026 |
25.58 |
| May 28, 2026 |
25.70 |
| May 27, 2026 |
25.81 |
| May 26, 2026 |
25.90 |
| May 22, 2026 |
26.01 |
| May 21, 2026 |
26.10 |
| May 20, 2026 |
26.20 |
| May 19, 2026 |
26.29 |
| May 18, 2026 |
26.38 |
| May 15, 2026 |
26.47 |
| May 14, 2026 |
26.57 |
| May 13, 2026 |
26.66 |
| May 12, 2026 |
26.75 |
| May 11, 2026 |
26.85 |
| May 8, 2026 |
26.96 |
| May 7, 2026 |
27.06 |
| May 6, 2026 |
27.15 |
| May 5, 2026 |
27.26 |
| May 4, 2026 |
27.37 |
| May 1, 2026 |
27.49 |
| Apr 30, 2026 |
27.60 |
| Apr 29, 2026 |
27.72 |
| Apr 28, 2026 |
27.83 |
| Apr 27, 2026 |
27.93 |
| Apr 24, 2026 |
28.04 |
| Apr 23, 2026 |
28.14 |
| Apr 22, 2026 |
28.24 |
| Apr 21, 2026 |
28.33 |
| Apr 20, 2026 |
28.39 |
| Apr 17, 2026 |
28.46 |
| Apr 16, 2026 |
28.53 |
| Apr 15, 2026 |
28.58 |
| Apr 14, 2026 |
28.64 |
| Apr 13, 2026 |
28.69 |
| Apr 10, 2026 |
28.76 |
| Apr 9, 2026 |
28.84 |
| Apr 8, 2026 |
28.93 |
| Apr 7, 2026 |
29.00 |
| Apr 6, 2026 |
29.07 |
| Apr 2, 2026 |
29.15 |
| Apr 1, 2026 |
29.20 |
| Mar 31, 2026 |
29.25 |
| Mar 30, 2026 |
29.32 |
| Mar 27, 2026 |
29.42 |
| Mar 26, 2026 |
29.52 |
| Mar 25, 2026 |
29.61 |
| Mar 24, 2026 |
29.70 |
| Mar 23, 2026 |
29.78 |
| Mar 20, 2026 |
29.87 |
| Mar 19, 2026 |
29.96 |
| Mar 18, 2026 |
30.06 |
| Mar 17, 2026 |
30.15 |
| Mar 16, 2026 |
30.24 |
| Mar 13, 2026 |
30.32 |
| Mar 12, 2026 |
30.41 |
| Mar 11, 2026 |
30.50 |
| Mar 10, 2026 |
30.60 |
| Mar 9, 2026 |
30.70 |
| Mar 6, 2026 |
30.78 |
| Mar 5, 2026 |
30.85 |
| Mar 4, 2026 |
30.95 |
| Mar 3, 2026 |
31.04 |
| Mar 2, 2026 |
31.12 |
| Feb 27, 2026 |
31.23 |
| Feb 26, 2026 |
31.35 |
| Feb 25, 2026 |
31.46 |
| Feb 24, 2026 |
31.59 |
| Feb 23, 2026 |
31.74 |
| Feb 20, 2026 |
31.94 |
| Feb 19, 2026 |
32.14 |
| Feb 18, 2026 |
32.35 |
| Feb 17, 2026 |
32.54 |
| Feb 13, 2026 |
32.75 |
| Feb 12, 2026 |
32.97 |
| Feb 11, 2026 |
33.15 |
| Feb 10, 2026 |
33.32 |
| Feb 9, 2026 |
33.48 |
| Feb 6, 2026 |
33.63 |
| Feb 5, 2026 |
33.80 |
| Feb 4, 2026 |
33.98 |
| Feb 3, 2026 |
34.17 |
| Feb 2, 2026 |
34.36 |
| Jan 30, 2026 |
34.54 |
| Jan 29, 2026 |
34.73 |
| Jan 28, 2026 |
34.90 |
| Jan 27, 2026 |
35.07 |
| Jan 26, 2026 |
35.24 |
| Jan 23, 2026 |
35.42 |
| Jan 22, 2026 |
35.60 |
| Jan 21, 2026 |
35.76 |
| Jan 20, 2026 |
35.93 |
| Jan 16, 2026 |
36.08 |
| Jan 15, 2026 |
36.22 |
| Jan 14, 2026 |
36.34 |
| Jan 13, 2026 |
36.46 |
| Jan 12, 2026 |
36.57 |
| Jan 9, 2026 |
36.68 |
| Jan 8, 2026 |
36.78 |
| Jan 7, 2026 |
36.87 |
| Jan 6, 2026 |
36.96 |
| Jan 5, 2026 |
37.04 |
| Jan 2, 2026 |
37.11 |
| Dec 31, 2025 |
37.18 |
| Dec 30, 2025 |
37.27 |
| Dec 29, 2025 |
37.37 |
| Dec 26, 2025 |
37.48 |
| Dec 24, 2025 |
37.58 |
| Dec 23, 2025 |
37.68 |
| Dec 22, 2025 |
37.78 |
| Dec 19, 2025 |
37.88 |
| Dec 18, 2025 |
37.99 |
| Dec 17, 2025 |
38.09 |
| Dec 16, 2025 |
38.19 |
| Dec 15, 2025 |
38.29 |
| Dec 12, 2025 |
38.38 |
| Dec 11, 2025 |
38.47 |
| Dec 10, 2025 |
38.57 |
| Dec 9, 2025 |
38.67 |
| Dec 8, 2025 |
38.75 |
| Dec 5, 2025 |
38.84 |
| Dec 4, 2025 |
38.93 |
| Dec 3, 2025 |
39.02 |
| Dec 2, 2025 |
39.11 |
| Dec 1, 2025 |
39.20 |
| Nov 28, 2025 |
39.31 |
| Nov 26, 2025 |
39.41 |
| Nov 25, 2025 |
39.51 |
| Nov 24, 2025 |
39.60 |
| Nov 21, 2025 |
39.71 |
| Nov 20, 2025 |
39.82 |
| Nov 19, 2025 |
39.95 |
| Nov 18, 2025 |
40.09 |
| Nov 17, 2025 |
40.23 |
| Nov 14, 2025 |
40.36 |
| Nov 13, 2025 |
40.49 |
| Nov 12, 2025 |
40.62 |
| Nov 11, 2025 |
40.72 |
| Nov 10, 2025 |
40.82 |
| Nov 7, 2025 |
40.91 |
| Nov 6, 2025 |
40.99 |
| Nov 5, 2025 |
41.09 |
| Nov 4, 2025 |
41.18 |
| Nov 3, 2025 |
41.27 |
| Oct 31, 2025 |
41.34 |
| Oct 30, 2025 |
41.41 |
| Oct 29, 2025 |
41.47 |
| Oct 28, 2025 |
41.53 |
| Oct 27, 2025 |
41.55 |
| Oct 24, 2025 |
41.57 |
| Oct 23, 2025 |
41.58 |
| Oct 22, 2025 |
41.57 |
| Oct 21, 2025 |
41.58 |
| Oct 20, 2025 |
41.60 |
| Oct 17, 2025 |
41.62 |
| Oct 16, 2025 |
41.63 |
| Oct 15, 2025 |
41.63 |
| Oct 14, 2025 |
41.63 |
| Oct 13, 2025 |
41.64 |
| Oct 10, 2025 |
41.66 |
| Oct 9, 2025 |
41.71 |
| Oct 8, 2025 |
41.72 |
| Oct 7, 2025 |
41.75 |
| Oct 6, 2025 |
41.80 |
| Oct 3, 2025 |
41.83 |
| Oct 2, 2025 |
41.86 |
| Oct 1, 2025 |
41.87 |
| Sep 30, 2025 |
41.87 |
| Sep 29, 2025 |
41.84 |
| Sep 26, 2025 |
41.76 |
| Sep 25, 2025 |
41.68 |
| Sep 24, 2025 |
41.59 |
| Sep 23, 2025 |
41.49 |
| Sep 22, 2025 |
41.39 |
| Sep 19, 2025 |
41.29 |
| Sep 18, 2025 |
41.18 |
| Sep 17, 2025 |
41.09 |
| Sep 16, 2025 |
41.00 |
| Sep 15, 2025 |
40.92 |
| Sep 12, 2025 |
40.82 |
| Sep 11, 2025 |
40.71 |
| Sep 10, 2025 |
40.58 |
| Sep 9, 2025 |
40.46 |
| Sep 8, 2025 |
40.34 |
| Sep 5, 2025 |
40.22 |
| Sep 4, 2025 |
40.10 |
| Sep 3, 2025 |
39.97 |
| Sep 2, 2025 |
39.85 |
| Aug 29, 2025 |
39.69 |
| Aug 28, 2025 |
39.54 |
| Aug 27, 2025 |
39.37 |
| Aug 26, 2025 |
39.22 |
| Aug 25, 2025 |
39.09 |
| Aug 22, 2025 |
38.95 |
| Aug 21, 2025 |
38.81 |
| Aug 20, 2025 |
38.70 |
| Aug 19, 2025 |
38.62 |
| Aug 18, 2025 |
38.54 |
| Aug 15, 2025 |
38.48 |
| Aug 14, 2025 |
38.43 |
| Aug 13, 2025 |
38.39 |
| Aug 12, 2025 |
38.34 |
| Aug 11, 2025 |
38.30 |
| Aug 8, 2025 |
38.24 |
| Aug 7, 2025 |
38.20 |
| Aug 6, 2025 |
38.12 |
| Aug 5, 2025 |
38.04 |
| Aug 4, 2025 |
37.98 |
| Aug 1, 2025 |
37.91 |
| Jul 31, 2025 |
37.85 |
| Jul 30, 2025 |
37.79 |
| Jul 29, 2025 |
37.74 |
| Jul 28, 2025 |
37.73 |
| Jul 25, 2025 |
37.70 |
| Jul 24, 2025 |
37.67 |
| Jul 23, 2025 |
37.67 |
| Jul 22, 2025 |
37.65 |
| Jul 21, 2025 |
37.64 |
| Jul 18, 2025 |
37.62 |
| Jul 17, 2025 |
37.62 |
| Jul 16, 2025 |
37.64 |
| Jul 15, 2025 |
37.70 |
| Jul 14, 2025 |
37.77 |
| Jul 11, 2025 |
37.85 |
| Jul 10, 2025 |
37.95 |
| Jul 9, 2025 |
37.97 |
| Jul 8, 2025 |
38.00 |
| Jul 7, 2025 |
38.01 |
| Jul 3, 2025 |
38.03 |
| Jul 2, 2025 |
38.05 |
| Jul 1, 2025 |
38.06 |
| Jun 30, 2025 |
38.06 |
| Jun 27, 2025 |
38.05 |
| Jun 26, 2025 |
38.03 |
| Jun 25, 2025 |
38.03 |
| Jun 24, 2025 |
38.03 |
| Jun 23, 2025 |
38.02 |
| Jun 20, 2025 |
38.03 |
| Jun 18, 2025 |
38.03 |
| Jun 17, 2025 |
38.05 |
| Jun 16, 2025 |
38.08 |
| Jun 13, 2025 |
38.11 |
| Jun 12, 2025 |
38.16 |
| Jun 11, 2025 |
38.18 |
| Jun 10, 2025 |
38.20 |
| Jun 9, 2025 |
38.21 |
| Jun 6, 2025 |
38.25 |
| Jun 5, 2025 |
38.29 |
| Jun 4, 2025 |
38.34 |
| Jun 3, 2025 |
38.38 |
| Jun 2, 2025 |
38.41 |
| May 30, 2025 |
38.44 |
| May 29, 2025 |
38.46 |
| May 28, 2025 |
38.47 |
| May 27, 2025 |
38.49 |
| May 23, 2025 |
38.50 |
| May 22, 2025 |
38.53 |
| May 21, 2025 |
38.57 |
| May 20, 2025 |
38.60 |
| May 19, 2025 |
38.62 |
| May 16, 2025 |
38.65 |
| May 15, 2025 |
38.68 |
| May 14, 2025 |
38.70 |
| May 13, 2025 |
38.72 |
| May 12, 2025 |
38.74 |
| May 9, 2025 |
38.76 |
| May 8, 2025 |
38.81 |
| May 7, 2025 |
38.87 |
| May 6, 2025 |
38.94 |
| May 5, 2025 |
39.03 |
| May 2, 2025 |
39.13 |
| May 1, 2025 |
39.24 |
| Apr 30, 2025 |
39.36 |
| Apr 29, 2025 |
39.46 |
| Apr 28, 2025 |
39.57 |
| Apr 25, 2025 |
39.67 |
| Apr 24, 2025 |
39.77 |
| Apr 23, 2025 |
39.85 |
| Apr 22, 2025 |
39.94 |
| Apr 21, 2025 |
40.04 |
| Apr 17, 2025 |
40.15 |
| Apr 16, 2025 |
40.25 |
| Apr 15, 2025 |
40.35 |
| Apr 14, 2025 |
40.44 |
| Apr 11, 2025 |
40.49 |
| Apr 10, 2025 |
40.56 |
| Apr 9, 2025 |
40.63 |
| Apr 8, 2025 |
40.69 |
| Apr 7, 2025 |
40.81 |
| Apr 4, 2025 |
40.88 |
| Apr 3, 2025 |
40.95 |
| Apr 2, 2025 |
41.01 |
| Apr 1, 2025 |
41.03 |
| Mar 31, 2025 |
41.06 |
| Mar 28, 2025 |
41.08 |
| Mar 27, 2025 |
41.08 |
| Mar 26, 2025 |
41.08 |
| Mar 25, 2025 |
41.07 |
| Mar 24, 2025 |
41.05 |
| Mar 21, 2025 |
41.01 |
| Mar 20, 2025 |
40.98 |
| Mar 19, 2025 |
40.96 |
| Mar 18, 2025 |
40.95 |
| Mar 17, 2025 |
40.95 |
| Mar 14, 2025 |
40.95 |
| Mar 13, 2025 |
40.95 |
| Mar 12, 2025 |
40.95 |
| Mar 11, 2025 |
40.95 |
| Mar 10, 2025 |
40.94 |
| Mar 7, 2025 |
40.95 |
| Mar 6, 2025 |
40.94 |
| Mar 5, 2025 |
40.92 |
| Mar 4, 2025 |
40.86 |
| Mar 3, 2025 |
40.82 |
| Feb 28, 2025 |
40.80 |
| Feb 27, 2025 |
40.74 |
| Feb 26, 2025 |
40.69 |
| Feb 25, 2025 |
40.64 |
| Feb 24, 2025 |
40.61 |
| Feb 21, 2025 |
40.57 |
| Feb 20, 2025 |
40.52 |
| Feb 19, 2025 |
40.44 |
| Feb 18, 2025 |
40.32 |
| Feb 14, 2025 |
40.20 |
| Feb 13, 2025 |
40.06 |
| Feb 12, 2025 |
39.99 |
| Feb 11, 2025 |
39.92 |
| Feb 10, 2025 |
39.87 |
| Feb 7, 2025 |
39.83 |
| Feb 6, 2025 |
39.78 |
| Feb 5, 2025 |
39.74 |
| Feb 4, 2025 |
39.70 |
| Feb 3, 2025 |
39.65 |
| Jan 31, 2025 |
39.60 |
| Jan 30, 2025 |
39.53 |
| Jan 29, 2025 |
39.46 |
| Jan 28, 2025 |
39.39 |
| Jan 27, 2025 |
39.30 |
| Jan 24, 2025 |
39.24 |
| Jan 23, 2025 |
39.16 |
| Jan 22, 2025 |
39.09 |
| Jan 21, 2025 |
39.03 |
| Jan 17, 2025 |
38.97 |
| Jan 16, 2025 |
38.94 |
| Jan 15, 2025 |
38.90 |
| Jan 14, 2025 |
38.87 |
| Jan 13, 2025 |
38.82 |
| Jan 10, 2025 |
38.76 |
| Jan 8, 2025 |
38.71 |
| Jan 7, 2025 |
38.67 |
| Jan 6, 2025 |
38.61 |
| Jan 3, 2025 |
38.55 |
| Jan 2, 2025 |
38.48 |
| Dec 31, 2024 |
38.42 |
| Dec 30, 2024 |
38.35 |
| Dec 27, 2024 |
38.28 |
| Dec 26, 2024 |
38.22 |
| Dec 24, 2024 |
38.15 |
| Dec 23, 2024 |
38.09 |
| Dec 20, 2024 |
38.06 |
| Dec 19, 2024 |
38.02 |
| Dec 18, 2024 |
37.99 |
| Dec 17, 2024 |
37.97 |
| Dec 16, 2024 |
37.92 |
| Dec 13, 2024 |
37.89 |
| Dec 12, 2024 |
37.85 |
| Dec 11, 2024 |
37.81 |
| Dec 10, 2024 |
37.76 |
| Dec 9, 2024 |
37.72 |
| Dec 6, 2024 |
37.66 |
| Dec 5, 2024 |
37.60 |
| Dec 4, 2024 |
37.55 |
| Dec 3, 2024 |
37.50 |
| Dec 2, 2024 |
37.43 |
| Nov 29, 2024 |
37.37 |
| Nov 27, 2024 |
37.30 |
| Nov 26, 2024 |
37.23 |
| Nov 25, 2024 |
37.18 |
| Nov 22, 2024 |
37.12 |
| Nov 21, 2024 |
37.06 |
| Nov 20, 2024 |
37.00 |
| Nov 19, 2024 |
36.93 |
| Nov 18, 2024 |
36.88 |
| Nov 15, 2024 |
36.83 |
| Nov 14, 2024 |
36.81 |
| Nov 13, 2024 |
36.78 |
| Nov 12, 2024 |
36.76 |
| Nov 11, 2024 |
36.76 |
| Nov 8, 2024 |
36.76 |
| Nov 7, 2024 |
36.79 |
| Nov 6, 2024 |
36.82 |
| Nov 5, 2024 |
36.83 |
| Nov 4, 2024 |
36.85 |
| Nov 1, 2024 |
36.88 |
| Oct 31, 2024 |
36.91 |
| Oct 30, 2024 |
36.94 |
| Oct 29, 2024 |
36.94 |
| Oct 28, 2024 |
36.94 |
| Oct 25, 2024 |
36.94 |
| Oct 24, 2024 |
36.94 |
| Oct 23, 2024 |
36.92 |
| Oct 22, 2024 |
36.91 |
| Oct 21, 2024 |
36.89 |
| Oct 18, 2024 |
36.88 |
| Oct 17, 2024 |
36.86 |
| Oct 16, 2024 |
36.89 |
| Oct 15, 2024 |
36.92 |
| Oct 14, 2024 |
36.96 |
| Oct 11, 2024 |
37.02 |
| Oct 10, 2024 |
37.08 |
| Oct 9, 2024 |
37.14 |
| Oct 8, 2024 |
37.21 |
| Oct 7, 2024 |
37.29 |
| Oct 4, 2024 |
37.36 |
| Oct 3, 2024 |
37.40 |
| Oct 2, 2024 |
37.45 |
| Oct 1, 2024 |
37.51 |
| Sep 30, 2024 |
37.56 |
| Sep 27, 2024 |
37.60 |
| Sep 26, 2024 |
37.64 |
| Sep 25, 2024 |
37.65 |
| Sep 24, 2024 |
37.67 |
| Sep 23, 2024 |
37.69 |
| Sep 20, 2024 |
37.71 |
| Sep 19, 2024 |
37.75 |
| Sep 18, 2024 |
37.78 |
| Sep 17, 2024 |
37.82 |
| Sep 16, 2024 |
37.83 |
| Sep 13, 2024 |
37.86 |
| Sep 12, 2024 |
37.89 |
| Sep 11, 2024 |
37.91 |
| Sep 10, 2024 |
37.94 |
| Sep 9, 2024 |
38.00 |
| Sep 6, 2024 |
38.09 |
| Sep 5, 2024 |
38.17 |
| Sep 4, 2024 |
38.26 |
| Sep 3, 2024 |
38.37 |
| Aug 30, 2024 |
38.48 |
| Aug 29, 2024 |
38.59 |
| Aug 28, 2024 |
38.71 |
| Aug 27, 2024 |
38.84 |
| Aug 26, 2024 |
38.94 |
| Aug 23, 2024 |
39.04 |
| Aug 22, 2024 |
39.12 |
| Aug 21, 2024 |
39.22 |
| Aug 20, 2024 |
39.31 |
| Aug 19, 2024 |
39.42 |
| Aug 16, 2024 |
39.56 |
| Aug 15, 2024 |
39.69 |
| Aug 14, 2024 |
39.82 |
| Aug 13, 2024 |
39.98 |
| Aug 12, 2024 |
40.13 |
| Aug 9, 2024 |
40.27 |
| Aug 8, 2024 |
40.40 |
| Aug 7, 2024 |
40.51 |
| Aug 6, 2024 |
40.63 |
| Aug 5, 2024 |
40.74 |
| Aug 2, 2024 |
40.85 |
| Aug 1, 2024 |
40.94 |
| Jul 31, 2024 |
41.01 |
| Jul 30, 2024 |
41.06 |
| Jul 29, 2024 |
41.12 |
| Jul 26, 2024 |
41.18 |
| Jul 25, 2024 |
41.26 |
| Jul 24, 2024 |
41.34 |
| Jul 23, 2024 |
41.42 |
| Jul 22, 2024 |
41.46 |
| Jul 19, 2024 |
41.51 |
| Jul 18, 2024 |
41.54 |
| Jul 17, 2024 |
41.59 |
| Jul 16, 2024 |
41.61 |
| Jul 15, 2024 |
41.62 |
| Jul 12, 2024 |
41.64 |
| Jul 11, 2024 |
41.71 |
| Jul 10, 2024 |
41.78 |
| Jul 9, 2024 |
41.85 |
| Jul 8, 2024 |
41.91 |
| Jul 5, 2024 |
41.97 |
| Jul 3, 2024 |
42.04 |
| Jul 2, 2024 |
42.09 |
| Jul 1, 2024 |
42.15 |
| Jun 28, 2024 |
42.19 |
| Jun 27, 2024 |
42.23 |
| Jun 26, 2024 |
42.27 |
| Jun 25, 2024 |
42.30 |
| Jun 24, 2024 |
42.31 |
| Jun 21, 2024 |
42.32 |
| Jun 20, 2024 |
42.30 |
| Jun 18, 2024 |
42.25 |
| Jun 17, 2024 |
42.21 |
| Jun 14, 2024 |
42.17 |
| Jun 13, 2024 |
42.16 |
| Jun 12, 2024 |
42.15 |
| Jun 11, 2024 |
42.14 |
| Jun 10, 2024 |
42.13 |
| Jun 7, 2024 |
42.10 |
| Jun 6, 2024 |
42.07 |
| Jun 5, 2024 |
42.03 |
| Jun 4, 2024 |
41.99 |
| Jun 3, 2024 |
41.97 |
| May 31, 2024 |
41.96 |
| May 30, 2024 |
41.95 |
| May 29, 2024 |
41.92 |
| May 28, 2024 |
41.89 |
| May 24, 2024 |
41.84 |
| May 23, 2024 |
41.77 |
| May 22, 2024 |
41.72 |
| May 21, 2024 |
41.66 |
| May 20, 2024 |
41.58 |
| May 17, 2024 |
41.49 |
| May 16, 2024 |
41.41 |
| May 15, 2024 |
41.31 |
| May 14, 2024 |
41.19 |
| May 13, 2024 |
41.11 |
| May 10, 2024 |
41.02 |
| May 9, 2024 |
40.95 |
| May 8, 2024 |
40.87 |
| May 7, 2024 |
40.81 |
| May 6, 2024 |
40.75 |
| May 3, 2024 |
40.67 |
| May 2, 2024 |
40.61 |
| May 1, 2024 |
40.54 |
| Apr 30, 2024 |
40.48 |
| Apr 29, 2024 |
40.43 |
| Apr 26, 2024 |
40.37 |
| Apr 25, 2024 |
40.33 |
| Apr 24, 2024 |
40.30 |
| Apr 23, 2024 |
40.27 |
| Apr 22, 2024 |
40.25 |
| Apr 19, 2024 |
40.23 |
| Apr 18, 2024 |
40.21 |
| Apr 17, 2024 |
40.18 |
| Apr 16, 2024 |
40.14 |
| Apr 15, 2024 |
40.08 |
| Apr 12, 2024 |
40.02 |
| Apr 11, 2024 |
39.95 |
| Apr 10, 2024 |
39.87 |
| Apr 9, 2024 |
39.79 |
| Apr 8, 2024 |
39.69 |
| Apr 5, 2024 |
39.58 |
| Apr 4, 2024 |
39.46 |
| Apr 3, 2024 |
39.36 |
| Apr 2, 2024 |
39.28 |
| Apr 1, 2024 |
39.18 |
| Mar 28, 2024 |
39.07 |
| Mar 27, 2024 |
38.90 |
| Mar 26, 2024 |
38.72 |
| Mar 25, 2024 |
38.51 |
| Mar 22, 2024 |
38.31 |
| Mar 21, 2024 |
38.10 |
| Mar 20, 2024 |
37.88 |
| Mar 19, 2024 |
37.70 |
| Mar 18, 2024 |
37.55 |
| Mar 15, 2024 |
37.40 |
| Mar 14, 2024 |
37.25 |
| Mar 13, 2024 |
37.10 |
| Mar 12, 2024 |
36.97 |
| Mar 11, 2024 |
36.85 |
| Mar 8, 2024 |
36.73 |
| Mar 7, 2024 |
36.60 |
| Mar 6, 2024 |
36.47 |
| Mar 5, 2024 |
36.36 |
| Mar 4, 2024 |
36.23 |
| Mar 1, 2024 |
36.08 |
| Feb 29, 2024 |
35.94 |
| Feb 28, 2024 |
35.79 |
| Feb 27, 2024 |
35.66 |
| Feb 26, 2024 |
35.52 |
| Feb 23, 2024 |
35.41 |
| Feb 22, 2024 |
35.29 |
| Feb 21, 2024 |
35.17 |
| Feb 20, 2024 |
35.05 |
| Feb 16, 2024 |
34.92 |
| Feb 15, 2024 |
34.75 |
| Feb 14, 2024 |
34.58 |
| Feb 13, 2024 |
34.43 |
| Feb 12, 2024 |
34.30 |
| Feb 9, 2024 |
34.17 |
| Feb 8, 2024 |
34.04 |
| Feb 7, 2024 |
33.93 |
| Feb 6, 2024 |
33.82 |
| Feb 5, 2024 |
33.70 |
| Feb 2, 2024 |
33.59 |
| Feb 1, 2024 |
33.49 |
| Jan 31, 2024 |
33.41 |
| Jan 30, 2024 |
33.33 |
| Jan 29, 2024 |
33.23 |
| Jan 26, 2024 |
33.13 |
| Jan 25, 2024 |
33.04 |
| Jan 24, 2024 |
32.95 |
| Jan 23, 2024 |
32.86 |
| Jan 22, 2024 |
32.77 |
| Jan 19, 2024 |
32.67 |
| Jan 18, 2024 |
32.57 |
| Jan 17, 2024 |
32.47 |
| Jan 16, 2024 |
32.40 |
| Jan 12, 2024 |
32.33 |
| Jan 11, 2024 |
32.28 |
| Jan 10, 2024 |
32.21 |
| Jan 9, 2024 |
32.14 |
| Jan 8, 2024 |
32.07 |
| Jan 5, 2024 |
32.01 |
| Jan 4, 2024 |
31.98 |
| Jan 3, 2024 |
31.94 |
| Jan 2, 2024 |
31.90 |
| Dec 29, 2023 |
31.84 |
| Dec 28, 2023 |
31.81 |
| Dec 27, 2023 |
31.77 |
| Dec 26, 2023 |
31.73 |
| Dec 22, 2023 |
31.67 |
| Dec 21, 2023 |
31.61 |
| Dec 20, 2023 |
31.58 |
| Dec 19, 2023 |
31.55 |
| Dec 18, 2023 |
31.52 |
| Dec 15, 2023 |
31.48 |
| Dec 14, 2023 |
31.44 |
| Dec 13, 2023 |
31.39 |
| Dec 12, 2023 |
31.32 |
| Dec 11, 2023 |
31.26 |
| Dec 8, 2023 |
31.21 |
| Dec 7, 2023 |
31.16 |
| Dec 6, 2023 |
31.11 |
| Dec 5, 2023 |
31.07 |
| Dec 4, 2023 |
31.01 |
| Dec 1, 2023 |
30.95 |
| Nov 30, 2023 |
30.86 |
| Nov 29, 2023 |
30.77 |
| Nov 28, 2023 |
30.68 |
| Nov 27, 2023 |
30.56 |
| Nov 24, 2023 |
30.42 |
| Nov 22, 2023 |
30.30 |
| Nov 21, 2023 |
30.17 |
| Nov 20, 2023 |
30.06 |
| Nov 17, 2023 |
29.93 |
| Nov 16, 2023 |
29.81 |
| Nov 15, 2023 |
29.69 |
| Nov 14, 2023 |
29.58 |
| Nov 13, 2023 |
29.46 |
| Nov 10, 2023 |
29.36 |
| Nov 9, 2023 |
29.26 |
| Nov 8, 2023 |
29.16 |
| Nov 7, 2023 |
29.04 |
| Nov 6, 2023 |
28.93 |
| Nov 3, 2023 |
28.83 |
| Nov 2, 2023 |
28.76 |
| Nov 1, 2023 |
28.72 |
| Oct 31, 2023 |
28.70 |
| Oct 30, 2023 |
28.68 |
| Oct 27, 2023 |
28.66 |
| Oct 26, 2023 |
28.65 |
| Oct 25, 2023 |
28.64 |
| Oct 24, 2023 |
28.62 |
| Oct 23, 2023 |
28.57 |
| Oct 20, 2023 |
28.52 |
| Oct 19, 2023 |
28.48 |
| Oct 18, 2023 |
28.44 |
| Oct 17, 2023 |
28.39 |
| Oct 16, 2023 |
28.33 |
| Oct 13, 2023 |
28.28 |
| Oct 12, 2023 |
28.24 |
| Oct 11, 2023 |
28.19 |
| Oct 10, 2023 |
28.12 |
| Oct 9, 2023 |
28.05 |
| Oct 6, 2023 |
27.98 |
| Oct 5, 2023 |
27.92 |
| Oct 4, 2023 |
27.87 |
| Oct 3, 2023 |
27.82 |
| Oct 2, 2023 |
27.79 |
| Sep 29, 2023 |
27.74 |
| Sep 28, 2023 |
27.69 |
| Sep 27, 2023 |
27.65 |
| Sep 26, 2023 |
27.57 |
| Sep 25, 2023 |
27.51 |
| Sep 22, 2023 |
27.46 |
| Sep 21, 2023 |
27.40 |
| Sep 20, 2023 |
27.34 |
| Sep 19, 2023 |
27.25 |
| Sep 18, 2023 |
27.15 |
| Sep 15, 2023 |
27.05 |
| Sep 14, 2023 |
26.95 |
| Sep 13, 2023 |
26.85 |
| Sep 12, 2023 |
26.76 |
| Sep 11, 2023 |
26.67 |
| Sep 8, 2023 |
26.56 |
| Sep 7, 2023 |
26.44 |
| Sep 6, 2023 |
26.32 |
| Sep 5, 2023 |
26.20 |
| Sep 1, 2023 |
26.09 |
| Aug 31, 2023 |
25.98 |
| Aug 30, 2023 |
25.87 |
| Aug 29, 2023 |
25.75 |
| Aug 28, 2023 |
25.64 |
| Aug 25, 2023 |
25.55 |
| Aug 24, 2023 |
25.46 |
| Aug 23, 2023 |
25.38 |
| Aug 22, 2023 |
25.29 |
| Aug 21, 2023 |
25.21 |
| Aug 18, 2023 |
25.11 |
| Aug 17, 2023 |
25.03 |
| Aug 16, 2023 |
24.94 |
| Aug 15, 2023 |
24.84 |
| Aug 14, 2023 |
24.73 |
| Aug 11, 2023 |
24.62 |
| Aug 10, 2023 |
24.50 |
| Aug 9, 2023 |
24.40 |
| Aug 8, 2023 |
24.31 |
| Aug 7, 2023 |
24.17 |
| Aug 4, 2023 |
24.03 |
| Aug 3, 2023 |
23.90 |
| Aug 2, 2023 |
23.78 |
| Aug 1, 2023 |
23.67 |
| Jul 31, 2023 |
23.55 |
| Jul 28, 2023 |
23.42 |
| Jul 27, 2023 |
23.29 |
| Jul 26, 2023 |
23.17 |
| Jul 25, 2023 |
23.04 |
| Jul 24, 2023 |
22.92 |
| Jul 21, 2023 |
22.80 |
| Jul 20, 2023 |
22.68 |
| Jul 19, 2023 |
22.55 |
| Jul 18, 2023 |
22.43 |
| Jul 17, 2023 |
22.32 |
| Jul 14, 2023 |
22.20 |
| Jul 13, 2023 |
22.10 |
| Jul 12, 2023 |
21.97 |
| Jul 11, 2023 |
21.84 |
| Jul 10, 2023 |
21.72 |
| Jul 7, 2023 |
21.59 |
| Jul 6, 2023 |
21.48 |
| Jul 5, 2023 |
21.40 |
| Jul 3, 2023 |
21.31 |
| Jun 30, 2023 |
21.23 |
| Jun 29, 2023 |
21.13 |
| Jun 28, 2023 |
21.04 |
| Jun 27, 2023 |
20.95 |
| Jun 26, 2023 |
20.85 |
| Jun 23, 2023 |
20.75 |
| Jun 22, 2023 |
20.65 |
| Jun 21, 2023 |
20.54 |
| Jun 20, 2023 |
20.44 |
| Jun 16, 2023 |
20.34 |
| Jun 15, 2023 |
20.24 |
| Jun 14, 2023 |
20.14 |
| Jun 13, 2023 |
20.02 |
| Jun 12, 2023 |
19.90 |
| Jun 9, 2023 |
19.78 |
| Jun 8, 2023 |
19.67 |
| Jun 7, 2023 |
19.56 |
| Jun 6, 2023 |
19.44 |
| Jun 5, 2023 |
19.32 |
| Jun 2, 2023 |
19.19 |
| Jun 1, 2023 |
19.06 |
| May 31, 2023 |
18.93 |
| May 30, 2023 |
18.81 |
| May 26, 2023 |
18.70 |
| May 25, 2023 |
18.58 |
| May 24, 2023 |
18.45 |
| May 23, 2023 |
18.32 |
| May 22, 2023 |
18.19 |
| May 19, 2023 |
18.05 |
| May 18, 2023 |
17.92 |
| May 17, 2023 |
17.80 |
| May 16, 2023 |
17.69 |
| May 15, 2023 |
17.58 |
| May 12, 2023 |
17.46 |
| May 11, 2023 |
17.34 |
| May 10, 2023 |
17.23 |
| May 9, 2023 |
17.12 |
| May 8, 2023 |
17.02 |
| May 5, 2023 |
16.92 |
| May 4, 2023 |
16.81 |
| May 3, 2023 |
16.74 |
| May 2, 2023 |
16.66 |
| May 1, 2023 |
16.59 |
| Apr 28, 2023 |
16.51 |
| Apr 27, 2023 |
16.44 |
| Apr 26, 2023 |
16.39 |
| Apr 25, 2023 |
16.34 |
| Apr 24, 2023 |
16.27 |
| Apr 21, 2023 |
16.20 |
| Apr 20, 2023 |
16.14 |
| Apr 19, 2023 |
16.08 |
| Apr 18, 2023 |
16.01 |
| Apr 17, 2023 |
15.94 |
| Apr 14, 2023 |
15.90 |
| Apr 13, 2023 |
15.86 |
| Apr 12, 2023 |
15.81 |
| Apr 11, 2023 |
15.78 |
| Apr 10, 2023 |
15.74 |
| Apr 6, 2023 |
15.71 |
| Apr 5, 2023 |
15.66 |
| Apr 4, 2023 |
15.60 |
| Apr 3, 2023 |
15.53 |
| Mar 31, 2023 |
15.46 |
| Mar 30, 2023 |
15.38 |
| Mar 29, 2023 |
15.35 |
| Mar 28, 2023 |
15.32 |
| Mar 27, 2023 |
15.31 |
| Mar 24, 2023 |
15.29 |
| Mar 23, 2023 |
15.26 |
| Mar 22, 2023 |
15.23 |
| Mar 21, 2023 |
15.20 |
| Mar 20, 2023 |
15.16 |
| Mar 17, 2023 |
15.12 |
| Mar 16, 2023 |
15.07 |
| Mar 15, 2023 |
15.02 |
| Mar 14, 2023 |
14.97 |
| Mar 13, 2023 |
14.93 |
| Mar 10, 2023 |
14.88 |
| Mar 9, 2023 |
14.82 |
| Mar 8, 2023 |
14.76 |
| Mar 7, 2023 |
14.70 |
| Mar 6, 2023 |
14.64 |
| Mar 3, 2023 |
14.59 |
| Mar 2, 2023 |
14.57 |
| Mar 1, 2023 |
14.54 |
| Feb 28, 2023 |
14.53 |
| Feb 27, 2023 |
14.51 |
| Feb 24, 2023 |
14.47 |
| Feb 23, 2023 |
14.44 |
| Feb 22, 2023 |
14.41 |
| Feb 21, 2023 |
14.37 |
| Feb 17, 2023 |
14.32 |
| Feb 16, 2023 |
14.26 |
| Feb 15, 2023 |
14.23 |
| Feb 14, 2023 |
14.21 |
| Feb 13, 2023 |
14.21 |
| Feb 10, 2023 |
14.23 |
| Feb 9, 2023 |
14.25 |
| Feb 8, 2023 |
14.27 |
| Feb 7, 2023 |
14.29 |
| Feb 6, 2023 |
14.30 |
| Feb 3, 2023 |
14.30 |
| Feb 2, 2023 |
14.32 |
| Feb 1, 2023 |
14.32 |
| Jan 31, 2023 |
14.33 |
| Jan 30, 2023 |
14.34 |
| Jan 27, 2023 |
14.35 |
| Jan 26, 2023 |
14.36 |
| Jan 25, 2023 |
14.37 |
| Jan 24, 2023 |
14.39 |
| Jan 23, 2023 |
14.40 |
| Jan 20, 2023 |
14.42 |
| Jan 19, 2023 |
14.45 |
| Jan 18, 2023 |
14.49 |
| Jan 17, 2023 |
14.52 |
| Jan 13, 2023 |
14.55 |
| Jan 12, 2023 |
14.58 |
| Jan 11, 2023 |
14.63 |
| Jan 10, 2023 |
14.69 |
| Jan 9, 2023 |
14.77 |
| Jan 6, 2023 |
14.86 |
| Jan 5, 2023 |
14.95 |
| Jan 4, 2023 |
15.04 |
| Jan 3, 2023 |
15.11 |
| Dec 30, 2022 |
15.19 |
| Dec 29, 2022 |
15.26 |
| Dec 28, 2022 |
15.33 |
| Dec 27, 2022 |
15.40 |
| Dec 23, 2022 |
15.45 |
| Dec 22, 2022 |
15.51 |
| Dec 21, 2022 |
15.54 |
| Dec 20, 2022 |
15.57 |
| Dec 19, 2022 |
15.59 |
| Dec 16, 2022 |
15.61 |
| Dec 15, 2022 |
15.62 |
| Dec 14, 2022 |
15.62 |
| Dec 13, 2022 |
15.62 |
| Dec 12, 2022 |
15.62 |
| Dec 9, 2022 |
15.62 |
| Dec 8, 2022 |
15.62 |
| Dec 7, 2022 |
15.61 |
| Dec 6, 2022 |
15.60 |
| Dec 5, 2022 |
15.59 |
| Dec 2, 2022 |
15.55 |
| Dec 1, 2022 |
15.51 |
| Nov 30, 2022 |
15.48 |
| Nov 29, 2022 |
15.44 |
| Nov 28, 2022 |
15.42 |
| Nov 25, 2022 |
15.41 |
| Nov 23, 2022 |
15.38 |
| Nov 22, 2022 |
15.36 |
| Nov 21, 2022 |
15.33 |
| Nov 18, 2022 |
15.30 |
| Nov 17, 2022 |
15.27 |
| Nov 16, 2022 |
15.25 |
| Nov 15, 2022 |
15.24 |
| Nov 14, 2022 |
15.23 |
| Nov 11, 2022 |
15.21 |
| Nov 10, 2022 |
15.19 |
| Nov 9, 2022 |
15.17 |
| Nov 8, 2022 |
15.17 |
| Nov 7, 2022 |
15.15 |
| Nov 4, 2022 |
15.16 |
| Nov 3, 2022 |
15.16 |
| Nov 2, 2022 |
15.11 |
| Nov 1, 2022 |
15.09 |
| Oct 31, 2022 |
15.06 |
| Oct 28, 2022 |
15.04 |
| Oct 27, 2022 |
15.02 |
| Oct 26, 2022 |
15.01 |
| Oct 25, 2022 |
14.99 |
| Oct 24, 2022 |
14.99 |
| Oct 21, 2022 |
14.99 |
| Oct 20, 2022 |
15.00 |
| Oct 19, 2022 |
15.01 |
| Oct 18, 2022 |
15.02 |
| Oct 17, 2022 |
15.03 |
| Oct 14, 2022 |
15.03 |
| Oct 13, 2022 |
15.05 |
| Oct 12, 2022 |
15.06 |
| Oct 11, 2022 |
15.06 |
| Oct 10, 2022 |
15.06 |
| Oct 7, 2022 |
15.06 |
| Oct 6, 2022 |
15.02 |
| Oct 5, 2022 |
14.98 |
| Oct 4, 2022 |
14.93 |
| Oct 3, 2022 |
14.86 |
| Sep 30, 2022 |
14.82 |
| Sep 29, 2022 |
14.78 |
| Sep 28, 2022 |
14.76 |
| Sep 27, 2022 |
14.75 |
| Sep 26, 2022 |
14.75 |
| Sep 23, 2022 |
14.76 |
| Sep 22, 2022 |
14.76 |
| Sep 21, 2022 |
14.74 |
| Sep 20, 2022 |
14.71 |
| Sep 19, 2022 |
14.67 |
| Sep 16, 2022 |
14.63 |
| Sep 15, 2022 |
14.59 |
| Sep 14, 2022 |
14.54 |
| Sep 13, 2022 |
14.50 |
| Sep 12, 2022 |
14.48 |
| Sep 9, 2022 |
14.47 |
| Sep 8, 2022 |
14.45 |
| Sep 7, 2022 |
14.44 |
| Sep 6, 2022 |
14.45 |
| Sep 2, 2022 |
14.45 |
| Sep 1, 2022 |
14.47 |
| Aug 31, 2022 |
14.47 |
| Aug 30, 2022 |
14.48 |
| Aug 29, 2022 |
14.50 |
| Aug 26, 2022 |
14.52 |
| Aug 25, 2022 |
14.56 |
| Aug 24, 2022 |
14.58 |
| Aug 23, 2022 |
14.60 |
| Aug 22, 2022 |
14.63 |
| Aug 19, 2022 |
14.67 |
| Aug 18, 2022 |
14.67 |
| Aug 17, 2022 |
14.66 |
| Aug 16, 2022 |
14.64 |
| Aug 15, 2022 |
14.62 |
| Aug 12, 2022 |
14.61 |
| Aug 11, 2022 |
14.59 |
| Aug 10, 2022 |
14.60 |
| Aug 9, 2022 |
14.60 |
| Aug 8, 2022 |
14.60 |
| Aug 5, 2022 |
14.58 |
| Aug 4, 2022 |
14.55 |
| Aug 3, 2022 |
14.55 |
| Aug 2, 2022 |
14.56 |
| Aug 1, 2022 |
14.58 |
| Jul 29, 2022 |
14.62 |
| Jul 28, 2022 |
14.66 |
| Jul 27, 2022 |
14.73 |
| Jul 26, 2022 |
14.80 |
| Jul 25, 2022 |
14.91 |
| Jul 22, 2022 |
15.01 |
| Jul 21, 2022 |
15.11 |
| Jul 20, 2022 |
15.19 |
| Jul 19, 2022 |
15.26 |
| Jul 18, 2022 |
15.32 |
| Jul 15, 2022 |
15.38 |
| Jul 14, 2022 |
15.42 |
| Jul 13, 2022 |
15.53 |
| Jul 12, 2022 |
15.65 |
| Jul 11, 2022 |
15.76 |
| Jul 8, 2022 |
15.87 |
| Jul 7, 2022 |
15.98 |
| Jul 6, 2022 |
16.08 |
| Jul 5, 2022 |
16.19 |
| Jul 1, 2022 |
16.28 |
| Jun 30, 2022 |
16.37 |
| Jun 29, 2022 |
16.48 |
| Jun 28, 2022 |
16.56 |
| Jun 27, 2022 |
16.65 |
| Jun 24, 2022 |
16.75 |
| Jun 23, 2022 |
16.83 |
| Jun 22, 2022 |
16.90 |
| Jun 21, 2022 |
16.97 |
| Jun 17, 2022 |
17.05 |
| Jun 16, 2022 |
17.13 |
| Jun 15, 2022 |
17.23 |
| Jun 14, 2022 |
17.30 |
| Jun 13, 2022 |
17.39 |
| Jun 10, 2022 |
17.49 |
| Jun 9, 2022 |
17.58 |
| Jun 8, 2022 |
17.68 |
| Jun 7, 2022 |
17.78 |
| Jun 6, 2022 |
17.91 |
| Jun 3, 2022 |
18.05 |
| Jun 2, 2022 |
18.18 |
| Jun 1, 2022 |
18.31 |
| May 31, 2022 |
18.43 |
| May 27, 2022 |
18.54 |
| May 26, 2022 |
18.66 |
| May 25, 2022 |
18.80 |
| May 24, 2022 |
18.93 |
| May 23, 2022 |
19.08 |
| May 20, 2022 |
19.21 |
| May 19, 2022 |
19.34 |
| May 18, 2022 |
19.48 |
| May 17, 2022 |
19.64 |
| May 16, 2022 |
19.79 |
| May 13, 2022 |
19.97 |
| May 12, 2022 |
20.13 |
| May 11, 2022 |
20.30 |
| May 10, 2022 |
20.47 |
| May 9, 2022 |
20.64 |
| May 6, 2022 |
20.81 |
| May 5, 2022 |
20.96 |
| May 4, 2022 |
21.12 |
| May 3, 2022 |
21.28 |
| May 2, 2022 |
21.46 |
| Apr 29, 2022 |
21.63 |
| Apr 28, 2022 |
21.80 |
| Apr 27, 2022 |
21.94 |
| Apr 26, 2022 |
22.11 |
| Apr 25, 2022 |
22.29 |
| Apr 22, 2022 |
22.49 |
| Apr 21, 2022 |
22.70 |
| Apr 20, 2022 |
22.91 |
| Apr 19, 2022 |
23.11 |
| Apr 18, 2022 |
23.30 |
| Apr 14, 2022 |
23.50 |
| Apr 13, 2022 |
23.70 |
| Apr 12, 2022 |
23.90 |
| Apr 11, 2022 |
24.11 |
| Apr 8, 2022 |
24.34 |
| Apr 7, 2022 |
24.57 |
| Apr 6, 2022 |
24.80 |
| Apr 5, 2022 |
25.03 |
| Apr 4, 2022 |
25.25 |
| Apr 1, 2022 |
25.48 |
| Mar 31, 2022 |
25.74 |
| Mar 30, 2022 |
25.98 |
| Mar 29, 2022 |
26.22 |
| Mar 28, 2022 |
26.48 |
| Mar 25, 2022 |
26.77 |
| Mar 24, 2022 |
27.08 |
| Mar 23, 2022 |
27.35 |
| Mar 22, 2022 |
27.64 |
| Mar 21, 2022 |
27.92 |
| Mar 18, 2022 |
28.22 |
| Mar 17, 2022 |
28.49 |
| Mar 16, 2022 |
28.76 |
| Mar 15, 2022 |
29.07 |
| Mar 14, 2022 |
29.40 |
| Mar 11, 2022 |
29.74 |
| Mar 10, 2022 |
30.06 |
| Mar 9, 2022 |
30.37 |
| Mar 8, 2022 |
30.68 |
| Mar 7, 2022 |
31.01 |
| Mar 4, 2022 |
31.31 |
| Mar 3, 2022 |
31.60 |
| Mar 2, 2022 |
31.87 |
| Mar 1, 2022 |
32.13 |
| Feb 28, 2022 |
32.38 |
| Feb 25, 2022 |
32.64 |
| Feb 24, 2022 |
32.90 |
| Feb 23, 2022 |
33.19 |
| Feb 22, 2022 |
33.47 |
| Feb 18, 2022 |
33.77 |
| Feb 17, 2022 |
34.10 |
| Feb 16, 2022 |
34.39 |
| Feb 15, 2022 |
34.67 |
| Feb 14, 2022 |
34.95 |
| Feb 11, 2022 |
35.26 |
| Feb 10, 2022 |
35.55 |
| Feb 9, 2022 |
35.90 |
| Feb 8, 2022 |
36.27 |
| Feb 7, 2022 |
36.64 |
| Feb 4, 2022 |
37.03 |
| Feb 3, 2022 |
37.40 |
| Feb 2, 2022 |
37.80 |
| Feb 1, 2022 |
38.21 |
| Jan 31, 2022 |
38.60 |
| Jan 28, 2022 |
39.02 |
| Jan 27, 2022 |
39.45 |
| Jan 26, 2022 |
39.86 |
| Jan 25, 2022 |
40.27 |
| Jan 24, 2022 |
40.68 |
| Jan 21, 2022 |
41.07 |
| Jan 20, 2022 |
41.47 |
| Jan 19, 2022 |
41.86 |
| Jan 18, 2022 |
42.23 |
| Jan 14, 2022 |
42.61 |
| Jan 13, 2022 |
42.94 |
| Jan 12, 2022 |
43.23 |
| Jan 11, 2022 |
43.49 |
| Jan 10, 2022 |
43.74 |
| Jan 7, 2022 |
44.00 |
| Jan 6, 2022 |
44.23 |
| Jan 5, 2022 |
44.50 |
| Jan 4, 2022 |
44.79 |
| Jan 3, 2022 |
45.07 |
| Dec 31, 2021 |
45.31 |
| Dec 30, 2021 |
45.56 |
| Dec 29, 2021 |
45.80 |
| Dec 28, 2021 |
46.05 |
| Dec 27, 2021 |
46.28 |
| Dec 23, 2021 |
46.48 |
| Dec 22, 2021 |
46.67 |
| Dec 21, 2021 |
46.87 |
| Dec 20, 2021 |
47.05 |
| Dec 17, 2021 |
47.27 |
| Dec 16, 2021 |
47.49 |
| Dec 15, 2021 |
47.71 |
| Dec 14, 2021 |
47.91 |
| Dec 13, 2021 |
48.13 |
| Dec 10, 2021 |
48.33 |
| Dec 9, 2021 |
48.52 |
| Dec 8, 2021 |
48.66 |
| Dec 7, 2021 |
48.77 |
| Dec 6, 2021 |
48.90 |
| Dec 3, 2021 |
49.04 |
| Dec 2, 2021 |
49.20 |
| Dec 1, 2021 |
49.37 |
| Nov 30, 2021 |
49.55 |
| Nov 29, 2021 |
49.69 |
| Nov 26, 2021 |
49.82 |
| Nov 24, 2021 |
49.95 |
| Nov 23, 2021 |
50.11 |
| Nov 22, 2021 |
50.27 |
| Nov 19, 2021 |
50.42 |
| Nov 18, 2021 |
50.58 |
| Nov 17, 2021 |
50.74 |
| Nov 16, 2021 |
50.88 |
| Nov 15, 2021 |
51.01 |
| Nov 12, 2021 |
51.13 |
| Nov 11, 2021 |
51.23 |
| Nov 10, 2021 |
51.32 |
| Nov 9, 2021 |
51.40 |
| Nov 8, 2021 |
51.45 |
| Nov 5, 2021 |
51.49 |
| Nov 4, 2021 |
51.55 |
| Nov 3, 2021 |
51.58 |
| Nov 2, 2021 |
51.62 |
| Nov 1, 2021 |
51.68 |
| Oct 29, 2021 |
51.72 |
| Oct 28, 2021 |
51.80 |
| Oct 27, 2021 |
51.88 |
| Oct 26, 2021 |
51.94 |
| Oct 25, 2021 |
51.96 |
| Oct 22, 2021 |
51.99 |
| Oct 21, 2021 |
52.03 |
| Oct 20, 2021 |
52.04 |
| Oct 19, 2021 |
52.05 |
| Oct 18, 2021 |
52.06 |
| Oct 15, 2021 |
52.07 |
| Oct 14, 2021 |
52.08 |
| Oct 13, 2021 |
52.06 |
| Oct 12, 2021 |
52.01 |
| Oct 11, 2021 |
51.97 |
| Oct 8, 2021 |
51.91 |
| Oct 7, 2021 |
51.87 |
| Oct 6, 2021 |
51.82 |
| Oct 5, 2021 |
51.77 |
| Oct 4, 2021 |
51.69 |
| Oct 1, 2021 |
51.63 |
| Sep 30, 2021 |
51.56 |
| Sep 29, 2021 |
51.53 |
| Sep 28, 2021 |
51.54 |
| Sep 27, 2021 |
51.56 |
| Sep 24, 2021 |
51.60 |
| Sep 23, 2021 |
51.65 |
| Sep 22, 2021 |
51.70 |
| Sep 21, 2021 |
51.74 |
| Sep 20, 2021 |
51.79 |
| Sep 17, 2021 |
51.82 |
| Sep 16, 2021 |
51.81 |
| Sep 15, 2021 |
51.80 |
| Sep 14, 2021 |
51.78 |
| Sep 13, 2021 |
51.76 |
| Sep 10, 2021 |
51.75 |
| Sep 9, 2021 |
51.68 |
| Sep 8, 2021 |
51.61 |
| Sep 7, 2021 |
51.55 |
| Sep 3, 2021 |
51.49 |
| Sep 2, 2021 |
51.47 |
| Sep 1, 2021 |
51.45 |
| Aug 31, 2021 |
51.43 |
| Aug 30, 2021 |
51.46 |
| Aug 27, 2021 |
51.48 |
| Aug 26, 2021 |
51.50 |
| Aug 25, 2021 |
51.56 |
| Aug 24, 2021 |
51.59 |
| Aug 23, 2021 |
51.65 |
| Aug 20, 2021 |
51.73 |
| Aug 19, 2021 |
51.82 |
| Aug 18, 2021 |
51.89 |
| Aug 17, 2021 |
52.00 |
| Aug 16, 2021 |
52.15 |
| Aug 13, 2021 |
52.29 |
| Aug 12, 2021 |
52.45 |
| Aug 11, 2021 |
52.62 |
| Aug 10, 2021 |
52.82 |
| Aug 9, 2021 |
52.98 |
| Aug 6, 2021 |
53.16 |
| Aug 5, 2021 |
53.32 |
| Aug 4, 2021 |
53.49 |
| Aug 3, 2021 |
53.72 |
| Aug 2, 2021 |
53.95 |
| Jul 30, 2021 |
54.16 |
| Jul 29, 2021 |
54.29 |
| Jul 28, 2021 |
54.40 |
| Jul 27, 2021 |
54.49 |
| Jul 26, 2021 |
54.62 |
| Jul 23, 2021 |
54.78 |
| Jul 22, 2021 |
54.98 |
| Jul 21, 2021 |
55.17 |
| Jul 20, 2021 |
55.30 |
| Jul 19, 2021 |
55.42 |
| Jul 16, 2021 |
55.57 |
| Jul 15, 2021 |
55.74 |
| Jul 14, 2021 |
55.89 |
| Jul 13, 2021 |
56.06 |
| Jul 12, 2021 |
56.16 |
| Jul 9, 2021 |
56.26 |
| Jul 8, 2021 |
56.37 |
| Jul 7, 2021 |
56.50 |
| Jul 6, 2021 |
56.60 |
| Jul 2, 2021 |
56.72 |
| Jul 1, 2021 |
56.83 |
| Jun 30, 2021 |
56.93 |
| Jun 29, 2021 |
57.04 |
| Jun 28, 2021 |
57.16 |
| Jun 25, 2021 |
57.23 |
| Jun 24, 2021 |
57.31 |
| Jun 23, 2021 |
57.34 |
| Jun 22, 2021 |
57.38 |
| Jun 21, 2021 |
57.44 |
| Jun 18, 2021 |
57.49 |
| Jun 17, 2021 |
57.55 |
| Jun 16, 2021 |
57.57 |
| Jun 15, 2021 |
57.61 |
| Jun 14, 2021 |
57.66 |
| Jun 11, 2021 |
57.68 |
| Jun 10, 2021 |
57.67 |
| Jun 9, 2021 |
57.67 |
| Jun 8, 2021 |
57.67 |
| Jun 7, 2021 |
57.66 |
| Jun 4, 2021 |
57.66 |
| Jun 3, 2021 |
57.70 |
| Jun 2, 2021 |
57.72 |
| Jun 1, 2021 |
57.71 |
| May 28, 2021 |
57.70 |
| May 27, 2021 |
57.68 |
| May 26, 2021 |
57.62 |
| May 25, 2021 |
57.59 |
| May 24, 2021 |
57.60 |
| May 21, 2021 |
57.60 |
| May 20, 2021 |
57.64 |
| May 19, 2021 |
57.72 |
| May 18, 2021 |
57.82 |
| May 17, 2021 |
57.91 |
| May 14, 2021 |
58.00 |
| May 13, 2021 |
58.09 |
| May 12, 2021 |
58.24 |
| May 11, 2021 |
58.35 |
| May 10, 2021 |
58.42 |
| May 7, 2021 |
58.47 |
| May 6, 2021 |
58.49 |
| May 5, 2021 |
58.47 |
| May 4, 2021 |
58.40 |
| May 3, 2021 |
58.34 |
| Apr 30, 2021 |
58.25 |
| Apr 29, 2021 |
58.18 |
| Apr 28, 2021 |
58.10 |
| Apr 27, 2021 |
58.02 |
| Apr 26, 2021 |
57.93 |
| Apr 23, 2021 |
57.87 |
| Apr 22, 2021 |
57.81 |
| Apr 21, 2021 |
57.74 |
| Apr 20, 2021 |
57.63 |
| Apr 19, 2021 |
57.56 |
| Apr 16, 2021 |
57.47 |
| Apr 15, 2021 |
57.39 |
| Apr 14, 2021 |
57.29 |
| Apr 13, 2021 |
57.17 |
| Apr 12, 2021 |
57.00 |
| Apr 9, 2021 |
56.85 |
| Apr 8, 2021 |
56.64 |
| Apr 7, 2021 |
56.44 |
| Apr 6, 2021 |
56.23 |
| Apr 5, 2021 |
56.00 |
| Apr 1, 2021 |
55.80 |
| Mar 31, 2021 |
55.60 |
| Mar 30, 2021 |
55.38 |
| Mar 29, 2021 |
55.15 |
| Mar 26, 2021 |
54.92 |
| Mar 25, 2021 |
54.64 |
| Mar 24, 2021 |
54.36 |
| Mar 23, 2021 |
54.07 |
| Mar 22, 2021 |
53.76 |
| Mar 19, 2021 |
53.44 |
| Mar 18, 2021 |
53.15 |
| Mar 17, 2021 |
52.90 |
| Mar 16, 2021 |
52.61 |
| Mar 15, 2021 |
52.36 |
| Mar 12, 2021 |
52.13 |
| Mar 11, 2021 |
51.86 |
| Mar 10, 2021 |
51.59 |
| Mar 9, 2021 |
51.37 |
| Mar 8, 2021 |
51.26 |
| Mar 5, 2021 |
51.17 |
| Mar 4, 2021 |
51.06 |
| Mar 3, 2021 |
50.95 |
| Mar 2, 2021 |
50.83 |
| Mar 1, 2021 |
50.71 |
| Feb 26, 2021 |
50.63 |
| Feb 25, 2021 |
50.65 |
| Feb 24, 2021 |
50.69 |
| Feb 23, 2021 |
50.67 |
| Feb 22, 2021 |
50.63 |
| Feb 19, 2021 |
50.59 |
| Feb 18, 2021 |
50.52 |
| Feb 17, 2021 |
50.44 |
| Feb 16, 2021 |
50.35 |
| Feb 12, 2021 |
50.29 |
| Feb 11, 2021 |
50.19 |
| Feb 10, 2021 |
50.15 |
| Feb 9, 2021 |
50.06 |
| Feb 8, 2021 |
49.95 |
| Feb 5, 2021 |
49.81 |
| Feb 4, 2021 |
49.66 |
| Feb 3, 2021 |
49.44 |
| Feb 2, 2021 |
49.26 |
| Feb 1, 2021 |
49.07 |
| Jan 29, 2021 |
48.90 |
| Jan 28, 2021 |
48.73 |
| Jan 27, 2021 |
48.55 |
| Jan 26, 2021 |
48.40 |
| Jan 25, 2021 |
48.23 |
| Jan 22, 2021 |
48.07 |
| Jan 21, 2021 |
47.91 |
| Jan 20, 2021 |
47.77 |
| Jan 19, 2021 |
47.62 |
| Jan 15, 2021 |
47.50 |
| Jan 14, 2021 |
47.32 |
| Jan 13, 2021 |
47.12 |
| Jan 12, 2021 |
46.94 |
| Jan 11, 2021 |
46.77 |
| Jan 8, 2021 |
46.61 |
| Jan 7, 2021 |
46.43 |
| Jan 6, 2021 |
46.27 |
| Jan 5, 2021 |
46.15 |
| Jan 4, 2021 |
46.01 |
| Dec 31, 2020 |
45.88 |
| Dec 30, 2020 |
45.73 |
| Dec 29, 2020 |
45.58 |
| Dec 28, 2020 |
45.44 |
| Dec 24, 2020 |
45.27 |
| Dec 23, 2020 |
45.08 |
| Dec 22, 2020 |
44.87 |
| Dec 21, 2020 |
44.68 |
| Dec 18, 2020 |
44.50 |
| Dec 17, 2020 |
44.32 |
| Dec 16, 2020 |
44.11 |
| Dec 15, 2020 |
43.92 |
| Dec 14, 2020 |
43.79 |
| Dec 11, 2020 |
43.65 |
| Dec 10, 2020 |
43.53 |
| Dec 9, 2020 |
43.40 |
| Dec 8, 2020 |
43.27 |
| Dec 7, 2020 |
43.11 |
| Dec 4, 2020 |
42.99 |
| Dec 3, 2020 |
42.82 |
| Dec 2, 2020 |
42.62 |
| Dec 1, 2020 |
42.41 |
| Nov 30, 2020 |
42.22 |
| Nov 27, 2020 |
42.03 |
| Nov 25, 2020 |
41.83 |
| Nov 24, 2020 |
41.63 |
| Nov 23, 2020 |
41.48 |
| Nov 20, 2020 |
41.33 |
| Nov 19, 2020 |
41.19 |
| Nov 18, 2020 |
41.03 |
| Nov 17, 2020 |
40.88 |
| Nov 16, 2020 |
40.75 |
| Nov 13, 2020 |
40.69 |
| Nov 12, 2020 |
40.63 |
| Nov 11, 2020 |
40.60 |
| Nov 10, 2020 |
40.57 |
| Nov 9, 2020 |
40.58 |
| Nov 6, 2020 |
40.58 |
| Nov 5, 2020 |
40.56 |
| Nov 4, 2020 |
40.54 |
| Nov 3, 2020 |
40.56 |
| Nov 2, 2020 |
40.55 |
| Oct 30, 2020 |
40.56 |
| Oct 29, 2020 |
40.60 |
| Oct 28, 2020 |
40.62 |
| Oct 27, 2020 |
40.61 |
| Oct 26, 2020 |
40.62 |
| Oct 23, 2020 |
40.63 |
| Oct 22, 2020 |
40.60 |
| Oct 21, 2020 |
40.59 |
| Oct 20, 2020 |
40.61 |
| Oct 19, 2020 |
40.58 |
| Oct 16, 2020 |
40.51 |
| Oct 15, 2020 |
40.41 |
| Oct 14, 2020 |
40.30 |
| Oct 13, 2020 |
40.11 |
| Oct 12, 2020 |
39.89 |
| Oct 9, 2020 |
39.68 |
| Oct 8, 2020 |
39.49 |
| Oct 7, 2020 |
39.27 |
| Oct 6, 2020 |
39.03 |
| Oct 5, 2020 |
38.71 |
| Oct 2, 2020 |
38.37 |
| Oct 1, 2020 |
37.99 |
| Sep 30, 2020 |
37.62 |
| Sep 29, 2020 |
37.27 |
| Sep 28, 2020 |
36.94 |
| Sep 25, 2020 |
36.61 |
| Sep 24, 2020 |
36.30 |
| Sep 23, 2020 |
36.00 |
| Sep 22, 2020 |
35.70 |
| Sep 21, 2020 |
35.36 |
| Sep 18, 2020 |
35.04 |
| Sep 17, 2020 |
34.66 |
| Sep 16, 2020 |
34.33 |
| Sep 15, 2020 |
34.01 |
| Sep 14, 2020 |
33.70 |
| Sep 11, 2020 |
33.39 |
| Sep 10, 2020 |
33.15 |
| Sep 9, 2020 |
32.90 |
| Sep 8, 2020 |
32.66 |
| Sep 4, 2020 |
32.45 |
| Sep 3, 2020 |
32.24 |
| Sep 2, 2020 |
32.00 |
| Sep 1, 2020 |
31.75 |
| Aug 31, 2020 |
31.52 |
| Aug 28, 2020 |
31.32 |
| Aug 27, 2020 |
31.08 |
| Aug 26, 2020 |
30.82 |
| Aug 25, 2020 |
30.55 |
| Aug 24, 2020 |
30.29 |
| Aug 21, 2020 |
30.04 |
| Aug 20, 2020 |
29.82 |
| Aug 19, 2020 |
29.58 |
| Aug 18, 2020 |
29.34 |
| Aug 17, 2020 |
29.10 |
| Aug 14, 2020 |
28.88 |
| Aug 13, 2020 |
28.66 |
| Aug 12, 2020 |
28.41 |
| Aug 11, 2020 |
28.19 |
| Aug 10, 2020 |
27.99 |
| Aug 7, 2020 |
27.78 |
| Aug 6, 2020 |
27.57 |
| Aug 5, 2020 |
27.35 |
| Aug 4, 2020 |
27.15 |
| Aug 3, 2020 |
26.93 |
| Jul 31, 2020 |
26.75 |
| Jul 30, 2020 |
26.58 |
| Jul 29, 2020 |
26.40 |
| Jul 28, 2020 |
26.21 |
| Jul 27, 2020 |
26.05 |
| Jul 24, 2020 |
25.88 |
| Jul 23, 2020 |
25.67 |
| Jul 22, 2020 |
25.47 |
| Jul 21, 2020 |
25.26 |
| Jul 20, 2020 |
25.04 |
| Jul 17, 2020 |
24.86 |
| Jul 16, 2020 |
24.67 |
| Jul 15, 2020 |
24.48 |
| Jul 14, 2020 |
24.33 |
| Jul 13, 2020 |
24.20 |
| Jul 10, 2020 |
24.09 |
| Jul 9, 2020 |
23.94 |
| Jul 8, 2020 |
23.78 |
| Jul 7, 2020 |
23.63 |
| Jul 6, 2020 |
23.51 |
| Jul 2, 2020 |
23.35 |
| Jul 1, 2020 |
23.18 |
| Jun 30, 2020 |
22.99 |
| Jun 29, 2020 |
22.79 |
| Jun 26, 2020 |
22.60 |
| Jun 25, 2020 |
22.41 |
| Jun 24, 2020 |
22.19 |
| Jun 23, 2020 |
21.96 |
| Jun 22, 2020 |
21.73 |
| Jun 19, 2020 |
21.49 |
| Jun 18, 2020 |
21.22 |
| Jun 17, 2020 |
20.96 |
| Jun 16, 2020 |
20.70 |
| Jun 15, 2020 |
20.44 |
| Jun 12, 2020 |
20.16 |
| Jun 11, 2020 |
19.93 |
| Jun 10, 2020 |
19.71 |
| Jun 9, 2020 |
19.45 |
| Jun 8, 2020 |
19.18 |
| Jun 5, 2020 |
18.92 |
| Jun 4, 2020 |
18.64 |
| Jun 3, 2020 |
18.36 |
| Jun 2, 2020 |
18.08 |
| Jun 1, 2020 |
17.78 |
| May 29, 2020 |
17.46 |
| May 28, 2020 |
17.17 |
| May 27, 2020 |
16.90 |
| May 26, 2020 |
16.66 |
| May 22, 2020 |
16.43 |
| May 21, 2020 |
16.25 |
| May 20, 2020 |
16.07 |
| May 19, 2020 |
15.88 |
| May 18, 2020 |
15.69 |
| May 15, 2020 |
15.50 |
| May 14, 2020 |
15.31 |
| May 13, 2020 |
15.16 |
| May 12, 2020 |
15.00 |
| May 11, 2020 |
14.84 |
| May 8, 2020 |
14.70 |
| May 7, 2020 |
14.56 |
| May 6, 2020 |
14.43 |
| May 5, 2020 |
14.29 |
| May 4, 2020 |
14.18 |
| May 1, 2020 |
14.07 |
| Apr 30, 2020 |
13.97 |
| Apr 29, 2020 |
13.87 |
| Apr 28, 2020 |
13.78 |
| Apr 27, 2020 |
13.70 |
| Apr 24, 2020 |
13.60 |
| Apr 23, 2020 |
13.51 |
| Apr 22, 2020 |
13.44 |
| Apr 21, 2020 |
13.36 |
| Apr 20, 2020 |
13.29 |
| Apr 17, 2020 |
13.22 |
| Apr 16, 2020 |
13.15 |
| Apr 15, 2020 |
13.09 |
| Apr 14, 2020 |
13.04 |
| Apr 13, 2020 |
12.99 |
| Apr 9, 2020 |
12.95 |
| Apr 8, 2020 |
12.90 |
| Apr 7, 2020 |
12.86 |
| Apr 6, 2020 |
12.82 |
| Apr 3, 2020 |
12.80 |
| Apr 2, 2020 |
12.77 |
| Apr 1, 2020 |
12.75 |
| Mar 31, 2020 |
12.73 |
| Mar 30, 2020 |
12.71 |
| Mar 27, 2020 |
12.68 |
| Mar 26, 2020 |
12.66 |
| Mar 25, 2020 |
12.62 |
| Mar 24, 2020 |
12.59 |
| Mar 23, 2020 |
12.57 |
| Mar 20, 2020 |
12.56 |
| Mar 19, 2020 |
12.54 |
| Mar 18, 2020 |
12.53 |
| Mar 17, 2020 |
12.51 |
| Mar 16, 2020 |
12.48 |
| Mar 13, 2020 |
12.46 |
| Mar 12, 2020 |
12.44 |
| Mar 11, 2020 |
12.43 |
| Mar 10, 2020 |
12.38 |
| Mar 9, 2020 |
12.31 |
| Mar 6, 2020 |
12.24 |
| Mar 5, 2020 |
12.17 |
