DraftKings (DKNG) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.45 |
| May 29, 2026 |
18.56 |
| May 28, 2026 |
18.60 |
| May 27, 2026 |
19.04 |
| May 26, 2026 |
18.11 |
| May 22, 2026 |
19.09 |
| May 21, 2026 |
19.31 |
| May 20, 2026 |
19.02 |
| May 19, 2026 |
19.44 |
| May 18, 2026 |
19.66 |
| May 15, 2026 |
18.99 |
| May 14, 2026 |
19.13 |
| May 13, 2026 |
19.01 |
| May 12, 2026 |
18.66 |
| May 11, 2026 |
18.58 |
| May 8, 2026 |
19.42 |
| May 7, 2026 |
19.17 |
| May 6, 2026 |
18.09 |
| May 5, 2026 |
18.30 |
| May 4, 2026 |
17.80 |
| May 1, 2026 |
17.33 |
| Apr 30, 2026 |
17.60 |
| Apr 29, 2026 |
17.45 |
| Apr 28, 2026 |
17.66 |
| Apr 27, 2026 |
17.77 |
| Apr 24, 2026 |
17.48 |
| Apr 23, 2026 |
16.65 |
| Apr 22, 2026 |
16.89 |
| Apr 21, 2026 |
17.32 |
| Apr 20, 2026 |
17.24 |
| Apr 17, 2026 |
17.18 |
| Apr 16, 2026 |
17.94 |
| Apr 15, 2026 |
17.86 |
| Apr 14, 2026 |
17.30 |
| Apr 13, 2026 |
16.93 |
| Apr 10, 2026 |
16.70 |
| Apr 9, 2026 |
16.71 |
| Apr 8, 2026 |
18.11 |
| Apr 7, 2026 |
17.29 |
| Apr 6, 2026 |
17.25 |
| Apr 2, 2026 |
17.46 |
| Apr 1, 2026 |
16.64 |
| Mar 31, 2026 |
16.19 |
| Mar 30, 2026 |
17.38 |
| Mar 27, 2026 |
17.18 |
| Mar 26, 2026 |
17.69 |
| Mar 25, 2026 |
17.83 |
| Mar 24, 2026 |
19.59 |
| Mar 23, 2026 |
20.20 |
| Mar 20, 2026 |
19.93 |
| Mar 19, 2026 |
21.09 |
| Mar 18, 2026 |
21.43 |
| Mar 17, 2026 |
21.37 |
| Mar 16, 2026 |
21.07 |
| Mar 13, 2026 |
21.98 |
| Mar 12, 2026 |
21.69 |
| Mar 11, 2026 |
21.70 |
| Mar 10, 2026 |
21.30 |
| Mar 9, 2026 |
21.32 |
| Mar 6, 2026 |
21.31 |
| Mar 5, 2026 |
21.60 |
| Mar 4, 2026 |
21.57 |
| Mar 3, 2026 |
20.66 |
| Mar 2, 2026 |
20.07 |
| Feb 27, 2026 |
20.09 |
| Feb 26, 2026 |
19.76 |
| Feb 25, 2026 |
19.25 |
| Feb 24, 2026 |
18.72 |
| Feb 23, 2026 |
18.20 |
| Feb 20, 2026 |
18.66 |
| Feb 19, 2026 |
18.83 |
| Feb 18, 2026 |
19.50 |
| Feb 17, 2026 |
18.92 |
| Feb 13, 2026 |
18.15 |
| Feb 12, 2026 |
21.32 |
| Feb 11, 2026 |
22.38 |
| Feb 10, 2026 |
23.15 |
| Feb 9, 2026 |
23.24 |
| Feb 6, 2026 |
22.68 |
| Feb 5, 2026 |
21.65 |
| Feb 4, 2026 |
23.26 |
| Feb 3, 2026 |
22.81 |
| Feb 2, 2026 |
23.43 |
| Jan 30, 2026 |
23.51 |
| Jan 29, 2026 |
25.77 |
| Jan 28, 2026 |
25.94 |
| Jan 27, 2026 |
25.93 |
| Jan 26, 2026 |
26.37 |
| Jan 23, 2026 |
25.80 |
| Jan 22, 2026 |
27.34 |
| Jan 21, 2026 |
27.30 |
| Jan 20, 2026 |
27.93 |
| Jan 16, 2026 |
28.27 |
| Jan 15, 2026 |
30.92 |
| Jan 14, 2026 |
29.86 |
| Jan 13, 2026 |
29.61 |
| Jan 12, 2026 |
30.45 |
| Jan 9, 2026 |
30.65 |
| Jan 8, 2026 |
31.40 |
| Jan 7, 2026 |
30.17 |
| Jan 6, 2026 |
30.44 |
| Jan 5, 2026 |
31.65 |
| Jan 2, 2026 |
31.11 |
| Dec 31, 2025 |
29.99 |
| Dec 30, 2025 |
28.12 |
| Dec 29, 2025 |
27.93 |
| Dec 26, 2025 |
28.23 |
| Dec 24, 2025 |
27.86 |
| Dec 23, 2025 |
27.93 |
| Dec 22, 2025 |
28.25 |
| Dec 19, 2025 |
27.64 |
| Dec 18, 2025 |
27.63 |
| Dec 17, 2025 |
27.50 |
| Dec 16, 2025 |
27.93 |
| Dec 15, 2025 |
28.85 |
| Dec 12, 2025 |
28.79 |
| Dec 11, 2025 |
28.24 |
| Dec 10, 2025 |
28.01 |
| Dec 9, 2025 |
28.28 |
| Dec 8, 2025 |
28.82 |
| Dec 5, 2025 |
27.46 |
| Dec 4, 2025 |
28.50 |
| Dec 3, 2025 |
27.94 |
| Dec 2, 2025 |
27.12 |
| Dec 1, 2025 |
27.35 |
| Nov 28, 2025 |
26.73 |
| Nov 26, 2025 |
25.89 |
| Nov 25, 2025 |
25.43 |
| Nov 24, 2025 |
23.49 |
| Nov 21, 2025 |
23.97 |
| Nov 20, 2025 |
23.10 |
| Nov 19, 2025 |
23.12 |
| Nov 18, 2025 |
23.43 |
| Nov 17, 2025 |
22.95 |
| Nov 14, 2025 |
23.61 |
| Nov 13, 2025 |
23.70 |
| Nov 12, 2025 |
25.29 |
| Nov 11, 2025 |
24.41 |
| Nov 10, 2025 |
24.45 |
| Nov 7, 2025 |
24.32 |
| Nov 6, 2025 |
22.21 |
| Nov 5, 2025 |
22.16 |
| Nov 4, 2025 |
22.76 |
| Nov 3, 2025 |
24.47 |
| Oct 31, 2025 |
24.49 |
| Oct 30, 2025 |
24.10 |
| Oct 29, 2025 |
24.54 |
| Oct 28, 2025 |
24.99 |
| Oct 27, 2025 |
26.55 |
| Oct 24, 2025 |
26.59 |
| Oct 23, 2025 |
28.07 |
| Oct 22, 2025 |
28.07 |
| Oct 21, 2025 |
27.13 |
| Oct 20, 2025 |
27.11 |
| Oct 17, 2025 |
27.55 |
| Oct 16, 2025 |
28.50 |
| Oct 15, 2025 |
28.77 |
| Oct 14, 2025 |
27.77 |
| Oct 13, 2025 |
27.09 |
| Oct 10, 2025 |
26.32 |
| Oct 9, 2025 |
28.51 |
| Oct 8, 2025 |
27.44 |
| Oct 7, 2025 |
26.55 |
| Oct 6, 2025 |
28.31 |
| Oct 3, 2025 |
28.65 |
| Oct 2, 2025 |
28.24 |
| Oct 1, 2025 |
28.47 |
| Sep 30, 2025 |
30.42 |
| Sep 29, 2025 |
47.24 |
| Sep 26, 2025 |
47.25 |
| Sep 25, 2025 |
47.97 |
| Sep 24, 2025 |
48.00 |
| Sep 23, 2025 |
48.38 |
| Sep 22, 2025 |
49.06 |
| Sep 19, 2025 |
48.60 |
| Sep 18, 2025 |
48.42 |
| Sep 17, 2025 |
47.63 |
| Sep 16, 2025 |
47.91 |
| Sep 15, 2025 |
47.86 |
| Sep 12, 2025 |
49.23 |
| Sep 11, 2025 |
51.47 |
| Sep 10, 2025 |
51.21 |
| Sep 9, 2025 |
51.52 |
| Sep 8, 2025 |
52.01 |
| Sep 5, 2025 |
52.29 |
| Sep 4, 2025 |
53.29 |
| Sep 3, 2025 |
53.62 |
| Sep 2, 2025 |
53.90 |
| Aug 29, 2025 |
53.98 |
| Aug 28, 2025 |
54.28 |
| Aug 27, 2025 |
53.77 |
| Aug 26, 2025 |
53.66 |
| Aug 25, 2025 |
52.71 |
| Aug 22, 2025 |
53.03 |
| Aug 21, 2025 |
51.73 |
| Aug 20, 2025 |
51.21 |
| Aug 19, 2025 |
50.46 |
| Aug 18, 2025 |
51.27 |
| Aug 15, 2025 |
50.37 |
| Aug 14, 2025 |
48.86 |
| Aug 13, 2025 |
48.25 |
| Aug 12, 2025 |
48.18 |
| Aug 11, 2025 |
47.74 |
| Aug 8, 2025 |
47.92 |
| Aug 7, 2025 |
50.68 |
| Aug 6, 2025 |
50.87 |
| Aug 5, 2025 |
50.37 |
| Aug 4, 2025 |
50.50 |
| Aug 1, 2025 |
48.93 |
| Jul 31, 2025 |
50.49 |
| Jul 30, 2025 |
51.33 |
| Jul 29, 2025 |
48.78 |
| Jul 28, 2025 |
49.58 |
| Jul 25, 2025 |
50.27 |
| Jul 24, 2025 |
49.30 |
| Jul 23, 2025 |
50.22 |
| Jul 22, 2025 |
49.92 |
| Jul 21, 2025 |
49.81 |
| Jul 18, 2025 |
48.92 |
| Jul 17, 2025 |
49.18 |
| Jul 16, 2025 |
48.49 |
| Jul 15, 2025 |
49.01 |
| Jul 14, 2025 |
49.00 |
| Jul 11, 2025 |
48.04 |
| Jul 10, 2025 |
49.93 |
| Jul 9, 2025 |
47.82 |
| Jul 8, 2025 |
47.28 |
| Jul 7, 2025 |
45.19 |
| Jul 3, 2025 |
45.41 |
| Jul 2, 2025 |
46.07 |
| Jul 1, 2025 |
46.86 |
| Jun 30, 2025 |
47.93 |
| Jun 27, 2025 |
73.12 |
| Jun 26, 2025 |
71.93 |
| Jun 25, 2025 |
72.85 |
| Jun 24, 2025 |
72.98 |
| Jun 23, 2025 |
70.54 |
| Jun 20, 2025 |
68.83 |
| Jun 18, 2025 |
67.19 |
| Jun 17, 2025 |
64.53 |
| Jun 16, 2025 |
64.06 |
| Jun 13, 2025 |
61.61 |
| Jun 12, 2025 |
64.27 |
| Jun 11, 2025 |
64.09 |
| Jun 10, 2025 |
63.52 |
| Jun 9, 2025 |
61.07 |
| Jun 6, 2025 |
60.36 |
| Jun 5, 2025 |
56.62 |
| Jun 4, 2025 |
58.62 |
| Jun 3, 2025 |
57.68 |
| Jun 2, 2025 |
56.62 |
| May 30, 2025 |
60.49 |
| May 29, 2025 |
59.99 |
| May 28, 2025 |
58.94 |
| May 27, 2025 |
59.90 |
| May 23, 2025 |
59.05 |
| May 22, 2025 |
58.67 |
| May 21, 2025 |
59.88 |
| May 20, 2025 |
60.83 |
| May 19, 2025 |
62.87 |
| May 16, 2025 |
62.33 |
| May 15, 2025 |
61.81 |
| May 14, 2025 |
64.76 |
| May 13, 2025 |
63.73 |
| May 12, 2025 |
64.18 |
| May 9, 2025 |
61.12 |
| May 8, 2025 |
59.54 |
| May 7, 2025 |
58.31 |
| May 6, 2025 |
56.35 |
| May 5, 2025 |
57.34 |
| May 2, 2025 |
57.55 |
| May 1, 2025 |
55.77 |
| Apr 30, 2025 |
55.82 |
| Apr 29, 2025 |
55.70 |
| Apr 28, 2025 |
55.81 |
| Apr 25, 2025 |
56.73 |
| Apr 24, 2025 |
57.43 |
| Apr 23, 2025 |
57.19 |
| Apr 22, 2025 |
56.15 |
| Apr 21, 2025 |
54.29 |
| Apr 17, 2025 |
56.40 |
| Apr 16, 2025 |
56.42 |
| Apr 15, 2025 |
56.28 |
| Apr 14, 2025 |
57.52 |
| Apr 11, 2025 |
57.50 |
| Apr 10, 2025 |
58.42 |
| Apr 9, 2025 |
60.42 |
| Apr 8, 2025 |
53.30 |
| Apr 7, 2025 |
55.09 |
| Apr 4, 2025 |
52.91 |
| Apr 3, 2025 |
54.22 |
| Apr 2, 2025 |
57.88 |
| Apr 1, 2025 |
55.64 |
| Mar 31, 2025 |
55.68 |
| Mar 28, 2025 |
50.31 |
| Mar 27, 2025 |
52.93 |
| Mar 26, 2025 |
53.89 |
| Mar 25, 2025 |
55.79 |
| Mar 24, 2025 |
58.14 |
| Mar 21, 2025 |
56.60 |
| Mar 20, 2025 |
55.02 |
| Mar 19, 2025 |
55.17 |
| Mar 18, 2025 |
52.73 |
| Mar 17, 2025 |
55.46 |
| Mar 14, 2025 |
54.17 |
| Mar 13, 2025 |
52.85 |
| Mar 12, 2025 |
55.31 |
| Mar 11, 2025 |
55.35 |
| Mar 10, 2025 |
53.23 |
| Mar 7, 2025 |
56.48 |
| Mar 6, 2025 |
57.51 |
| Mar 5, 2025 |
62.46 |
| Mar 4, 2025 |
59.30 |
| Mar 3, 2025 |
59.74 |
| Feb 28, 2025 |
63.13 |
| Feb 27, 2025 |
61.46 |
| Feb 26, 2025 |
62.39 |
| Feb 25, 2025 |
61.11 |
| Feb 24, 2025 |
63.75 |
| Feb 21, 2025 |
65.69 |
| Feb 20, 2025 |
71.48 |
| Feb 19, 2025 |
73.49 |
| Feb 18, 2025 |
74.55 |
| Feb 14, 2025 |
77.55 |
| Feb 13, 2025 |
67.01 |
| Feb 12, 2025 |
65.50 |
| Feb 11, 2025 |
62.51 |
| Feb 10, 2025 |
61.61 |
| Feb 7, 2025 |
60.77 |
| Feb 6, 2025 |
61.01 |
| Feb 5, 2025 |
60.71 |
| Feb 4, 2025 |
59.98 |
| Feb 3, 2025 |
59.44 |
| Jan 31, 2025 |
60.28 |
| Jan 30, 2025 |
61.44 |
| Jan 29, 2025 |
60.20 |
| Jan 28, 2025 |
60.35 |
| Jan 27, 2025 |
59.02 |
| Jan 24, 2025 |
59.36 |
| Jan 23, 2025 |
59.62 |
| Jan 22, 2025 |
58.82 |
| Jan 21, 2025 |
59.62 |
| Jan 17, 2025 |
56.30 |
| Jan 16, 2025 |
56.88 |
| Jan 15, 2025 |
55.44 |
| Jan 14, 2025 |
57.36 |
| Jan 13, 2025 |
57.10 |
| Jan 10, 2025 |
56.60 |
| Jan 8, 2025 |
54.89 |
| Jan 7, 2025 |
53.41 |
| Jan 6, 2025 |
53.24 |
| Jan 3, 2025 |
53.54 |
| Jan 2, 2025 |
51.81 |
| Dec 31, 2024 |
53.17 |
| Dec 30, 2024 |
124.27 |
| Dec 27, 2024 |
127.16 |
| Dec 26, 2024 |
129.06 |
| Dec 24, 2024 |
129.45 |
| Dec 23, 2024 |
128.64 |
| Dec 20, 2024 |
135.73 |
| Dec 19, 2024 |
132.38 |
| Dec 18, 2024 |
130.08 |
| Dec 17, 2024 |
137.03 |
| Dec 16, 2024 |
131.81 |
| Dec 13, 2024 |
134.07 |
| Dec 12, 2024 |
139.67 |
| Dec 11, 2024 |
140.31 |
| Dec 10, 2024 |
140.49 |
| Dec 9, 2024 |
143.24 |
| Dec 6, 2024 |
149.51 |
| Dec 5, 2024 |
151.56 |
| Dec 4, 2024 |
151.31 |
| Dec 3, 2024 |
148.49 |
| Dec 2, 2024 |
148.35 |
| Nov 29, 2024 |
147.36 |
| Nov 27, 2024 |
145.18 |
| Nov 26, 2024 |
145.28 |
| Nov 25, 2024 |
145.07 |
| Nov 22, 2024 |
145.39 |
| Nov 21, 2024 |
147.01 |
| Nov 20, 2024 |
147.89 |
| Nov 19, 2024 |
145.81 |
| Nov 18, 2024 |
142.78 |
| Nov 15, 2024 |
133.93 |
| Nov 14, 2024 |
138.51 |
| Nov 13, 2024 |
141.12 |
| Nov 12, 2024 |
140.52 |
| Nov 11, 2024 |
145.81 |
| Nov 8, 2024 |
134.95 |
| Nov 7, 2024 |
130.89 |
| Nov 6, 2024 |
128.32 |
| Nov 5, 2024 |
121.97 |
| Nov 4, 2024 |
119.29 |
| Nov 1, 2024 |
119.29 |
| Oct 31, 2024 |
117.99 |
| Oct 30, 2024 |
123.45 |
| Oct 29, 2024 |
123.10 |
| Oct 28, 2024 |
122.36 |
| Oct 25, 2024 |
122.04 |
| Oct 24, 2024 |
123.14 |
| Oct 23, 2024 |
122.50 |
| Oct 22, 2024 |
126.28 |
| Oct 21, 2024 |
124.48 |
| Oct 18, 2024 |
129.06 |
| Oct 17, 2024 |
126.21 |
| Oct 16, 2024 |
124.62 |
| Oct 15, 2024 |
127.93 |
| Oct 14, 2024 |
127.19 |
| Oct 11, 2024 |
128.99 |
| Oct 10, 2024 |
127.58 |
| Oct 9, 2024 |
128.43 |
| Oct 8, 2024 |
125.68 |
| Oct 7, 2024 |
126.73 |
| Oct 4, 2024 |
131.95 |
| Oct 3, 2024 |
127.44 |
| Oct 2, 2024 |
126.28 |
| Oct 1, 2024 |
128.32 |
| Sep 30, 2024 |
131.67 |
| Sep 27, 2024 |
141.74 |
| Sep 26, 2024 |
143.87 |
| Sep 25, 2024 |
144.45 |
| Sep 24, 2024 |
137.26 |
| Sep 23, 2024 |
139.06 |
| Sep 20, 2024 |
137.77 |
| Sep 19, 2024 |
137.74 |
| Sep 18, 2024 |
133.33 |
| Sep 17, 2024 |
136.56 |
| Sep 16, 2024 |
133.96 |
| Sep 13, 2024 |
132.34 |
| Sep 12, 2024 |
135.24 |
| Sep 11, 2024 |
134.69 |
| Sep 10, 2024 |
127.98 |
| Sep 9, 2024 |
126.14 |
| Sep 6, 2024 |
122.47 |
| Sep 5, 2024 |
124.75 |
| Sep 4, 2024 |
119.42 |
| Sep 3, 2024 |
117.11 |
| Aug 30, 2024 |
120.23 |
| Aug 29, 2024 |
117.99 |
| Aug 28, 2024 |
119.68 |
| Aug 27, 2024 |
123.28 |
| Aug 26, 2024 |
122.40 |
| Aug 23, 2024 |
127.09 |
| Aug 22, 2024 |
122.98 |
| Aug 21, 2024 |
125.44 |
| Aug 20, 2024 |
121.33 |
| Aug 19, 2024 |
119.90 |
| Aug 16, 2024 |
118.91 |
| Aug 15, 2024 |
118.91 |
| Aug 14, 2024 |
111.28 |
| Aug 13, 2024 |
109.00 |
| Aug 12, 2024 |
103.17 |
| Aug 9, 2024 |
104.97 |
| Aug 8, 2024 |
105.70 |
| Aug 7, 2024 |
104.23 |
| Aug 6, 2024 |
108.78 |
| Aug 5, 2024 |
110.32 |
| Aug 2, 2024 |
111.13 |
| Aug 1, 2024 |
123.87 |
| Jul 31, 2024 |
129.22 |
| Jul 30, 2024 |
125.26 |
| Jul 29, 2024 |
128.42 |
| Jul 26, 2024 |
126.84 |
| Jul 25, 2024 |
124.93 |
| Jul 24, 2024 |
125.22 |
| Jul 23, 2024 |
132.27 |
| Jul 22, 2024 |
128.82 |
| Jul 19, 2024 |
129.15 |
| Jul 18, 2024 |
128.20 |
| Jul 17, 2024 |
134.36 |
| Jul 16, 2024 |
139.72 |
| Jul 15, 2024 |
138.51 |
| Jul 12, 2024 |
132.56 |
| Jul 11, 2024 |
129.96 |
| Jul 10, 2024 |
128.09 |
| Jul 9, 2024 |
128.45 |
| Jul 8, 2024 |
131.57 |
| Jul 5, 2024 |
129.66 |
| Jul 3, 2024 |
131.02 |
| Jul 2, 2024 |
129.19 |
| Jul 1, 2024 |
130.51 |
| Jun 28, 2024 |
258.50 |
| Jun 27, 2024 |
250.81 |
| Jun 26, 2024 |
254.87 |
| Jun 25, 2024 |
257.27 |
| Jun 24, 2024 |
271.85 |
| Jun 21, 2024 |
286.22 |
| Jun 20, 2024 |
293.54 |
| Jun 18, 2024 |
295.36 |
| Jun 17, 2024 |
285.93 |
| Jun 14, 2024 |
263.87 |
| Jun 13, 2024 |
264.38 |
| Jun 12, 2024 |
263.73 |
| Jun 11, 2024 |
259.01 |
| Jun 10, 2024 |
257.63 |
| Jun 7, 2024 |
249.21 |
| Jun 6, 2024 |
254.08 |
| Jun 5, 2024 |
247.55 |
| Jun 4, 2024 |
239.27 |
| Jun 3, 2024 |
239.27 |
| May 31, 2024 |
236.44 |
| May 30, 2024 |
241.45 |
| May 29, 2024 |
242.47 |
| May 28, 2024 |
247.18 |
| May 24, 2024 |
277.66 |
| May 23, 2024 |
276.13 |
| May 22, 2024 |
285.56 |
| May 21, 2024 |
296.30 |
| May 20, 2024 |
306.02 |
| May 17, 2024 |
302.32 |
| May 16, 2024 |
307.84 |
| May 15, 2024 |
316.40 |
| May 14, 2024 |
301.74 |
| May 13, 2024 |
295.07 |
| May 10, 2024 |
295.50 |
| May 9, 2024 |
301.02 |
| May 8, 2024 |
292.17 |
| May 7, 2024 |
295.72 |
| May 6, 2024 |
301.31 |
| May 3, 2024 |
284.98 |
| May 2, 2024 |
293.76 |
| May 1, 2024 |
284.98 |
| Apr 30, 2024 |
283.10 |
| Apr 29, 2024 |
291.95 |
| Apr 26, 2024 |
294.49 |
| Apr 25, 2024 |
279.69 |
| Apr 24, 2024 |
277.95 |
| Apr 23, 2024 |
280.56 |
| Apr 22, 2024 |
275.77 |
| Apr 19, 2024 |
276.71 |
| Apr 18, 2024 |
283.68 |
| Apr 17, 2024 |
287.81 |
| Apr 16, 2024 |
307.62 |
| Apr 15, 2024 |
298.77 |
| Apr 12, 2024 |
302.40 |
| Apr 11, 2024 |
311.25 |
| Apr 10, 2024 |
307.91 |
| Apr 9, 2024 |
311.97 |
| Apr 8, 2024 |
311.76 |
| Apr 5, 2024 |
324.02 |
| Apr 4, 2024 |
310.74 |
| Apr 3, 2024 |
306.31 |
| Apr 2, 2024 |
305.95 |
| Apr 1, 2024 |
307.62 |
| Mar 28, 2024 |
-240.16 |
| Mar 27, 2024 |
-239.83 |
| Mar 26, 2024 |
-258.58 |
| Mar 25, 2024 |
-250.92 |
| Mar 22, 2024 |
-250.25 |
| Mar 21, 2024 |
-254.47 |
| Mar 20, 2024 |
-245.01 |
| Mar 19, 2024 |
-230.98 |
| Mar 18, 2024 |
-229.52 |
| Mar 15, 2024 |
-219.72 |
| Mar 14, 2024 |
-221.58 |
| Mar 13, 2024 |
-222.31 |
| Mar 12, 2024 |
-222.87 |
| Mar 11, 2024 |
-218.82 |
| Mar 8, 2024 |
-219.49 |
| Mar 7, 2024 |
-224.22 |
| Mar 6, 2024 |
-218.87 |
| Mar 5, 2024 |
-224.45 |
| Mar 4, 2024 |
-237.12 |
| Mar 1, 2024 |
-229.57 |
| Feb 29, 2024 |
-228.39 |
| Feb 28, 2024 |
-222.82 |
| Feb 27, 2024 |
-218.03 |
| Feb 26, 2024 |
-211.66 |
| Feb 23, 2024 |
-216.90 |
| Feb 22, 2024 |
-214.42 |
| Feb 21, 2024 |
-213.92 |
| Feb 20, 2024 |
-217.13 |
| Feb 16, 2024 |
-235.43 |
| Feb 15, 2024 |
-234.81 |
| Feb 14, 2024 |
-231.55 |
| Feb 13, 2024 |
-224.84 |
| Feb 12, 2024 |
-230.03 |
| Feb 9, 2024 |
-228.73 |
| Feb 8, 2024 |
-225.52 |
| Feb 7, 2024 |
-224.34 |
| Feb 6, 2024 |
-219.49 |
| Feb 5, 2024 |
-220.68 |
| Feb 2, 2024 |
-218.65 |
| Feb 1, 2024 |
-213.35 |
| Jan 31, 2024 |
-204.34 |
| Jan 30, 2024 |
-211.33 |
| Jan 29, 2024 |
-209.18 |
| Jan 26, 2024 |
-201.13 |
| Jan 25, 2024 |
-202.31 |
| Jan 24, 2024 |
-201.02 |
| Jan 23, 2024 |
-200.06 |
| Jan 22, 2024 |
-198.09 |
| Jan 19, 2024 |
-196.29 |
| Jan 18, 2024 |
-195.84 |
| Jan 17, 2024 |
-181.92 |
| Jan 16, 2024 |
-173.98 |
| Jan 12, 2024 |
-169.98 |
| Jan 11, 2024 |
-172.69 |
| Jan 10, 2024 |
-173.47 |
| Jan 9, 2024 |
-177.25 |
| Jan 8, 2024 |
-173.70 |
| Jan 5, 2024 |
-171.28 |
| Jan 4, 2024 |
-169.59 |
| Jan 3, 2024 |
-165.81 |
| Jan 2, 2024 |
-173.53 |
| Dec 29, 2023 |
-56.95 |
| Dec 28, 2023 |
-58.02 |
| Dec 27, 2023 |
-57.88 |
| Dec 26, 2023 |
-57.47 |
| Dec 22, 2023 |
-57.76 |
| Dec 21, 2023 |
-56.70 |
| Dec 20, 2023 |
-55.28 |
| Dec 19, 2023 |
-57.81 |
| Dec 18, 2023 |
-56.84 |
| Dec 15, 2023 |
-57.12 |
| Dec 14, 2023 |
-58.54 |
| Dec 13, 2023 |
-60.73 |
| Dec 12, 2023 |
-59.32 |
| Dec 11, 2023 |
-59.10 |
| Dec 8, 2023 |
-58.07 |
| Dec 7, 2023 |
-57.22 |
| Dec 6, 2023 |
-58.30 |
| Dec 5, 2023 |
-59.01 |
| Dec 4, 2023 |
-60.31 |
| Dec 1, 2023 |
-63.45 |
| Nov 30, 2023 |
-62.13 |
| Nov 29, 2023 |
-62.18 |
| Nov 28, 2023 |
-62.23 |
| Nov 27, 2023 |
-63.01 |
| Nov 24, 2023 |
-62.93 |
| Nov 22, 2023 |
-62.89 |
| Nov 21, 2023 |
-62.11 |
| Nov 20, 2023 |
-62.89 |
| Nov 17, 2023 |
-62.35 |
| Nov 16, 2023 |
-60.52 |
| Nov 15, 2023 |
-59.32 |
| Nov 14, 2023 |
-60.03 |
| Nov 13, 2023 |
-57.52 |
| Nov 10, 2023 |
-56.57 |
| Nov 9, 2023 |
-56.18 |
| Nov 8, 2023 |
-58.32 |
| Nov 7, 2023 |
-58.13 |
| Nov 6, 2023 |
-56.69 |
| Nov 3, 2023 |
-54.35 |
| Nov 2, 2023 |
-46.08 |
| Nov 1, 2023 |
-43.05 |
| Oct 31, 2023 |
-43.72 |
| Oct 30, 2023 |
-42.51 |
| Oct 27, 2023 |
-42.03 |
| Oct 26, 2023 |
-41.30 |
| Oct 25, 2023 |
-43.26 |
| Oct 24, 2023 |
-46.44 |
| Oct 23, 2023 |
-44.64 |
| Oct 20, 2023 |
-42.77 |
| Oct 19, 2023 |
-43.90 |
| Oct 18, 2023 |
-45.35 |
| Oct 17, 2023 |
-48.28 |
| Oct 16, 2023 |
-47.50 |
| Oct 13, 2023 |
-45.34 |
| Oct 12, 2023 |
-46.91 |
| Oct 11, 2023 |
-49.13 |
| Oct 10, 2023 |
-48.32 |
| Oct 9, 2023 |
-47.12 |
| Oct 6, 2023 |
-47.22 |
| Oct 5, 2023 |
-45.02 |
| Oct 4, 2023 |
-45.53 |
| Oct 3, 2023 |
-44.16 |
| Oct 2, 2023 |
-46.18 |
| Sep 29, 2023 |
-34.95 |
| Sep 28, 2023 |
-34.29 |
| Sep 27, 2023 |
-34.40 |
| Sep 26, 2023 |
-32.98 |
| Sep 25, 2023 |
-32.26 |
| Sep 22, 2023 |
-32.77 |
| Sep 21, 2023 |
-34.00 |
| Sep 20, 2023 |
-35.77 |
| Sep 19, 2023 |
-35.79 |
| Sep 18, 2023 |
-37.29 |
| Sep 15, 2023 |
-37.01 |
| Sep 14, 2023 |
-37.60 |
| Sep 13, 2023 |
-36.59 |
| Sep 12, 2023 |
-36.56 |
| Sep 11, 2023 |
-37.98 |
| Sep 8, 2023 |
-38.06 |
| Sep 7, 2023 |
-37.18 |
| Sep 6, 2023 |
-36.15 |
| Sep 5, 2023 |
-35.35 |
| Sep 1, 2023 |
-35.20 |
| Aug 31, 2023 |
-35.22 |
| Aug 30, 2023 |
-35.24 |
| Aug 29, 2023 |
-34.24 |
| Aug 28, 2023 |
-33.23 |
| Aug 25, 2023 |
-33.28 |
| Aug 24, 2023 |
-32.12 |
| Aug 23, 2023 |
-32.84 |
| Aug 22, 2023 |
-32.10 |
| Aug 21, 2023 |
-32.17 |
| Aug 18, 2023 |
-31.24 |
| Aug 17, 2023 |
-30.98 |
| Aug 16, 2023 |
-32.23 |
| Aug 15, 2023 |
-33.51 |
| Aug 14, 2023 |
-34.84 |
| Aug 11, 2023 |
-34.88 |
| Aug 10, 2023 |
-32.76 |
| Aug 9, 2023 |
-33.42 |
| Aug 8, 2023 |
-37.88 |
| Aug 7, 2023 |
-37.78 |
| Aug 4, 2023 |
-37.92 |
| Aug 3, 2023 |
-35.66 |
| Aug 2, 2023 |
-35.98 |
| Aug 1, 2023 |
-37.67 |
| Jul 31, 2023 |
-37.97 |
| Jul 28, 2023 |
-38.75 |
| Jul 27, 2023 |
-36.91 |
| Jul 26, 2023 |
-37.62 |
| Jul 25, 2023 |
-36.94 |
| Jul 24, 2023 |
-36.46 |
| Jul 21, 2023 |
-37.07 |
| Jul 20, 2023 |
-36.55 |
| Jul 19, 2023 |
-36.77 |
| Jul 18, 2023 |
-37.34 |
| Jul 17, 2023 |
-37.27 |
| Jul 14, 2023 |
-36.38 |
| Jul 13, 2023 |
-37.35 |
| Jul 12, 2023 |
-36.30 |
| Jul 11, 2023 |
-34.33 |
| Jul 10, 2023 |
-34.20 |
| Jul 7, 2023 |
-31.34 |
| Jul 6, 2023 |
-29.50 |
| Jul 5, 2023 |
-30.60 |
| Jul 3, 2023 |
-30.82 |
| Jun 30, 2023 |
-31.24 |
| Jun 29, 2023 |
-21.35 |
| Jun 28, 2023 |
-20.81 |
| Jun 27, 2023 |
-21.08 |
| Jun 26, 2023 |
-20.38 |
| Jun 23, 2023 |
-20.24 |
| Jun 22, 2023 |
-20.66 |
| Jun 21, 2023 |
-20.17 |
| Jun 20, 2023 |
-20.00 |
| Jun 16, 2023 |
-19.78 |
| Jun 15, 2023 |
-20.07 |
| Jun 14, 2023 |
-20.46 |
| Jun 13, 2023 |
-21.24 |
| Jun 12, 2023 |
-20.63 |
| Jun 9, 2023 |
-20.16 |
| Jun 8, 2023 |
-20.72 |
| Jun 7, 2023 |
-20.27 |
| Jun 6, 2023 |
-21.09 |
| Jun 5, 2023 |
-20.49 |
| Jun 2, 2023 |
-20.15 |
| Jun 1, 2023 |
-19.71 |
| May 31, 2023 |
-18.73 |
| May 30, 2023 |
-18.69 |
| May 26, 2023 |
-18.77 |
| May 25, 2023 |
-19.05 |
| May 24, 2023 |
-19.46 |
| May 23, 2023 |
-19.57 |
| May 22, 2023 |
-20.41 |
| May 19, 2023 |
-19.42 |
| May 18, 2023 |
-19.31 |
| May 17, 2023 |
-18.30 |
| May 16, 2023 |
-18.36 |
| May 15, 2023 |
-18.87 |
| May 12, 2023 |
-18.90 |
| May 11, 2023 |
-19.32 |
| May 10, 2023 |
-19.62 |
| May 9, 2023 |
-19.66 |
| May 8, 2023 |
-19.48 |
| May 5, 2023 |
-19.84 |
| May 4, 2023 |
-16.92 |
| May 3, 2023 |
-17.46 |
| May 2, 2023 |
-17.56 |
| May 1, 2023 |
-18.07 |
| Apr 28, 2023 |
-17.45 |
| Apr 27, 2023 |
-16.60 |
| Apr 26, 2023 |
-16.11 |
| Apr 25, 2023 |
-16.66 |
| Apr 24, 2023 |
-17.01 |
| Apr 21, 2023 |
-17.51 |
| Apr 20, 2023 |
-16.98 |
| Apr 19, 2023 |
-16.99 |
| Apr 18, 2023 |
-16.57 |
| Apr 17, 2023 |
-15.29 |
| Apr 14, 2023 |
-15.00 |
| Apr 13, 2023 |
-14.85 |
| Apr 12, 2023 |
-14.43 |
| Apr 11, 2023 |
-14.63 |
| Apr 10, 2023 |
-14.26 |
| Apr 6, 2023 |
-14.10 |
| Apr 5, 2023 |
-13.92 |
| Apr 4, 2023 |
-14.92 |
| Apr 3, 2023 |
-14.89 |
| Mar 31, 2023 |
-15.17 |
| Mar 30, 2023 |
-10.56 |
| Mar 29, 2023 |
-10.52 |
| Mar 28, 2023 |
-9.69 |
| Mar 27, 2023 |
-9.83 |
| Mar 24, 2023 |
-9.77 |
| Mar 23, 2023 |
-9.61 |
| Mar 22, 2023 |
-9.69 |
| Mar 21, 2023 |
-10.16 |
| Mar 20, 2023 |
-9.44 |
| Mar 17, 2023 |
-9.87 |
| Mar 16, 2023 |
-10.29 |
| Mar 15, 2023 |
-9.95 |
| Mar 14, 2023 |
-10.01 |
| Mar 13, 2023 |
-10.10 |
| Mar 10, 2023 |
-10.32 |
| Mar 9, 2023 |
-10.44 |
| Mar 8, 2023 |
-11.00 |
| Mar 7, 2023 |
-10.85 |
| Mar 6, 2023 |
-10.74 |
| Mar 3, 2023 |
-10.64 |
| Mar 2, 2023 |
-10.34 |
| Mar 1, 2023 |
-10.16 |
| Feb 28, 2023 |
-10.52 |
| Feb 27, 2023 |
-10.48 |
| Feb 24, 2023 |
-10.08 |
| Feb 23, 2023 |
-10.64 |
| Feb 22, 2023 |
-10.97 |
| Feb 21, 2023 |
-11.25 |
| Feb 17, 2023 |
-11.64 |
| Feb 16, 2023 |
-9.83 |
| Feb 15, 2023 |
-9.81 |
| Feb 14, 2023 |
-9.02 |
| Feb 13, 2023 |
-8.72 |
| Feb 10, 2023 |
-8.62 |
| Feb 9, 2023 |
-8.98 |
| Feb 8, 2023 |
-9.73 |
| Feb 7, 2023 |
-9.64 |
| Feb 6, 2023 |
-9.26 |
| Feb 3, 2023 |
-9.20 |
| Feb 2, 2023 |
-9.30 |
| Feb 1, 2023 |
-8.94 |
| Jan 31, 2023 |
-7.96 |
| Jan 30, 2023 |
-7.73 |
| Jan 27, 2023 |
-7.99 |
| Jan 26, 2023 |
-7.50 |
| Jan 25, 2023 |
-7.66 |
| Jan 24, 2023 |
-7.91 |
| Jan 23, 2023 |
-7.67 |
| Jan 20, 2023 |
-7.22 |
| Jan 19, 2023 |
-6.93 |
| Jan 18, 2023 |
-7.23 |
| Jan 17, 2023 |
-7.41 |
| Jan 13, 2023 |
-7.37 |
| Jan 12, 2023 |
-7.05 |
| Jan 11, 2023 |
-6.68 |
| Jan 10, 2023 |
-6.44 |
| Jan 9, 2023 |
-6.02 |
| Jan 6, 2023 |
-5.73 |
| Jan 5, 2023 |
-5.63 |
| Jan 4, 2023 |
-5.78 |
| Jan 3, 2023 |
-5.34 |
| Dec 30, 2022 |
-5.32 |
| Dec 29, 2022 |
-5.24 |
| Dec 28, 2022 |
-5.10 |
| Dec 27, 2022 |
-5.01 |
| Dec 23, 2022 |
-5.40 |
| Dec 22, 2022 |
-5.45 |
| Dec 21, 2022 |
-5.56 |
| Dec 20, 2022 |
-5.60 |
| Dec 19, 2022 |
-5.49 |
| Dec 16, 2022 |
-5.78 |
| Dec 15, 2022 |
-6.11 |
| Dec 14, 2022 |
-6.70 |
| Dec 13, 2022 |
-6.84 |
| Dec 12, 2022 |
-7.18 |
| Dec 9, 2022 |
-6.96 |
| Dec 8, 2022 |
-7.38 |
| Dec 7, 2022 |
-6.92 |
| Dec 6, 2022 |
-7.11 |
| Dec 5, 2022 |
-7.52 |
| Dec 2, 2022 |
-7.94 |
| Dec 1, 2022 |
-7.96 |
| Nov 30, 2022 |
-7.83 |
| Nov 29, 2022 |
-7.27 |
| Nov 28, 2022 |
-7.31 |
| Nov 25, 2022 |
-7.72 |
| Nov 23, 2022 |
-7.84 |
| Nov 22, 2022 |
-7.43 |
| Nov 21, 2022 |
-7.17 |
| Nov 18, 2022 |
-7.66 |
| Nov 17, 2022 |
-7.56 |
| Nov 16, 2022 |
-7.54 |
| Nov 15, 2022 |
-7.89 |
| Nov 14, 2022 |
-7.46 |
| Nov 11, 2022 |
-7.55 |
| Nov 10, 2022 |
-6.76 |
| Nov 9, 2022 |
-5.49 |
| Nov 8, 2022 |
-6.06 |
| Nov 7, 2022 |
-5.58 |
| Nov 4, 2022 |
-5.26 |
| Nov 3, 2022 |
-8.05 |
| Nov 2, 2022 |
-8.21 |
| Nov 1, 2022 |
-8.55 |
| Oct 31, 2022 |
-8.14 |
| Oct 28, 2022 |
-7.70 |
| Oct 27, 2022 |
-7.38 |
| Oct 26, 2022 |
-7.37 |
| Oct 25, 2022 |
-7.05 |
| Oct 24, 2022 |
-6.39 |
| Oct 21, 2022 |
-6.48 |
| Oct 20, 2022 |
-6.54 |
| Oct 19, 2022 |
-6.44 |
| Oct 18, 2022 |
-6.70 |
| Oct 17, 2022 |
-6.44 |
| Oct 14, 2022 |
-6.01 |
| Oct 13, 2022 |
-6.49 |
| Oct 12, 2022 |
-6.66 |
| Oct 11, 2022 |
-6.78 |
| Oct 10, 2022 |
-7.16 |
| Oct 7, 2022 |
-8.63 |
| Oct 6, 2022 |
-8.29 |
| Oct 5, 2022 |
-8.71 |
| Oct 4, 2022 |
-8.81 |
| Oct 3, 2022 |
-7.88 |
| Sep 30, 2022 |
-7.72 |
| Sep 29, 2022 |
-6.39 |
| Sep 28, 2022 |
-6.69 |
| Sep 27, 2022 |
-6.38 |
| Sep 26, 2022 |
-5.99 |
| Sep 23, 2022 |
-6.20 |
| Sep 22, 2022 |
-6.52 |
| Sep 21, 2022 |
-7.14 |
| Sep 20, 2022 |
-7.54 |
| Sep 19, 2022 |
-8.19 |
| Sep 16, 2022 |
-8.15 |
| Sep 15, 2022 |
-8.48 |
| Sep 14, 2022 |
-8.04 |
| Sep 13, 2022 |
-7.48 |
| Sep 12, 2022 |
-7.93 |
| Sep 9, 2022 |
-7.63 |
| Sep 8, 2022 |
-7.28 |
| Sep 7, 2022 |
-6.94 |
| Sep 6, 2022 |
-6.58 |
| Sep 2, 2022 |
-6.48 |
| Sep 1, 2022 |
-6.73 |
| Aug 31, 2022 |
-6.78 |
| Aug 30, 2022 |
-6.95 |
| Aug 29, 2022 |
-7.02 |
| Aug 26, 2022 |
-7.04 |
| Aug 25, 2022 |
-7.52 |
| Aug 24, 2022 |
-7.53 |
| Aug 23, 2022 |
-7.32 |
| Aug 22, 2022 |
-7.42 |
| Aug 19, 2022 |
-7.90 |
| Aug 18, 2022 |
-8.68 |
| Aug 17, 2022 |
-9.21 |
| Aug 16, 2022 |
-9.26 |
| Aug 15, 2022 |
-9.34 |
| Aug 12, 2022 |
-9.27 |
| Aug 11, 2022 |
-8.12 |
| Aug 10, 2022 |
-8.55 |
| Aug 9, 2022 |
-7.77 |
| Aug 8, 2022 |
-8.06 |
| Aug 5, 2022 |
-7.81 |
| Aug 4, 2022 |
-6.94 |
| Aug 3, 2022 |
-7.19 |
| Aug 2, 2022 |
-6.41 |
| Aug 1, 2022 |
-5.73 |
| Jul 29, 2022 |
-5.53 |
| Jul 28, 2022 |
-5.53 |
| Jul 27, 2022 |
-5.50 |
| Jul 26, 2022 |
-4.95 |
| Jul 25, 2022 |
-5.34 |
| Jul 22, 2022 |
-5.42 |
| Jul 21, 2022 |
-5.82 |
| Jul 20, 2022 |
-5.82 |
| Jul 19, 2022 |
-5.40 |
| Jul 18, 2022 |
-5.13 |
| Jul 15, 2022 |
-5.06 |
| Jul 14, 2022 |
-4.18 |
| Jul 13, 2022 |
-4.45 |
| Jul 12, 2022 |
-4.52 |
| Jul 11, 2022 |
-4.29 |
| Jul 8, 2022 |
-4.99 |
| Jul 7, 2022 |
-5.19 |
| Jul 6, 2022 |
-4.80 |
| Jul 5, 2022 |
-5.12 |
| Jul 1, 2022 |
-4.47 |
| Jun 30, 2022 |
-4.42 |
| Jun 29, 2022 |
-4.52 |
| Jun 28, 2022 |
-4.71 |
| Jun 27, 2022 |
-5.18 |
| Jun 24, 2022 |
-5.49 |
| Jun 23, 2022 |
-4.89 |
| Jun 22, 2022 |
-4.58 |
| Jun 21, 2022 |
-4.38 |
| Jun 17, 2022 |
-3.96 |
| Jun 16, 2022 |
-3.57 |
| Jun 15, 2022 |
-4.42 |
| Jun 14, 2022 |
-4.07 |
| Jun 13, 2022 |
-3.75 |
| Jun 10, 2022 |
-4.90 |
| Jun 9, 2022 |
-5.30 |
| Jun 8, 2022 |
-5.59 |
| Jun 7, 2022 |
-4.82 |
| Jun 6, 2022 |
-4.89 |
| Jun 3, 2022 |
-4.69 |
| Jun 2, 2022 |
-5.55 |
| Jun 1, 2022 |
-5.13 |
| May 31, 2022 |
-5.15 |
| May 27, 2022 |
-5.81 |
| May 26, 2022 |
-5.54 |
| May 25, 2022 |
-5.48 |
| May 24, 2022 |
-5.13 |
| May 23, 2022 |
-5.37 |
| May 20, 2022 |
-5.42 |
| May 19, 2022 |
-5.49 |
| May 18, 2022 |
-5.33 |
| May 17, 2022 |
-5.33 |
| May 16, 2022 |
-4.56 |
| May 13, 2022 |
-4.63 |
| May 12, 2022 |
-3.94 |
| May 11, 2022 |
-3.32 |
| May 10, 2022 |
-3.93 |
| May 9, 2022 |
-3.72 |
| May 6, 2022 |
-4.93 |
| May 5, 2022 |
-5.65 |
| May 4, 2022 |
-6.37 |
| May 3, 2022 |
-6.01 |
| May 2, 2022 |
-5.96 |
| Apr 29, 2022 |
-5.23 |
| Apr 28, 2022 |
-5.46 |
| Apr 27, 2022 |
-5.33 |
| Apr 26, 2022 |
-5.38 |
| Apr 25, 2022 |
-5.78 |
| Apr 22, 2022 |
-5.42 |
| Apr 21, 2022 |
-5.60 |
| Apr 20, 2022 |
-6.27 |
| Apr 19, 2022 |
-7.01 |
| Apr 18, 2022 |
-6.51 |
| Apr 14, 2022 |
-6.79 |
| Apr 13, 2022 |
-6.94 |
| Apr 12, 2022 |
-6.75 |
| Apr 11, 2022 |
-7.00 |
| Apr 8, 2022 |
-6.73 |
| Apr 7, 2022 |
-7.19 |
| Apr 6, 2022 |
-7.46 |
| Apr 5, 2022 |
-8.22 |
| Apr 4, 2022 |
-8.98 |
| Apr 1, 2022 |
-8.22 |
| Mar 31, 2022 |
-8.45 |
| Mar 30, 2022 |
-13.92 |
| Mar 29, 2022 |
-14.18 |
| Mar 28, 2022 |
-12.29 |
| Mar 25, 2022 |
-11.88 |
| Mar 24, 2022 |
-12.66 |
| Mar 23, 2022 |
-12.54 |
| Mar 22, 2022 |
-13.00 |
| Mar 21, 2022 |
-12.42 |
| Mar 18, 2022 |
-13.19 |
| Mar 17, 2022 |
-12.61 |
| Mar 16, 2022 |
-11.99 |
| Mar 15, 2022 |
-9.97 |
| Mar 14, 2022 |
-9.16 |
| Mar 11, 2022 |
-9.95 |
| Mar 10, 2022 |
-11.31 |
| Mar 9, 2022 |
-11.49 |
| Mar 8, 2022 |
-11.12 |
| Mar 7, 2022 |
-11.74 |
| Mar 4, 2022 |
-14.18 |
| Mar 3, 2022 |
-14.38 |
| Mar 2, 2022 |
-16.49 |
| Mar 1, 2022 |
-16.80 |
| Feb 28, 2022 |
-16.94 |
| Feb 25, 2022 |
-15.58 |
| Feb 24, 2022 |
-15.23 |
| Feb 23, 2022 |
-13.20 |
| Feb 22, 2022 |
-12.24 |
| Feb 18, 2022 |
-11.04 |
| Feb 17, 2022 |
-15.45 |
| Feb 16, 2022 |
-16.31 |
| Feb 15, 2022 |
-16.99 |
| Feb 14, 2022 |
-15.58 |
| Feb 11, 2022 |
-16.62 |
| Feb 10, 2022 |
-16.11 |
| Feb 9, 2022 |
-16.70 |
| Feb 8, 2022 |
-15.50 |
| Feb 7, 2022 |
-14.93 |
| Feb 4, 2022 |
-15.29 |
| Feb 3, 2022 |
-14.05 |
| Feb 2, 2022 |
-15.20 |
| Feb 1, 2022 |
-16.94 |
| Jan 31, 2022 |
-15.47 |
| Jan 28, 2022 |
-14.13 |
| Jan 27, 2022 |
-12.98 |
| Jan 26, 2022 |
-13.85 |
| Jan 25, 2022 |
-12.91 |
| Jan 24, 2022 |
-13.57 |
| Jan 21, 2022 |
-13.04 |
| Jan 20, 2022 |
-14.16 |
| Jan 19, 2022 |
-14.84 |
| Jan 18, 2022 |
-15.56 |
| Jan 14, 2022 |
-16.49 |
| Jan 13, 2022 |
-17.46 |
| Jan 12, 2022 |
-19.18 |
| Jan 11, 2022 |
-19.96 |
| Jan 10, 2022 |
-19.21 |
| Jan 7, 2022 |
-20.24 |
| Jan 6, 2022 |
-18.90 |
| Jan 5, 2022 |
-17.84 |
| Jan 4, 2022 |
-19.67 |
| Jan 3, 2022 |
-20.72 |
| Dec 31, 2021 |
-20.45 |
| Dec 30, 2021 |
-119.98 |
| Dec 29, 2021 |
-110.02 |
| Dec 28, 2021 |
-113.91 |
| Dec 27, 2021 |
-118.59 |
| Dec 23, 2021 |
-125.20 |
| Dec 22, 2021 |
-125.89 |
| Dec 21, 2021 |
-129.83 |
| Dec 20, 2021 |
-116.99 |
| Dec 17, 2021 |
-121.09 |
| Dec 16, 2021 |
-112.10 |
| Dec 15, 2021 |
-121.09 |
| Dec 14, 2021 |
-116.52 |
| Dec 13, 2021 |
-122.05 |
| Dec 10, 2021 |
-130.36 |
| Dec 9, 2021 |
-135.90 |
| Dec 8, 2021 |
-146.18 |
| Dec 7, 2021 |
-134.94 |
| Dec 6, 2021 |
-131.80 |
| Dec 3, 2021 |
-119.50 |
| Dec 2, 2021 |
-135.10 |
| Dec 1, 2021 |
-134.78 |
| Nov 30, 2021 |
-152.41 |
| Nov 29, 2021 |
-155.87 |
| Nov 26, 2021 |
-160.34 |
| Nov 24, 2021 |
-157.89 |
| Nov 23, 2021 |
-155.02 |
| Nov 22, 2021 |
-164.34 |
| Nov 19, 2021 |
-160.87 |
| Nov 18, 2021 |
-163.43 |
| Nov 17, 2021 |
-170.09 |
| Nov 16, 2021 |
-177.60 |
| Nov 15, 2021 |
-178.02 |
| Nov 12, 2021 |
-184.15 |
| Nov 11, 2021 |
-185.21 |
| Nov 10, 2021 |
-187.18 |
| Nov 9, 2021 |
-197.67 |
| Nov 8, 2021 |
-206.88 |
| Nov 5, 2021 |
-200.71 |
| Nov 4, 2021 |
-206.35 |
| Nov 3, 2021 |
-217.85 |
| Nov 2, 2021 |
-221.90 |
| Nov 1, 2021 |
-229.46 |
| Oct 29, 2021 |
-216.52 |
| Oct 28, 2021 |
-219.66 |
| Oct 27, 2021 |
-223.13 |
| Oct 26, 2021 |
-228.03 |
| Oct 25, 2021 |
-217.75 |
| Oct 22, 2021 |
-213.97 |
| Oct 21, 2021 |
-228.93 |
| Oct 20, 2021 |
-229.84 |
| Oct 19, 2021 |
-228.50 |
| Oct 18, 2021 |
-227.49 |
| Oct 15, 2021 |
-224.46 |
| Oct 14, 2021 |
-231.27 |
| Oct 13, 2021 |
-233.72 |
| Oct 12, 2021 |
-229.04 |
| Oct 11, 2021 |
-228.72 |
| Oct 8, 2021 |
-223.55 |
| Oct 7, 2021 |
-231.33 |
| Oct 6, 2021 |
-229.30 |
| Oct 5, 2021 |
-230.90 |
| Oct 4, 2021 |
-226.48 |
| Oct 1, 2021 |
-237.66 |
| Sep 30, 2021 |
-224.88 |
| Sep 29, 2021 |
-146.72 |
| Sep 28, 2021 |
-152.38 |
| Sep 27, 2021 |
-157.51 |
| Sep 24, 2021 |
-157.30 |
| Sep 23, 2021 |
-158.78 |
| Sep 22, 2021 |
-161.87 |
| Sep 21, 2021 |
-162.37 |
| Sep 20, 2021 |
-177.24 |
| Sep 17, 2021 |
-189.26 |
| Sep 16, 2021 |
-187.68 |
| Sep 15, 2021 |
-187.23 |
| Sep 14, 2021 |
-184.45 |
| Sep 13, 2021 |
-189.41 |
| Sep 10, 2021 |
-196.44 |
| Sep 9, 2021 |
-200.69 |
| Sep 8, 2021 |
-199.71 |
| Sep 7, 2021 |
-200.38 |
| Sep 3, 2021 |
-191.37 |
| Sep 2, 2021 |
-191.55 |
| Sep 1, 2021 |
-188.53 |
| Aug 31, 2021 |
-185.29 |
| Aug 30, 2021 |
-185.15 |
| Aug 27, 2021 |
-187.82 |
| Aug 26, 2021 |
-180.26 |
| Aug 25, 2021 |
-188.17 |
| Aug 24, 2021 |
-175.38 |
| Aug 23, 2021 |
-164.30 |
| Aug 20, 2021 |
-159.69 |
| Aug 19, 2021 |
-158.04 |
| Aug 18, 2021 |
-160.01 |
| Aug 17, 2021 |
-156.53 |
| Aug 16, 2021 |
-161.28 |
| Aug 13, 2021 |
-164.93 |
| Aug 12, 2021 |
-168.84 |
| Aug 11, 2021 |
-160.29 |
| Aug 10, 2021 |
-159.59 |
| Aug 9, 2021 |
-160.92 |
| Aug 6, 2021 |
-158.22 |
| Aug 5, 2021 |
-154.31 |
| Aug 4, 2021 |
-147.95 |
| Aug 3, 2021 |
-146.97 |
| Aug 2, 2021 |
-149.11 |
| Jul 30, 2021 |
-147.35 |
| Jul 29, 2021 |
-151.89 |
| Jul 28, 2021 |
-154.91 |
| Jul 27, 2021 |
-148.30 |
| Jul 26, 2021 |
-149.88 |
| Jul 23, 2021 |
-150.27 |
| Jul 22, 2021 |
-149.95 |
| Jul 21, 2021 |
-148.69 |
| Jul 20, 2021 |
-137.93 |
| Jul 19, 2021 |
-133.85 |
| Jul 16, 2021 |
-130.79 |
| Jul 15, 2021 |
-134.45 |
| Jul 14, 2021 |
-134.52 |
| Jul 13, 2021 |
-144.65 |
| Jul 12, 2021 |
-149.67 |
| Jul 9, 2021 |
-149.43 |
| Jul 8, 2021 |
-146.51 |
| Jul 7, 2021 |
-148.23 |
| Jul 6, 2021 |
-157.87 |
| Jul 2, 2021 |
-157.13 |
| Jul 1, 2021 |
-158.96 |
| Jun 30, 2021 |
-160.26 |
| Jun 29, 2021 |
-261.17 |
| Jun 28, 2021 |
-265.12 |
| Jun 25, 2021 |
-259.08 |
| Jun 24, 2021 |
-255.53 |
| Jun 23, 2021 |
-252.45 |
| Jun 22, 2021 |
-250.30 |
| Jun 21, 2021 |
-243.56 |
| Jun 18, 2021 |
-238.10 |
| Jun 17, 2021 |
-244.73 |
| Jun 16, 2021 |
-242.46 |
| Jun 15, 2021 |
-240.72 |
| Jun 14, 2021 |
-252.98 |
| Jun 11, 2021 |
-267.62 |
| Jun 10, 2021 |
-270.59 |
| Jun 9, 2021 |
-275.41 |
| Jun 8, 2021 |
-280.17 |
| Jun 7, 2021 |
-269.77 |
| Jun 4, 2021 |
-251.29 |
| Jun 3, 2021 |
-247.69 |
| Jun 2, 2021 |
-255.01 |
| Jun 1, 2021 |
-246.88 |
| May 28, 2021 |
-249.08 |
| May 27, 2021 |
-251.70 |
| May 26, 2021 |
-246.24 |
| May 25, 2021 |
-240.19 |
| May 24, 2021 |
-236.94 |
| May 21, 2021 |
-218.17 |
| May 20, 2021 |
-217.64 |
| May 19, 2021 |
-211.25 |
| May 18, 2021 |
-216.08 |
| May 17, 2021 |
-211.66 |
| May 14, 2021 |
-219.68 |
| May 13, 2021 |
-197.02 |
| May 12, 2021 |
-203.52 |
| May 11, 2021 |
-214.56 |
| May 10, 2021 |
-222.29 |
| May 7, 2021 |
-240.19 |
| May 6, 2021 |
-260.36 |
| May 5, 2021 |
-285.29 |
| May 4, 2021 |
-285.00 |
| May 3, 2021 |
-290.52 |
| Apr 30, 2021 |
-288.08 |
| Apr 29, 2021 |
-292.73 |
| Apr 28, 2021 |
-305.68 |
| Apr 27, 2021 |
-302.43 |
| Apr 26, 2021 |
-303.01 |
| Apr 23, 2021 |
-296.56 |
| Apr 22, 2021 |
-291.04 |
| Apr 21, 2021 |
-300.40 |
| Apr 20, 2021 |
-282.56 |
| Apr 19, 2021 |
-288.19 |
| Apr 16, 2021 |
-295.75 |
| Apr 15, 2021 |
-292.84 |
| Apr 14, 2021 |
-300.98 |
| Apr 13, 2021 |
-303.07 |
| Apr 12, 2021 |
-296.04 |
| Apr 9, 2021 |
-320.91 |
| Apr 8, 2021 |
-313.94 |
| Apr 7, 2021 |
-319.63 |
| Apr 6, 2021 |
-329.57 |
| Apr 5, 2021 |
-322.77 |
| Apr 1, 2021 |
-324.22 |
| Mar 31, 2021 |
-315.22 |
| Mar 30, 2021 |
-75.90 |
| Mar 29, 2021 |
-72.04 |
| Mar 26, 2021 |
-79.49 |
| Mar 25, 2021 |
-82.61 |
| Mar 24, 2021 |
-83.67 |
| Mar 23, 2021 |
-87.97 |
| Mar 22, 2021 |
-90.68 |
| Mar 19, 2021 |
-91.04 |
| Mar 18, 2021 |
-85.02 |
| Mar 17, 2021 |
-89.21 |
| Mar 16, 2021 |
-84.37 |
| Mar 15, 2021 |
-85.21 |
| Mar 12, 2021 |
-90.73 |
| Mar 11, 2021 |
-90.53 |
| Mar 10, 2021 |
-87.33 |
| Mar 9, 2021 |
-77.56 |
| Mar 8, 2021 |
-75.22 |
| Mar 5, 2021 |
-73.86 |
| Mar 4, 2021 |
-77.16 |
| Mar 3, 2021 |
-82.45 |
| Mar 2, 2021 |
-86.36 |
| Mar 1, 2021 |
-86.55 |
| Feb 26, 2021 |
-76.64 |
| Feb 25, 2021 |
-71.51 |
| Feb 24, 2021 |
-74.91 |
| Feb 23, 2021 |
-74.90 |
| Feb 22, 2021 |
-75.04 |
| Feb 19, 2021 |
-75.78 |
| Feb 18, 2021 |
-72.15 |
| Feb 17, 2021 |
-72.95 |
| Feb 16, 2021 |
-75.22 |
| Feb 12, 2021 |
-76.00 |
| Feb 11, 2021 |
-73.41 |
| Feb 10, 2021 |
-78.26 |
| Feb 9, 2021 |
-77.46 |
| Feb 8, 2021 |
-77.24 |
| Feb 5, 2021 |
-79.86 |
| Feb 4, 2021 |
-78.88 |
| Feb 3, 2021 |
-74.68 |
| Feb 2, 2021 |
-73.57 |
| Feb 1, 2021 |
-67.14 |
| Jan 29, 2021 |
-66.40 |
| Jan 28, 2021 |
-69.25 |
| Jan 27, 2021 |
-66.63 |
| Jan 26, 2021 |
-66.34 |
| Jan 25, 2021 |
-62.52 |
| Jan 22, 2021 |
-64.23 |
| Jan 21, 2021 |
-65.65 |
| Jan 20, 2021 |
-65.12 |
| Jan 19, 2021 |
-62.52 |
| Jan 15, 2021 |
-65.84 |
| Jan 14, 2021 |
-67.52 |
| Jan 13, 2021 |
-67.12 |
| Jan 12, 2021 |
-65.41 |
| Jan 11, 2021 |
-65.70 |
| Jan 8, 2021 |
-63.50 |
| Jan 7, 2021 |
-60.42 |
| Jan 6, 2021 |
-59.35 |
| Jan 5, 2021 |
-57.40 |
| Jan 4, 2021 |
-53.65 |
| Dec 31, 2020 |
-56.00 |
