DraftKings (DKNG) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
23.61 |
| May 29, 2026 |
23.58 |
| May 28, 2026 |
23.59 |
| May 27, 2026 |
23.61 |
| May 26, 2026 |
23.60 |
| May 22, 2026 |
23.64 |
| May 21, 2026 |
23.65 |
| May 20, 2026 |
23.65 |
| May 19, 2026 |
23.66 |
| May 18, 2026 |
23.65 |
| May 15, 2026 |
23.63 |
| May 14, 2026 |
23.64 |
| May 13, 2026 |
23.65 |
| May 12, 2026 |
23.64 |
| May 11, 2026 |
23.62 |
| May 8, 2026 |
23.61 |
| May 7, 2026 |
23.57 |
| May 6, 2026 |
23.52 |
| May 5, 2026 |
23.49 |
| May 4, 2026 |
23.44 |
| May 1, 2026 |
23.42 |
| Apr 30, 2026 |
23.41 |
| Apr 29, 2026 |
23.41 |
| Apr 28, 2026 |
23.40 |
| Apr 27, 2026 |
23.36 |
| Apr 24, 2026 |
23.39 |
| Apr 23, 2026 |
23.46 |
| Apr 22, 2026 |
23.56 |
| Apr 21, 2026 |
23.65 |
| Apr 20, 2026 |
23.72 |
| Apr 17, 2026 |
23.78 |
| Apr 16, 2026 |
23.86 |
| Apr 15, 2026 |
23.93 |
| Apr 14, 2026 |
24.00 |
| Apr 13, 2026 |
24.09 |
| Apr 10, 2026 |
24.24 |
| Apr 9, 2026 |
24.40 |
| Apr 8, 2026 |
24.56 |
| Apr 7, 2026 |
24.69 |
| Apr 6, 2026 |
24.83 |
| Apr 2, 2026 |
25.00 |
| Apr 1, 2026 |
25.17 |
| Mar 31, 2026 |
25.37 |
| Mar 30, 2026 |
25.59 |
| Mar 27, 2026 |
25.88 |
| Mar 26, 2026 |
26.16 |
| Mar 25, 2026 |
26.41 |
| Mar 24, 2026 |
26.68 |
| Mar 23, 2026 |
26.92 |
| Mar 20, 2026 |
27.16 |
| Mar 19, 2026 |
27.38 |
| Mar 18, 2026 |
27.58 |
| Mar 17, 2026 |
27.80 |
| Mar 16, 2026 |
28.01 |
| Mar 13, 2026 |
28.20 |
| Mar 12, 2026 |
28.38 |
| Mar 11, 2026 |
28.56 |
| Mar 10, 2026 |
28.74 |
| Mar 9, 2026 |
28.93 |
| Mar 6, 2026 |
29.12 |
| Mar 5, 2026 |
29.31 |
| Mar 4, 2026 |
29.49 |
| Mar 3, 2026 |
29.66 |
| Mar 2, 2026 |
29.85 |
| Feb 27, 2026 |
30.07 |
| Feb 26, 2026 |
30.30 |
| Feb 25, 2026 |
30.54 |
| Feb 24, 2026 |
30.78 |
| Feb 23, 2026 |
31.03 |
| Feb 20, 2026 |
31.29 |
| Feb 19, 2026 |
31.56 |
| Feb 18, 2026 |
31.79 |
| Feb 17, 2026 |
32.03 |
| Feb 13, 2026 |
32.27 |
| Feb 12, 2026 |
32.50 |
| Feb 11, 2026 |
32.68 |
| Feb 10, 2026 |
32.81 |
| Feb 9, 2026 |
32.92 |
| Feb 6, 2026 |
33.00 |
| Feb 5, 2026 |
33.06 |
| Feb 4, 2026 |
33.15 |
| Feb 3, 2026 |
33.19 |
| Feb 2, 2026 |
33.23 |
| Jan 30, 2026 |
33.27 |
| Jan 29, 2026 |
33.30 |
| Jan 28, 2026 |
33.29 |
| Jan 27, 2026 |
33.28 |
| Jan 26, 2026 |
33.31 |
| Jan 23, 2026 |
33.31 |
| Jan 22, 2026 |
33.32 |
| Jan 21, 2026 |
33.29 |
| Jan 20, 2026 |
33.22 |
| Jan 16, 2026 |
33.13 |
| Jan 15, 2026 |
33.05 |
| Jan 14, 2026 |
32.96 |
| Jan 13, 2026 |
32.88 |
| Jan 12, 2026 |
32.80 |
| Jan 9, 2026 |
32.72 |
| Jan 8, 2026 |
32.64 |
| Jan 7, 2026 |
32.58 |
| Jan 6, 2026 |
32.54 |
| Jan 5, 2026 |
32.54 |
| Jan 2, 2026 |
32.51 |
| Dec 31, 2025 |
32.47 |
| Dec 30, 2025 |
32.45 |
| Dec 29, 2025 |
32.44 |
| Dec 26, 2025 |
32.45 |
| Dec 24, 2025 |
32.46 |
| Dec 23, 2025 |
32.46 |
| Dec 22, 2025 |
32.44 |
| Dec 19, 2025 |
32.40 |
| Dec 18, 2025 |
32.42 |
| Dec 17, 2025 |
32.41 |
| Dec 16, 2025 |
32.39 |
| Dec 15, 2025 |
32.40 |
| Dec 12, 2025 |
32.39 |
| Dec 11, 2025 |
32.38 |
| Dec 10, 2025 |
32.39 |
| Dec 9, 2025 |
32.44 |
| Dec 8, 2025 |
32.59 |
| Dec 5, 2025 |
32.73 |
| Dec 4, 2025 |
32.90 |
| Dec 3, 2025 |
33.06 |
| Dec 2, 2025 |
33.23 |
| Dec 1, 2025 |
33.44 |
| Nov 28, 2025 |
33.63 |
| Nov 26, 2025 |
33.83 |
| Nov 25, 2025 |
34.04 |
| Nov 24, 2025 |
34.27 |
| Nov 21, 2025 |
34.53 |
| Nov 20, 2025 |
34.81 |
| Nov 19, 2025 |
35.15 |
| Nov 18, 2025 |
35.48 |
| Nov 17, 2025 |
35.81 |
| Nov 14, 2025 |
36.16 |
| Nov 13, 2025 |
36.50 |
| Nov 12, 2025 |
36.86 |
| Nov 11, 2025 |
37.18 |
| Nov 10, 2025 |
37.53 |
| Nov 7, 2025 |
37.88 |
| Nov 6, 2025 |
38.23 |
| Nov 5, 2025 |
38.63 |
| Nov 4, 2025 |
39.03 |
| Nov 3, 2025 |
39.39 |
| Oct 31, 2025 |
39.73 |
| Oct 30, 2025 |
40.04 |
| Oct 29, 2025 |
40.35 |
| Oct 28, 2025 |
40.63 |
| Oct 27, 2025 |
40.92 |
| Oct 24, 2025 |
41.16 |
| Oct 23, 2025 |
41.38 |
| Oct 22, 2025 |
41.55 |
| Oct 21, 2025 |
41.71 |
| Oct 20, 2025 |
41.90 |
| Oct 17, 2025 |
42.08 |
| Oct 16, 2025 |
42.30 |
| Oct 15, 2025 |
42.51 |
| Oct 14, 2025 |
42.70 |
| Oct 13, 2025 |
42.91 |
| Oct 10, 2025 |
43.11 |
| Oct 9, 2025 |
43.36 |
| Oct 8, 2025 |
43.57 |
| Oct 7, 2025 |
43.76 |
| Oct 6, 2025 |
43.99 |
| Oct 3, 2025 |
44.19 |
| Oct 2, 2025 |
44.36 |
| Oct 1, 2025 |
44.56 |
| Sep 30, 2025 |
44.75 |
| Sep 29, 2025 |
44.89 |
| Sep 26, 2025 |
44.92 |
| Sep 25, 2025 |
44.95 |
| Sep 24, 2025 |
44.96 |
| Sep 23, 2025 |
44.98 |
| Sep 22, 2025 |
44.99 |
| Sep 19, 2025 |
44.97 |
| Sep 18, 2025 |
44.99 |
| Sep 17, 2025 |
44.98 |
| Sep 16, 2025 |
44.97 |
| Sep 15, 2025 |
44.93 |
| Sep 12, 2025 |
44.89 |
| Sep 11, 2025 |
44.83 |
| Sep 10, 2025 |
44.76 |
| Sep 9, 2025 |
44.70 |
| Sep 8, 2025 |
44.64 |
| Sep 5, 2025 |
44.56 |
| Sep 4, 2025 |
44.48 |
| Sep 3, 2025 |
44.39 |
| Sep 2, 2025 |
44.27 |
| Aug 29, 2025 |
44.12 |
| Aug 28, 2025 |
43.95 |
| Aug 27, 2025 |
43.75 |
| Aug 26, 2025 |
43.55 |
| Aug 25, 2025 |
43.33 |
| Aug 22, 2025 |
43.15 |
| Aug 21, 2025 |
42.96 |
| Aug 20, 2025 |
42.79 |
| Aug 19, 2025 |
42.60 |
| Aug 18, 2025 |
42.42 |
| Aug 15, 2025 |
42.18 |
| Aug 14, 2025 |
41.98 |
| Aug 13, 2025 |
41.79 |
| Aug 12, 2025 |
41.60 |
| Aug 11, 2025 |
41.46 |
| Aug 8, 2025 |
41.31 |
| Aug 7, 2025 |
41.16 |
| Aug 6, 2025 |
40.96 |
| Aug 5, 2025 |
40.76 |
| Aug 4, 2025 |
40.56 |
| Aug 1, 2025 |
40.37 |
| Jul 31, 2025 |
40.21 |
| Jul 30, 2025 |
40.06 |
| Jul 29, 2025 |
39.88 |
| Jul 28, 2025 |
39.74 |
| Jul 25, 2025 |
39.62 |
| Jul 24, 2025 |
39.48 |
| Jul 23, 2025 |
39.35 |
| Jul 22, 2025 |
39.18 |
| Jul 21, 2025 |
39.00 |
| Jul 18, 2025 |
38.80 |
| Jul 17, 2025 |
38.60 |
| Jul 16, 2025 |
38.40 |
| Jul 15, 2025 |
38.22 |
| Jul 14, 2025 |
38.01 |
| Jul 11, 2025 |
37.80 |
| Jul 10, 2025 |
37.60 |
| Jul 9, 2025 |
37.38 |
| Jul 8, 2025 |
37.20 |
| Jul 7, 2025 |
37.03 |
| Jul 3, 2025 |
36.90 |
| Jul 2, 2025 |
36.76 |
| Jul 1, 2025 |
36.58 |
| Jun 30, 2025 |
36.41 |
| Jun 27, 2025 |
36.23 |
| Jun 26, 2025 |
36.04 |
| Jun 25, 2025 |
35.88 |
| Jun 24, 2025 |
35.71 |
| Jun 23, 2025 |
35.55 |
| Jun 20, 2025 |
35.44 |
| Jun 18, 2025 |
35.26 |
| Jun 17, 2025 |
35.13 |
| Jun 16, 2025 |
35.00 |
| Jun 13, 2025 |
34.89 |
| Jun 12, 2025 |
34.85 |
| Jun 11, 2025 |
34.75 |
| Jun 10, 2025 |
34.66 |
| Jun 9, 2025 |
34.62 |
| Jun 6, 2025 |
34.63 |
| Jun 5, 2025 |
34.67 |
| Jun 4, 2025 |
34.77 |
| Jun 3, 2025 |
34.89 |
| Jun 2, 2025 |
34.99 |
| May 30, 2025 |
35.08 |
| May 29, 2025 |
35.14 |
| May 28, 2025 |
35.16 |
| May 27, 2025 |
35.24 |
| May 23, 2025 |
35.28 |
| May 22, 2025 |
35.32 |
| May 21, 2025 |
35.40 |
| May 20, 2025 |
35.46 |
| May 19, 2025 |
35.48 |
| May 16, 2025 |
35.53 |
| May 15, 2025 |
35.59 |
| May 14, 2025 |
35.73 |
| May 13, 2025 |
35.79 |
| May 12, 2025 |
35.87 |
| May 9, 2025 |
35.99 |
| May 8, 2025 |
36.12 |
| May 7, 2025 |
36.28 |
| May 6, 2025 |
36.43 |
| May 5, 2025 |
36.65 |
| May 2, 2025 |
36.88 |
| May 1, 2025 |
37.18 |
| Apr 30, 2025 |
37.53 |
| Apr 29, 2025 |
37.89 |
| Apr 28, 2025 |
38.30 |
| Apr 25, 2025 |
38.56 |
| Apr 24, 2025 |
38.80 |
| Apr 23, 2025 |
38.98 |
| Apr 22, 2025 |
39.16 |
| Apr 21, 2025 |
39.33 |
| Apr 17, 2025 |
39.53 |
| Apr 16, 2025 |
39.71 |
| Apr 15, 2025 |
39.87 |
| Apr 14, 2025 |
40.03 |
| Apr 11, 2025 |
40.18 |
| Apr 10, 2025 |
40.35 |
| Apr 9, 2025 |
40.49 |
| Apr 8, 2025 |
40.62 |
| Apr 7, 2025 |
40.80 |
| Apr 4, 2025 |
40.97 |
| Apr 3, 2025 |
41.17 |
| Apr 2, 2025 |
41.34 |
| Apr 1, 2025 |
41.48 |
| Mar 31, 2025 |
41.60 |
| Mar 28, 2025 |
41.73 |
| Mar 27, 2025 |
41.80 |
| Mar 26, 2025 |
41.86 |
| Mar 25, 2025 |
41.90 |
| Mar 24, 2025 |
41.91 |
| Mar 21, 2025 |
41.87 |
| Mar 20, 2025 |
41.83 |
| Mar 19, 2025 |
41.80 |
| Mar 18, 2025 |
41.78 |
| Mar 17, 2025 |
41.77 |
| Mar 14, 2025 |
41.74 |
| Mar 13, 2025 |
41.72 |
| Mar 12, 2025 |
41.74 |
| Mar 11, 2025 |
41.74 |
| Mar 10, 2025 |
41.74 |
| Mar 7, 2025 |
41.76 |
| Mar 6, 2025 |
41.78 |
| Mar 5, 2025 |
41.76 |
| Mar 4, 2025 |
41.67 |
| Mar 3, 2025 |
41.66 |
| Feb 28, 2025 |
41.61 |
| Feb 27, 2025 |
41.53 |
| Feb 26, 2025 |
41.51 |
| Feb 25, 2025 |
41.47 |
| Feb 24, 2025 |
41.46 |
| Feb 21, 2025 |
41.42 |
| Feb 20, 2025 |
41.39 |
| Feb 19, 2025 |
41.30 |
| Feb 18, 2025 |
41.18 |
| Feb 14, 2025 |
41.03 |
| Feb 13, 2025 |
40.84 |
| Feb 12, 2025 |
40.78 |
| Feb 11, 2025 |
40.74 |
| Feb 10, 2025 |
40.73 |
| Feb 7, 2025 |
40.73 |
| Feb 6, 2025 |
40.75 |
| Feb 5, 2025 |
40.77 |
| Feb 4, 2025 |
40.80 |
| Feb 3, 2025 |
40.83 |
| Jan 31, 2025 |
40.85 |
| Jan 30, 2025 |
40.81 |
| Jan 29, 2025 |
40.78 |
| Jan 28, 2025 |
40.78 |
| Jan 27, 2025 |
40.77 |
| Jan 24, 2025 |
40.81 |
| Jan 23, 2025 |
40.79 |
| Jan 22, 2025 |
40.74 |
| Jan 21, 2025 |
40.68 |
| Jan 17, 2025 |
40.58 |
| Jan 16, 2025 |
40.51 |
| Jan 15, 2025 |
40.43 |
| Jan 14, 2025 |
40.36 |
| Jan 13, 2025 |
40.30 |
| Jan 10, 2025 |
40.24 |
| Jan 8, 2025 |
40.18 |
| Jan 7, 2025 |
40.14 |
| Jan 6, 2025 |
40.13 |
| Jan 3, 2025 |
40.12 |
| Jan 2, 2025 |
40.12 |
| Dec 31, 2024 |
40.14 |
| Dec 30, 2024 |
40.16 |
| Dec 27, 2024 |
40.17 |
| Dec 26, 2024 |
40.16 |
| Dec 24, 2024 |
40.15 |
| Dec 23, 2024 |
40.14 |
| Dec 20, 2024 |
40.14 |
| Dec 19, 2024 |
40.10 |
| Dec 18, 2024 |
40.07 |
| Dec 17, 2024 |
40.05 |
| Dec 16, 2024 |
39.99 |
| Dec 13, 2024 |
39.99 |
| Dec 12, 2024 |
39.95 |
| Dec 11, 2024 |
39.88 |
| Dec 10, 2024 |
39.81 |
| Dec 9, 2024 |
39.76 |
| Dec 6, 2024 |
39.72 |
| Dec 5, 2024 |
39.65 |
| Dec 4, 2024 |
39.58 |
| Dec 3, 2024 |
39.46 |
| Dec 2, 2024 |
39.38 |
| Nov 29, 2024 |
39.28 |
| Nov 27, 2024 |
39.20 |
| Nov 26, 2024 |
39.10 |
| Nov 25, 2024 |
39.01 |
| Nov 22, 2024 |
38.92 |
| Nov 21, 2024 |
38.81 |
| Nov 20, 2024 |
38.71 |
| Nov 19, 2024 |
38.61 |
| Nov 18, 2024 |
38.48 |
| Nov 15, 2024 |
38.35 |
| Nov 14, 2024 |
38.26 |
| Nov 13, 2024 |
38.15 |
| Nov 12, 2024 |
38.00 |
| Nov 11, 2024 |
37.83 |
| Nov 8, 2024 |
37.66 |
| Nov 7, 2024 |
37.54 |
| Nov 6, 2024 |
37.44 |
| Nov 5, 2024 |
37.38 |
| Nov 4, 2024 |
37.36 |
| Nov 1, 2024 |
37.37 |
| Oct 31, 2024 |
37.36 |
| Oct 30, 2024 |
37.37 |
| Oct 29, 2024 |
37.33 |
| Oct 28, 2024 |
37.29 |
| Oct 25, 2024 |
37.24 |
| Oct 24, 2024 |
37.19 |
| Oct 23, 2024 |
37.10 |
| Oct 22, 2024 |
36.99 |
| Oct 21, 2024 |
36.84 |
| Oct 18, 2024 |
36.70 |
| Oct 17, 2024 |
36.54 |
| Oct 16, 2024 |
36.39 |
| Oct 15, 2024 |
36.28 |
| Oct 14, 2024 |
36.15 |
| Oct 11, 2024 |
36.03 |
| Oct 10, 2024 |
35.97 |
| Oct 9, 2024 |
35.95 |
| Oct 8, 2024 |
35.90 |
| Oct 7, 2024 |
35.89 |
| Oct 4, 2024 |
35.86 |
| Oct 3, 2024 |
35.79 |
| Oct 2, 2024 |
35.74 |
| Oct 1, 2024 |
35.75 |
| Sep 30, 2024 |
35.72 |
| Sep 27, 2024 |
35.67 |
| Sep 26, 2024 |
35.60 |
| Sep 25, 2024 |
35.55 |
| Sep 24, 2024 |
35.52 |
| Sep 23, 2024 |
35.53 |
| Sep 20, 2024 |
35.49 |
| Sep 19, 2024 |
35.45 |
| Sep 18, 2024 |
35.40 |
| Sep 17, 2024 |
35.37 |
| Sep 16, 2024 |
35.34 |
| Sep 13, 2024 |
35.32 |
| Sep 12, 2024 |
35.31 |
| Sep 11, 2024 |
35.28 |
| Sep 10, 2024 |
35.26 |
| Sep 9, 2024 |
35.29 |
| Sep 6, 2024 |
35.31 |
| Sep 5, 2024 |
35.36 |
| Sep 4, 2024 |
35.40 |
| Sep 3, 2024 |
35.52 |
| Aug 30, 2024 |
35.69 |
| Aug 29, 2024 |
35.86 |
| Aug 28, 2024 |
36.04 |
| Aug 27, 2024 |
36.19 |
| Aug 26, 2024 |
36.27 |
| Aug 23, 2024 |
36.34 |
| Aug 22, 2024 |
36.39 |
| Aug 21, 2024 |
36.45 |
| Aug 20, 2024 |
36.50 |
| Aug 19, 2024 |
36.54 |
| Aug 16, 2024 |
36.60 |
| Aug 15, 2024 |
36.65 |
| Aug 14, 2024 |
36.68 |
| Aug 13, 2024 |
36.75 |
| Aug 12, 2024 |
36.82 |
| Aug 9, 2024 |
36.94 |
| Aug 8, 2024 |
37.05 |
| Aug 7, 2024 |
37.18 |
| Aug 6, 2024 |
37.39 |
| Aug 5, 2024 |
37.57 |
| Aug 2, 2024 |
37.78 |
| Aug 1, 2024 |
38.00 |
| Jul 31, 2024 |
38.19 |
| Jul 30, 2024 |
38.33 |
| Jul 29, 2024 |
38.51 |
| Jul 26, 2024 |
38.70 |
| Jul 25, 2024 |
38.86 |
| Jul 24, 2024 |
39.01 |
| Jul 23, 2024 |
39.16 |
| Jul 22, 2024 |
39.28 |
| Jul 19, 2024 |
39.40 |
| Jul 18, 2024 |
39.53 |
| Jul 17, 2024 |
39.68 |
| Jul 16, 2024 |
39.75 |
| Jul 15, 2024 |
39.81 |
| Jul 12, 2024 |
39.86 |
| Jul 11, 2024 |
39.93 |
| Jul 10, 2024 |
40.04 |
| Jul 9, 2024 |
40.17 |
| Jul 8, 2024 |
40.26 |
| Jul 5, 2024 |
40.33 |
| Jul 3, 2024 |
40.41 |
| Jul 2, 2024 |
40.47 |
| Jul 1, 2024 |
40.55 |
| Jun 28, 2024 |
40.63 |
| Jun 27, 2024 |
40.71 |
| Jun 26, 2024 |
40.87 |
| Jun 25, 2024 |
40.99 |
| Jun 24, 2024 |
41.12 |
| Jun 21, 2024 |
41.22 |
| Jun 20, 2024 |
41.28 |
| Jun 18, 2024 |
41.33 |
| Jun 17, 2024 |
41.38 |
| Jun 14, 2024 |
41.48 |
| Jun 13, 2024 |
41.61 |
| Jun 12, 2024 |
41.73 |
| Jun 11, 2024 |
41.85 |
| Jun 10, 2024 |
41.98 |
| Jun 7, 2024 |
42.13 |
| Jun 6, 2024 |
42.30 |
| Jun 5, 2024 |
42.52 |
| Jun 4, 2024 |
42.73 |
| Jun 3, 2024 |
42.97 |
| May 31, 2024 |
43.21 |
| May 30, 2024 |
43.44 |
| May 29, 2024 |
43.60 |
| May 28, 2024 |
43.75 |
| May 24, 2024 |
43.85 |
| May 23, 2024 |
43.88 |
| May 22, 2024 |
43.91 |
| May 21, 2024 |
43.92 |
| May 20, 2024 |
43.88 |
| May 17, 2024 |
43.82 |
| May 16, 2024 |
43.79 |
| May 15, 2024 |
43.72 |
| May 14, 2024 |
43.65 |
| May 13, 2024 |
43.67 |
| May 10, 2024 |
43.67 |
| May 9, 2024 |
43.68 |
| May 8, 2024 |
43.64 |
| May 7, 2024 |
43.61 |
| May 6, 2024 |
43.56 |
| May 3, 2024 |
43.50 |
| May 2, 2024 |
43.48 |
| May 1, 2024 |
43.43 |
| Apr 30, 2024 |
43.42 |
| Apr 29, 2024 |
43.49 |
| Apr 26, 2024 |
43.52 |
| Apr 25, 2024 |
43.53 |
| Apr 24, 2024 |
43.57 |
| Apr 23, 2024 |
43.62 |
| Apr 22, 2024 |
43.66 |
| Apr 19, 2024 |
43.71 |
| Apr 18, 2024 |
43.75 |
| Apr 17, 2024 |
43.75 |
| Apr 16, 2024 |
43.74 |
| Apr 15, 2024 |
43.68 |
| Apr 12, 2024 |
43.62 |
| Apr 11, 2024 |
43.51 |
| Apr 10, 2024 |
43.41 |
| Apr 9, 2024 |
43.31 |
| Apr 8, 2024 |
43.17 |
| Apr 5, 2024 |
43.03 |
| Apr 4, 2024 |
42.86 |
| Apr 3, 2024 |
42.71 |
| Apr 2, 2024 |
42.58 |
| Apr 1, 2024 |
42.44 |
| Mar 28, 2024 |
42.29 |
| Mar 27, 2024 |
42.08 |
| Mar 26, 2024 |
41.85 |
| Mar 25, 2024 |
41.53 |
| Mar 22, 2024 |
41.26 |
| Mar 21, 2024 |
40.98 |
| Mar 20, 2024 |
40.71 |
| Mar 19, 2024 |
40.46 |
| Mar 18, 2024 |
40.24 |
| Mar 15, 2024 |
40.03 |
| Mar 14, 2024 |
39.84 |
| Mar 13, 2024 |
39.67 |
| Mar 12, 2024 |
39.53 |
| Mar 11, 2024 |
39.40 |
| Mar 8, 2024 |
39.28 |
| Mar 7, 2024 |
39.16 |
| Mar 6, 2024 |
39.02 |
| Mar 5, 2024 |
38.89 |
| Mar 4, 2024 |
38.72 |
| Mar 1, 2024 |
38.54 |
| Feb 29, 2024 |
38.38 |
| Feb 28, 2024 |
38.22 |
| Feb 27, 2024 |
38.09 |
| Feb 26, 2024 |
38.01 |
| Feb 23, 2024 |
37.94 |
| Feb 22, 2024 |
37.84 |
| Feb 21, 2024 |
37.74 |
| Feb 20, 2024 |
37.64 |
| Feb 16, 2024 |
37.53 |
| Feb 15, 2024 |
37.37 |
| Feb 14, 2024 |
37.22 |
| Feb 13, 2024 |
37.12 |
| Feb 12, 2024 |
37.04 |
| Feb 9, 2024 |
36.93 |
| Feb 8, 2024 |
36.83 |
| Feb 7, 2024 |
36.75 |
| Feb 6, 2024 |
36.67 |
| Feb 5, 2024 |
36.61 |
| Feb 2, 2024 |
36.53 |
| Feb 1, 2024 |
36.47 |
| Jan 31, 2024 |
36.43 |
| Jan 30, 2024 |
36.39 |
| Jan 29, 2024 |
36.32 |
| Jan 26, 2024 |
36.26 |
| Jan 25, 2024 |
36.20 |
| Jan 24, 2024 |
36.13 |
| Jan 23, 2024 |
36.06 |
| Jan 22, 2024 |
36.01 |
| Jan 19, 2024 |
35.97 |
| Jan 18, 2024 |
35.92 |
| Jan 17, 2024 |
35.85 |
| Jan 16, 2024 |
35.73 |
| Jan 12, 2024 |
35.60 |
| Jan 11, 2024 |
35.49 |
| Jan 10, 2024 |
35.36 |
| Jan 9, 2024 |
35.22 |
| Jan 8, 2024 |
35.06 |
| Jan 5, 2024 |
34.94 |
| Jan 4, 2024 |
34.86 |
| Jan 3, 2024 |
34.76 |
| Jan 2, 2024 |
34.66 |
| Dec 29, 2023 |
34.54 |
| Dec 28, 2023 |
34.41 |
| Dec 27, 2023 |
34.29 |
| Dec 26, 2023 |
34.18 |
| Dec 22, 2023 |
34.04 |
| Dec 21, 2023 |
33.91 |
| Dec 20, 2023 |
33.82 |
| Dec 19, 2023 |
33.74 |
| Dec 18, 2023 |
33.62 |
| Dec 15, 2023 |
33.51 |
| Dec 14, 2023 |
33.37 |
| Dec 13, 2023 |
33.22 |
| Dec 12, 2023 |
33.03 |
| Dec 11, 2023 |
32.88 |
| Dec 8, 2023 |
32.73 |
| Dec 7, 2023 |
32.59 |
| Dec 6, 2023 |
32.47 |
| Dec 5, 2023 |
32.30 |
| Dec 4, 2023 |
32.12 |
| Dec 1, 2023 |
31.93 |
| Nov 30, 2023 |
31.73 |
| Nov 29, 2023 |
31.57 |
| Nov 28, 2023 |
31.40 |
| Nov 27, 2023 |
31.26 |
| Nov 24, 2023 |
31.11 |
| Nov 22, 2023 |
30.96 |
| Nov 21, 2023 |
30.80 |
| Nov 20, 2023 |
30.65 |
| Nov 17, 2023 |
30.51 |
| Nov 16, 2023 |
30.38 |
| Nov 15, 2023 |
30.26 |
| Nov 14, 2023 |
30.14 |
| Nov 13, 2023 |
29.99 |
| Nov 10, 2023 |
29.87 |
| Nov 9, 2023 |
29.76 |
| Nov 8, 2023 |
29.66 |
| Nov 7, 2023 |
29.52 |
| Nov 6, 2023 |
29.36 |
| Nov 3, 2023 |
29.22 |
| Nov 2, 2023 |
29.09 |
| Nov 1, 2023 |
29.07 |
| Oct 31, 2023 |
29.07 |
| Oct 30, 2023 |
29.06 |
| Oct 27, 2023 |
29.06 |
| Oct 26, 2023 |
29.05 |
| Oct 25, 2023 |
29.07 |
| Oct 24, 2023 |
29.09 |
| Oct 23, 2023 |
29.10 |
| Oct 20, 2023 |
29.12 |
| Oct 19, 2023 |
29.13 |
| Oct 18, 2023 |
29.15 |
| Oct 17, 2023 |
29.21 |
| Oct 16, 2023 |
29.24 |
| Oct 13, 2023 |
29.27 |
| Oct 12, 2023 |
29.30 |
| Oct 11, 2023 |
29.32 |
| Oct 10, 2023 |
29.34 |
| Oct 9, 2023 |
29.37 |
| Oct 6, 2023 |
29.42 |
| Oct 5, 2023 |
29.45 |
| Oct 4, 2023 |
29.51 |
| Oct 3, 2023 |
29.56 |
| Oct 2, 2023 |
29.61 |
| Sep 29, 2023 |
29.65 |
| Sep 28, 2023 |
29.68 |
| Sep 27, 2023 |
29.72 |
| Sep 26, 2023 |
29.76 |
| Sep 25, 2023 |
29.83 |
| Sep 22, 2023 |
29.89 |
| Sep 21, 2023 |
29.96 |
| Sep 20, 2023 |
30.00 |
| Sep 19, 2023 |
29.98 |
| Sep 18, 2023 |
29.95 |
| Sep 15, 2023 |
29.86 |
| Sep 14, 2023 |
29.74 |
| Sep 13, 2023 |
29.63 |
| Sep 12, 2023 |
29.55 |
| Sep 11, 2023 |
29.46 |
| Sep 8, 2023 |
29.35 |
| Sep 7, 2023 |
29.23 |
| Sep 6, 2023 |
29.12 |
| Sep 5, 2023 |
29.02 |
| Sep 1, 2023 |
28.93 |
| Aug 31, 2023 |
28.84 |
| Aug 30, 2023 |
28.75 |
| Aug 29, 2023 |
28.65 |
| Aug 28, 2023 |
28.56 |
| Aug 25, 2023 |
28.50 |
| Aug 24, 2023 |
28.44 |
| Aug 23, 2023 |
28.42 |
| Aug 22, 2023 |
28.37 |
| Aug 21, 2023 |
28.33 |
| Aug 18, 2023 |
28.29 |
| Aug 17, 2023 |
28.26 |
| Aug 16, 2023 |
28.25 |
| Aug 15, 2023 |
28.21 |
| Aug 14, 2023 |
28.14 |
| Aug 11, 2023 |
28.05 |
| Aug 10, 2023 |
27.92 |
| Aug 9, 2023 |
27.83 |
| Aug 8, 2023 |
27.74 |
| Aug 7, 2023 |
27.58 |
| Aug 4, 2023 |
27.43 |
| Aug 3, 2023 |
27.28 |
| Aug 2, 2023 |
27.18 |
| Aug 1, 2023 |
27.06 |
| Jul 31, 2023 |
26.91 |
| Jul 28, 2023 |
26.73 |
| Jul 27, 2023 |
26.54 |
| Jul 26, 2023 |
26.39 |
| Jul 25, 2023 |
26.23 |
| Jul 24, 2023 |
26.09 |
| Jul 21, 2023 |
25.97 |
| Jul 20, 2023 |
25.83 |
| Jul 19, 2023 |
25.70 |
| Jul 18, 2023 |
25.58 |
| Jul 17, 2023 |
25.38 |
| Jul 14, 2023 |
25.19 |
| Jul 13, 2023 |
25.02 |
| Jul 12, 2023 |
24.85 |
| Jul 11, 2023 |
24.68 |
| Jul 10, 2023 |
24.52 |
| Jul 7, 2023 |
24.35 |
| Jul 6, 2023 |
24.23 |
| Jul 5, 2023 |
24.16 |
| Jul 3, 2023 |
24.08 |
| Jun 30, 2023 |
23.98 |
| Jun 29, 2023 |
23.87 |
| Jun 28, 2023 |
23.77 |
| Jun 27, 2023 |
23.64 |
| Jun 26, 2023 |
23.51 |
| Jun 23, 2023 |
23.38 |
| Jun 22, 2023 |
23.25 |
| Jun 21, 2023 |
23.12 |
| Jun 20, 2023 |
22.99 |
| Jun 16, 2023 |
22.85 |
| Jun 15, 2023 |
22.72 |
| Jun 14, 2023 |
22.61 |
| Jun 13, 2023 |
22.48 |
| Jun 12, 2023 |
22.35 |
| Jun 9, 2023 |
22.22 |
| Jun 8, 2023 |
22.10 |
| Jun 7, 2023 |
21.94 |
| Jun 6, 2023 |
21.79 |
| Jun 5, 2023 |
21.63 |
| Jun 2, 2023 |
21.47 |
| Jun 1, 2023 |
21.32 |
| May 31, 2023 |
21.20 |
| May 30, 2023 |
21.08 |
| May 26, 2023 |
20.97 |
| May 25, 2023 |
20.87 |
| May 24, 2023 |
20.76 |
| May 23, 2023 |
20.64 |
| May 22, 2023 |
20.52 |
| May 19, 2023 |
20.38 |
| May 18, 2023 |
20.28 |
| May 17, 2023 |
20.19 |
| May 16, 2023 |
20.12 |
| May 15, 2023 |
20.04 |
| May 12, 2023 |
19.96 |
| May 11, 2023 |
19.86 |
| May 10, 2023 |
19.74 |
| May 9, 2023 |
19.63 |
| May 8, 2023 |
19.52 |
| May 5, 2023 |
19.40 |
| May 4, 2023 |
19.29 |
| May 3, 2023 |
19.26 |
| May 2, 2023 |
19.22 |
| May 1, 2023 |
19.19 |
| Apr 28, 2023 |
19.09 |
| Apr 27, 2023 |
19.01 |
| Apr 26, 2023 |
18.92 |
| Apr 25, 2023 |
18.84 |
| Apr 24, 2023 |
18.74 |
| Apr 21, 2023 |
18.64 |
| Apr 20, 2023 |
18.55 |
| Apr 19, 2023 |
18.47 |
| Apr 18, 2023 |
18.39 |
| Apr 17, 2023 |
18.30 |
| Apr 14, 2023 |
18.26 |
| Apr 13, 2023 |
18.20 |
| Apr 12, 2023 |
18.12 |
| Apr 11, 2023 |
18.04 |
| Apr 10, 2023 |
17.97 |
| Apr 6, 2023 |
17.89 |
| Apr 5, 2023 |
17.82 |
| Apr 4, 2023 |
17.76 |
| Apr 3, 2023 |
17.67 |
| Mar 31, 2023 |
17.56 |
| Mar 30, 2023 |
17.44 |
| Mar 29, 2023 |
17.34 |
| Mar 28, 2023 |
17.25 |
| Mar 27, 2023 |
17.18 |
| Mar 24, 2023 |
17.10 |
| Mar 23, 2023 |
17.00 |
| Mar 22, 2023 |
16.91 |
| Mar 21, 2023 |
16.80 |
| Mar 20, 2023 |
16.66 |
| Mar 17, 2023 |
16.55 |
| Mar 16, 2023 |
16.42 |
| Mar 15, 2023 |
16.28 |
| Mar 14, 2023 |
16.14 |
| Mar 13, 2023 |
16.01 |
| Mar 10, 2023 |
15.86 |
| Mar 9, 2023 |
15.71 |
| Mar 8, 2023 |
15.57 |
| Mar 7, 2023 |
15.41 |
| Mar 6, 2023 |
15.26 |
| Mar 3, 2023 |
15.11 |
| Mar 2, 2023 |
14.96 |
| Mar 1, 2023 |
14.83 |
| Feb 28, 2023 |
14.72 |
| Feb 27, 2023 |
14.61 |
| Feb 24, 2023 |
14.51 |
| Feb 23, 2023 |
14.43 |
| Feb 22, 2023 |
14.33 |
| Feb 21, 2023 |
14.23 |
| Feb 17, 2023 |
14.11 |
| Feb 16, 2023 |
13.99 |
| Feb 15, 2023 |
13.93 |
| Feb 14, 2023 |
13.88 |
| Feb 13, 2023 |
13.86 |
| Feb 10, 2023 |
13.84 |
| Feb 9, 2023 |
13.81 |
| Feb 8, 2023 |
13.77 |
| Feb 7, 2023 |
13.72 |
| Feb 6, 2023 |
13.68 |
| Feb 3, 2023 |
13.63 |
| Feb 2, 2023 |
13.58 |
| Feb 1, 2023 |
13.54 |
| Jan 31, 2023 |
13.51 |
| Jan 30, 2023 |
13.51 |
| Jan 27, 2023 |
13.52 |
| Jan 26, 2023 |
13.52 |
| Jan 25, 2023 |
13.53 |
| Jan 24, 2023 |
13.51 |
| Jan 23, 2023 |
13.44 |
| Jan 20, 2023 |
13.40 |
| Jan 19, 2023 |
13.36 |
| Jan 18, 2023 |
13.32 |
| Jan 17, 2023 |
13.35 |
| Jan 13, 2023 |
13.39 |
| Jan 12, 2023 |
13.44 |
| Jan 11, 2023 |
13.48 |
| Jan 10, 2023 |
13.52 |
| Jan 9, 2023 |
13.56 |
| Jan 6, 2023 |
13.61 |
| Jan 5, 2023 |
13.66 |
| Jan 4, 2023 |
13.69 |
| Jan 3, 2023 |
13.72 |
| Dec 30, 2022 |
13.77 |
| Dec 29, 2022 |
13.80 |
| Dec 28, 2022 |
13.85 |
| Dec 27, 2022 |
13.89 |
| Dec 23, 2022 |
13.92 |
| Dec 22, 2022 |
13.95 |
| Dec 21, 2022 |
13.99 |
| Dec 20, 2022 |
14.03 |
| Dec 19, 2022 |
14.08 |
| Dec 16, 2022 |
14.18 |
| Dec 15, 2022 |
14.26 |
| Dec 14, 2022 |
14.34 |
| Dec 13, 2022 |
14.40 |
| Dec 12, 2022 |
14.44 |
| Dec 9, 2022 |
14.45 |
| Dec 8, 2022 |
14.48 |
| Dec 7, 2022 |
14.50 |
| Dec 6, 2022 |
14.53 |
| Dec 5, 2022 |
14.54 |
| Dec 2, 2022 |
14.54 |
| Dec 1, 2022 |
14.55 |
| Nov 30, 2022 |
14.57 |
| Nov 29, 2022 |
14.61 |
| Nov 28, 2022 |
14.70 |
| Nov 25, 2022 |
14.78 |
| Nov 23, 2022 |
14.86 |
| Nov 22, 2022 |
14.92 |
| Nov 21, 2022 |
14.98 |
| Nov 18, 2022 |
15.05 |
| Nov 17, 2022 |
15.11 |
| Nov 16, 2022 |
15.15 |
| Nov 15, 2022 |
15.18 |
| Nov 14, 2022 |
15.18 |
| Nov 11, 2022 |
15.20 |
| Nov 10, 2022 |
15.22 |
| Nov 9, 2022 |
15.27 |
| Nov 8, 2022 |
15.36 |
| Nov 7, 2022 |
15.44 |
| Nov 4, 2022 |
15.54 |
| Nov 3, 2022 |
15.66 |
| Nov 2, 2022 |
15.69 |
| Nov 1, 2022 |
15.72 |
| Oct 31, 2022 |
15.73 |
| Oct 28, 2022 |
15.78 |
| Oct 27, 2022 |
15.87 |
| Oct 26, 2022 |
15.99 |
| Oct 25, 2022 |
16.11 |
| Oct 24, 2022 |
16.24 |
| Oct 21, 2022 |
16.39 |
| Oct 20, 2022 |
16.50 |
| Oct 19, 2022 |
16.62 |
| Oct 18, 2022 |
16.72 |
| Oct 17, 2022 |
16.81 |
| Oct 14, 2022 |
16.91 |
| Oct 13, 2022 |
16.99 |
| Oct 12, 2022 |
17.06 |
| Oct 11, 2022 |
17.10 |
| Oct 10, 2022 |
17.11 |
| Oct 7, 2022 |
17.09 |
| Oct 6, 2022 |
17.04 |
| Oct 5, 2022 |
16.99 |
| Oct 4, 2022 |
16.91 |
| Oct 3, 2022 |
16.84 |
| Sep 30, 2022 |
16.80 |
| Sep 29, 2022 |
16.79 |
| Sep 28, 2022 |
16.76 |
| Sep 27, 2022 |
16.72 |
| Sep 26, 2022 |
16.67 |
| Sep 23, 2022 |
16.64 |
| Sep 22, 2022 |
16.56 |
| Sep 21, 2022 |
16.48 |
| Sep 20, 2022 |
16.39 |
| Sep 19, 2022 |
16.27 |
| Sep 16, 2022 |
16.15 |
| Sep 15, 2022 |
16.04 |
| Sep 14, 2022 |
15.90 |
| Sep 13, 2022 |
15.79 |
| Sep 12, 2022 |
15.68 |
| Sep 9, 2022 |
15.55 |
| Sep 8, 2022 |
15.44 |
| Sep 7, 2022 |
15.36 |
| Sep 6, 2022 |
15.31 |
| Sep 2, 2022 |
15.27 |
| Sep 1, 2022 |
15.23 |
| Aug 31, 2022 |
15.16 |
| Aug 30, 2022 |
15.08 |
| Aug 29, 2022 |
14.98 |
| Aug 26, 2022 |
14.86 |
| Aug 25, 2022 |
14.78 |
| Aug 24, 2022 |
14.66 |
| Aug 23, 2022 |
14.53 |
| Aug 22, 2022 |
14.45 |
| Aug 19, 2022 |
14.39 |
| Aug 18, 2022 |
14.31 |
| Aug 17, 2022 |
14.18 |
| Aug 16, 2022 |
14.03 |
| Aug 15, 2022 |
13.87 |
| Aug 12, 2022 |
13.74 |
| Aug 11, 2022 |
13.60 |
| Aug 10, 2022 |
13.50 |
| Aug 9, 2022 |
13.40 |
| Aug 8, 2022 |
13.33 |
| Aug 5, 2022 |
13.24 |
| Aug 4, 2022 |
13.15 |
| Aug 3, 2022 |
13.11 |
| Aug 2, 2022 |
13.05 |
| Aug 1, 2022 |
13.03 |
| Jul 29, 2022 |
13.02 |
| Jul 28, 2022 |
13.02 |
| Jul 27, 2022 |
13.00 |
| Jul 26, 2022 |
12.98 |
| Jul 25, 2022 |
12.95 |
| Jul 22, 2022 |
12.89 |
| Jul 21, 2022 |
12.85 |
| Jul 20, 2022 |
12.78 |
| Jul 19, 2022 |
12.76 |
| Jul 18, 2022 |
12.78 |
| Jul 15, 2022 |
12.83 |
| Jul 14, 2022 |
12.88 |
| Jul 13, 2022 |
12.95 |
| Jul 12, 2022 |
12.99 |
| Jul 11, 2022 |
13.04 |
| Jul 8, 2022 |
13.08 |
| Jul 7, 2022 |
13.11 |
| Jul 6, 2022 |
13.14 |
| Jul 5, 2022 |
13.17 |
| Jul 1, 2022 |
13.20 |
| Jun 30, 2022 |
13.28 |
| Jun 29, 2022 |
13.38 |
| Jun 28, 2022 |
13.45 |
| Jun 27, 2022 |
13.53 |
| Jun 24, 2022 |
13.59 |
| Jun 23, 2022 |
13.64 |
| Jun 22, 2022 |
13.71 |
| Jun 21, 2022 |
13.79 |
| Jun 17, 2022 |
13.89 |
| Jun 16, 2022 |
14.01 |
| Jun 15, 2022 |
14.18 |
| Jun 14, 2022 |
14.34 |
| Jun 13, 2022 |
14.49 |
| Jun 10, 2022 |
14.66 |
| Jun 9, 2022 |
14.81 |
| Jun 8, 2022 |
14.95 |
| Jun 7, 2022 |
15.03 |
| Jun 6, 2022 |
15.14 |
| Jun 3, 2022 |
15.26 |
| Jun 2, 2022 |
15.38 |
| Jun 1, 2022 |
15.48 |
| May 31, 2022 |
15.59 |
| May 27, 2022 |
15.71 |
| May 26, 2022 |
15.80 |
| May 25, 2022 |
15.88 |
| May 24, 2022 |
15.92 |
| May 23, 2022 |
15.95 |
| May 20, 2022 |
16.00 |
| May 19, 2022 |
16.07 |
| May 18, 2022 |
16.14 |
| May 17, 2022 |
16.21 |
| May 16, 2022 |
16.29 |
| May 13, 2022 |
16.46 |
| May 12, 2022 |
16.62 |
| May 11, 2022 |
16.86 |
| May 10, 2022 |
17.12 |
| May 9, 2022 |
17.37 |
| May 6, 2022 |
17.60 |
| May 5, 2022 |
17.77 |
| May 4, 2022 |
17.87 |
| May 3, 2022 |
17.93 |
| May 2, 2022 |
17.97 |
| Apr 29, 2022 |
18.12 |
| Apr 28, 2022 |
18.30 |
| Apr 27, 2022 |
18.49 |
| Apr 26, 2022 |
18.66 |
| Apr 25, 2022 |
18.85 |
| Apr 22, 2022 |
19.01 |
| Apr 21, 2022 |
19.20 |
| Apr 20, 2022 |
19.35 |
| Apr 19, 2022 |
19.47 |
| Apr 18, 2022 |
19.57 |
| Apr 14, 2022 |
19.66 |
| Apr 13, 2022 |
19.77 |
| Apr 12, 2022 |
19.91 |
| Apr 11, 2022 |
20.02 |
| Apr 8, 2022 |
20.10 |
| Apr 7, 2022 |
20.16 |
| Apr 6, 2022 |
20.22 |
| Apr 5, 2022 |
20.25 |
| Apr 4, 2022 |
20.27 |
| Apr 1, 2022 |
20.25 |
| Mar 31, 2022 |
20.29 |
| Mar 30, 2022 |
20.32 |
| Mar 29, 2022 |
20.36 |
| Mar 28, 2022 |
20.41 |
| Mar 25, 2022 |
20.52 |
| Mar 24, 2022 |
20.68 |
| Mar 23, 2022 |
20.84 |
| Mar 22, 2022 |
20.98 |
| Mar 21, 2022 |
21.14 |
| Mar 18, 2022 |
21.28 |
| Mar 17, 2022 |
21.38 |
| Mar 16, 2022 |
21.53 |
| Mar 15, 2022 |
21.72 |
| Mar 14, 2022 |
21.95 |
| Mar 11, 2022 |
22.21 |
| Mar 10, 2022 |
22.42 |
| Mar 9, 2022 |
22.62 |
| Mar 8, 2022 |
22.82 |
| Mar 7, 2022 |
23.07 |
| Mar 4, 2022 |
23.30 |
| Mar 3, 2022 |
23.49 |
| Mar 2, 2022 |
23.63 |
| Mar 1, 2022 |
23.74 |
| Feb 28, 2022 |
23.81 |
| Feb 25, 2022 |
23.91 |
| Feb 24, 2022 |
24.02 |
| Feb 23, 2022 |
24.16 |
| Feb 22, 2022 |
24.38 |
| Feb 18, 2022 |
24.63 |
| Feb 17, 2022 |
24.95 |
| Feb 16, 2022 |
25.14 |
| Feb 15, 2022 |
25.29 |
| Feb 14, 2022 |
25.39 |
| Feb 11, 2022 |
25.57 |
| Feb 10, 2022 |
25.73 |
| Feb 9, 2022 |
25.96 |
| Feb 8, 2022 |
26.20 |
| Feb 7, 2022 |
26.47 |
| Feb 4, 2022 |
26.76 |
| Feb 3, 2022 |
27.02 |
| Feb 2, 2022 |
27.34 |
| Feb 1, 2022 |
27.63 |
| Jan 31, 2022 |
27.89 |
| Jan 28, 2022 |
28.21 |
| Jan 27, 2022 |
28.58 |
| Jan 26, 2022 |
28.98 |
| Jan 25, 2022 |
29.38 |
| Jan 24, 2022 |
29.81 |
| Jan 21, 2022 |
30.23 |
| Jan 20, 2022 |
30.70 |
| Jan 19, 2022 |
31.18 |
| Jan 18, 2022 |
31.63 |
| Jan 14, 2022 |
32.08 |
| Jan 13, 2022 |
32.55 |
| Jan 12, 2022 |
33.02 |
| Jan 11, 2022 |
33.48 |
| Jan 10, 2022 |
33.87 |
| Jan 7, 2022 |
34.29 |
| Jan 6, 2022 |
34.70 |
| Jan 5, 2022 |
35.16 |
| Jan 4, 2022 |
35.61 |
| Jan 3, 2022 |
35.99 |
| Dec 31, 2021 |
36.42 |
| Dec 30, 2021 |
36.85 |
| Dec 29, 2021 |
37.26 |
| Dec 28, 2021 |
37.70 |
| Dec 27, 2021 |
38.11 |
| Dec 23, 2021 |
38.54 |
| Dec 22, 2021 |
38.95 |
| Dec 21, 2021 |
39.33 |
| Dec 20, 2021 |
39.70 |
| Dec 17, 2021 |
40.10 |
| Dec 16, 2021 |
40.52 |
| Dec 15, 2021 |
40.96 |
| Dec 14, 2021 |
41.37 |
| Dec 13, 2021 |
41.78 |
| Dec 10, 2021 |
42.22 |
| Dec 9, 2021 |
42.57 |
| Dec 8, 2021 |
42.91 |
| Dec 7, 2021 |
43.24 |
| Dec 6, 2021 |
43.64 |
| Dec 3, 2021 |
44.06 |
| Dec 2, 2021 |
44.52 |
| Dec 1, 2021 |
44.95 |
| Nov 30, 2021 |
45.38 |
| Nov 29, 2021 |
45.83 |
| Nov 26, 2021 |
46.33 |
| Nov 24, 2021 |
46.81 |
| Nov 23, 2021 |
47.30 |
| Nov 22, 2021 |
47.78 |
| Nov 19, 2021 |
48.25 |
| Nov 18, 2021 |
48.78 |
| Nov 17, 2021 |
49.32 |
| Nov 16, 2021 |
49.83 |
| Nov 15, 2021 |
50.32 |
| Nov 12, 2021 |
50.75 |
| Nov 11, 2021 |
51.16 |
| Nov 10, 2021 |
51.55 |
| Nov 9, 2021 |
51.91 |
| Nov 8, 2021 |
52.24 |
| Nov 5, 2021 |
52.54 |
| Nov 4, 2021 |
52.83 |
| Nov 3, 2021 |
53.14 |
| Nov 2, 2021 |
53.33 |
| Nov 1, 2021 |
53.44 |
| Oct 29, 2021 |
53.50 |
| Oct 28, 2021 |
53.60 |
| Oct 27, 2021 |
53.70 |
| Oct 26, 2021 |
53.77 |
| Oct 25, 2021 |
53.84 |
| Oct 22, 2021 |
53.97 |
| Oct 21, 2021 |
54.14 |
| Oct 20, 2021 |
54.21 |
| Oct 19, 2021 |
54.27 |
| Oct 18, 2021 |
54.34 |
| Oct 15, 2021 |
54.40 |
| Oct 14, 2021 |
54.44 |
| Oct 13, 2021 |
54.43 |
| Oct 12, 2021 |
54.40 |
| Oct 11, 2021 |
54.40 |
| Oct 8, 2021 |
54.40 |
| Oct 7, 2021 |
54.43 |
| Oct 6, 2021 |
54.46 |
| Oct 5, 2021 |
54.45 |
| Oct 4, 2021 |
54.45 |
| Oct 1, 2021 |
54.47 |
| Sep 30, 2021 |
54.44 |
| Sep 29, 2021 |
54.46 |
| Sep 28, 2021 |
54.41 |
| Sep 27, 2021 |
54.30 |
| Sep 24, 2021 |
54.15 |
| Sep 23, 2021 |
54.02 |
| Sep 22, 2021 |
53.88 |
| Sep 21, 2021 |
53.79 |
| Sep 20, 2021 |
53.71 |
| Sep 17, 2021 |
53.55 |
| Sep 16, 2021 |
53.31 |
| Sep 15, 2021 |
53.09 |
| Sep 14, 2021 |
52.92 |
| Sep 13, 2021 |
52.76 |
| Sep 10, 2021 |
52.59 |
| Sep 9, 2021 |
52.39 |
| Sep 8, 2021 |
52.15 |
| Sep 7, 2021 |
51.94 |
| Sep 3, 2021 |
51.70 |
| Sep 2, 2021 |
51.50 |
| Sep 1, 2021 |
51.29 |
| Aug 31, 2021 |
51.09 |
| Aug 30, 2021 |
50.88 |
| Aug 27, 2021 |
50.66 |
| Aug 26, 2021 |
50.44 |
| Aug 25, 2021 |
50.26 |
| Aug 24, 2021 |
50.03 |
| Aug 23, 2021 |
49.91 |
| Aug 20, 2021 |
49.91 |
| Aug 19, 2021 |
49.94 |
| Aug 18, 2021 |
50.00 |
| Aug 17, 2021 |
50.07 |
| Aug 16, 2021 |
50.11 |
| Aug 13, 2021 |
50.07 |
| Aug 12, 2021 |
50.00 |
| Aug 11, 2021 |
49.92 |
| Aug 10, 2021 |
49.87 |
| Aug 9, 2021 |
49.83 |
| Aug 6, 2021 |
49.79 |
| Aug 5, 2021 |
49.75 |
| Aug 4, 2021 |
49.71 |
| Aug 3, 2021 |
49.69 |
| Aug 2, 2021 |
49.62 |
| Jul 30, 2021 |
49.53 |
| Jul 29, 2021 |
49.43 |
| Jul 28, 2021 |
49.32 |
| Jul 27, 2021 |
49.17 |
| Jul 26, 2021 |
49.09 |
| Jul 23, 2021 |
48.93 |
| Jul 22, 2021 |
48.79 |
| Jul 21, 2021 |
48.68 |
| Jul 20, 2021 |
48.61 |
| Jul 19, 2021 |
48.66 |
| Jul 16, 2021 |
48.81 |
| Jul 15, 2021 |
49.05 |
| Jul 14, 2021 |
49.28 |
| Jul 13, 2021 |
49.53 |
| Jul 12, 2021 |
49.70 |
| Jul 9, 2021 |
49.87 |
| Jul 8, 2021 |
50.08 |
| Jul 7, 2021 |
50.30 |
| Jul 6, 2021 |
50.51 |
| Jul 2, 2021 |
50.64 |
| Jul 1, 2021 |
50.76 |
| Jun 30, 2021 |
50.90 |
| Jun 29, 2021 |
50.97 |
| Jun 28, 2021 |
51.06 |
| Jun 25, 2021 |
51.17 |
| Jun 24, 2021 |
51.28 |
| Jun 23, 2021 |
51.44 |
| Jun 22, 2021 |
51.62 |
| Jun 21, 2021 |
51.77 |
| Jun 18, 2021 |
52.04 |
| Jun 17, 2021 |
52.30 |
| Jun 16, 2021 |
52.56 |
| Jun 15, 2021 |
52.86 |
| Jun 14, 2021 |
53.14 |
| Jun 11, 2021 |
53.38 |
| Jun 10, 2021 |
53.55 |
| Jun 9, 2021 |
53.70 |
| Jun 8, 2021 |
53.77 |
| Jun 7, 2021 |
53.94 |
| Jun 4, 2021 |
54.18 |
| Jun 3, 2021 |
54.51 |
| Jun 2, 2021 |
54.91 |
| Jun 1, 2021 |
55.32 |
| May 28, 2021 |
55.77 |
| May 27, 2021 |
56.13 |
| May 26, 2021 |
56.53 |
| May 25, 2021 |
56.88 |
| May 24, 2021 |
57.27 |
| May 21, 2021 |
57.75 |
| May 20, 2021 |
58.29 |
| May 19, 2021 |
58.78 |
| May 18, 2021 |
59.16 |
| May 17, 2021 |
59.48 |
| May 14, 2021 |
59.80 |
| May 13, 2021 |
60.14 |
| May 12, 2021 |
60.64 |
| May 11, 2021 |
61.17 |
| May 10, 2021 |
61.66 |
| May 7, 2021 |
61.99 |
| May 6, 2021 |
62.17 |
| May 5, 2021 |
62.34 |
| May 4, 2021 |
62.42 |
| May 3, 2021 |
62.51 |
| Apr 30, 2021 |
62.59 |
| Apr 29, 2021 |
62.62 |
| Apr 28, 2021 |
62.65 |
| Apr 27, 2021 |
62.66 |
| Apr 26, 2021 |
62.70 |
| Apr 23, 2021 |
62.70 |
| Apr 22, 2021 |
62.79 |
| Apr 21, 2021 |
62.89 |
| Apr 20, 2021 |
62.96 |
| Apr 19, 2021 |
63.12 |
| Apr 16, 2021 |
63.25 |
| Apr 15, 2021 |
63.29 |
| Apr 14, 2021 |
63.33 |
| Apr 13, 2021 |
63.24 |
| Apr 12, 2021 |
63.14 |
| Apr 9, 2021 |
63.10 |
| Apr 8, 2021 |
62.94 |
| Apr 7, 2021 |
62.80 |
| Apr 6, 2021 |
62.58 |
| Apr 5, 2021 |
62.36 |
| Apr 1, 2021 |
62.18 |
| Mar 31, 2021 |
61.98 |
| Mar 30, 2021 |
61.78 |
| Mar 29, 2021 |
61.64 |
| Mar 26, 2021 |
61.57 |
| Mar 25, 2021 |
61.39 |
| Mar 24, 2021 |
61.14 |
| Mar 23, 2021 |
60.88 |
| Mar 22, 2021 |
60.53 |
| Mar 19, 2021 |
60.09 |
| Mar 18, 2021 |
59.63 |
| Mar 17, 2021 |
59.23 |
| Mar 16, 2021 |
58.71 |
| Mar 15, 2021 |
58.30 |
| Mar 12, 2021 |
57.92 |
| Mar 11, 2021 |
57.45 |
| Mar 10, 2021 |
57.00 |
| Mar 9, 2021 |
56.65 |
| Mar 8, 2021 |
56.49 |
| Mar 5, 2021 |
56.33 |
| Mar 4, 2021 |
56.20 |
| Mar 3, 2021 |
56.04 |
| Mar 2, 2021 |
55.83 |
| Mar 1, 2021 |
55.54 |
| Feb 26, 2021 |
55.17 |
| Feb 25, 2021 |
54.95 |
| Feb 24, 2021 |
54.80 |
| Feb 23, 2021 |
54.60 |
| Feb 22, 2021 |
54.37 |
| Feb 19, 2021 |
54.18 |
| Feb 18, 2021 |
53.92 |
| Feb 17, 2021 |
53.74 |
| Feb 16, 2021 |
53.56 |
| Feb 12, 2021 |
53.37 |
| Feb 11, 2021 |
53.17 |
| Feb 10, 2021 |
53.03 |
| Feb 9, 2021 |
52.83 |
| Feb 8, 2021 |
52.59 |
| Feb 5, 2021 |
52.31 |
| Feb 4, 2021 |
52.00 |
| Feb 3, 2021 |
51.70 |
| Feb 2, 2021 |
51.48 |
| Feb 1, 2021 |
51.25 |
| Jan 29, 2021 |
51.09 |
| Jan 28, 2021 |
50.86 |
| Jan 27, 2021 |
50.59 |
| Jan 26, 2021 |
50.33 |
| Jan 25, 2021 |
50.09 |
| Jan 22, 2021 |
49.87 |
| Jan 21, 2021 |
49.65 |
| Jan 20, 2021 |
49.42 |
| Jan 19, 2021 |
49.22 |
| Jan 15, 2021 |
48.98 |
| Jan 14, 2021 |
48.66 |
| Jan 13, 2021 |
48.27 |
| Jan 12, 2021 |
47.89 |
| Jan 11, 2021 |
47.57 |
| Jan 8, 2021 |
47.26 |
| Jan 7, 2021 |
46.99 |
| Jan 6, 2021 |
46.79 |
| Jan 5, 2021 |
46.67 |
| Jan 4, 2021 |
46.57 |
| Dec 31, 2020 |
46.51 |
| Dec 30, 2020 |
46.43 |
| Dec 29, 2020 |
46.34 |
| Dec 28, 2020 |
46.26 |
| Dec 24, 2020 |
46.19 |
| Dec 23, 2020 |
46.09 |
| Dec 22, 2020 |
46.04 |
| Dec 21, 2020 |
46.00 |
| Dec 18, 2020 |
45.91 |
| Dec 17, 2020 |
45.86 |
| Dec 16, 2020 |
45.82 |
| Dec 15, 2020 |
45.88 |
| Dec 14, 2020 |
46.08 |
| Dec 11, 2020 |
46.35 |
| Dec 10, 2020 |
46.58 |
| Dec 9, 2020 |
46.75 |
| Dec 8, 2020 |
46.89 |
| Dec 7, 2020 |
47.01 |
| Dec 4, 2020 |
47.12 |
| Dec 3, 2020 |
47.14 |
| Dec 2, 2020 |
47.14 |
| Dec 1, 2020 |
47.20 |
| Nov 30, 2020 |
47.22 |
| Nov 27, 2020 |
47.28 |
| Nov 25, 2020 |
47.28 |
| Nov 24, 2020 |
47.30 |
| Nov 23, 2020 |
47.31 |
| Nov 20, 2020 |
47.32 |
| Nov 19, 2020 |
47.18 |
| Nov 18, 2020 |
47.05 |
| Nov 17, 2020 |
46.90 |
| Nov 16, 2020 |
46.71 |
| Nov 13, 2020 |
46.59 |
| Nov 12, 2020 |
46.50 |
| Nov 11, 2020 |
46.48 |
| Nov 10, 2020 |
46.38 |
| Nov 9, 2020 |
46.28 |
| Nov 6, 2020 |
46.18 |
| Nov 5, 2020 |
46.11 |
| Nov 4, 2020 |
46.03 |
| Nov 3, 2020 |
46.02 |
| Nov 2, 2020 |
45.99 |
| Oct 30, 2020 |
45.98 |
| Oct 29, 2020 |
45.99 |
| Oct 28, 2020 |
45.97 |
| Oct 27, 2020 |
45.95 |
| Oct 26, 2020 |
45.87 |
| Oct 23, 2020 |
45.76 |
| Oct 22, 2020 |
45.62 |
| Oct 21, 2020 |
45.44 |
| Oct 20, 2020 |
45.25 |
| Oct 19, 2020 |
45.03 |
| Oct 16, 2020 |
44.82 |
| Oct 15, 2020 |
44.61 |
| Oct 14, 2020 |
44.36 |
| Oct 13, 2020 |
44.07 |
| Oct 12, 2020 |
43.70 |
| Oct 9, 2020 |
43.36 |
| Oct 8, 2020 |
43.08 |
| Oct 7, 2020 |
42.77 |
| Oct 6, 2020 |
42.40 |
| Oct 5, 2020 |
41.97 |
| Oct 2, 2020 |
41.51 |
| Oct 1, 2020 |
40.96 |
| Sep 30, 2020 |
40.47 |
| Sep 29, 2020 |
40.05 |
| Sep 28, 2020 |
39.64 |
| Sep 25, 2020 |
39.21 |
| Sep 24, 2020 |
38.86 |
| Sep 23, 2020 |
38.50 |
| Sep 22, 2020 |
38.10 |
| Sep 21, 2020 |
37.61 |
| Sep 18, 2020 |
37.23 |
| Sep 17, 2020 |
36.78 |
| Sep 16, 2020 |
36.38 |
| Sep 15, 2020 |
35.97 |
| Sep 14, 2020 |
35.66 |
| Sep 11, 2020 |
35.34 |
| Sep 10, 2020 |
35.19 |
| Sep 9, 2020 |
35.01 |
| Sep 8, 2020 |
34.87 |
| Sep 4, 2020 |
34.80 |
| Sep 3, 2020 |
34.78 |
| Sep 2, 2020 |
34.76 |
| Sep 1, 2020 |
34.73 |
| Aug 31, 2020 |
34.75 |
| Aug 28, 2020 |
34.88 |
| Aug 27, 2020 |
34.98 |
| Aug 26, 2020 |
35.01 |
| Aug 25, 2020 |
35.04 |
| Aug 24, 2020 |
35.10 |
| Aug 21, 2020 |
35.12 |
| Aug 20, 2020 |
35.14 |
| Aug 19, 2020 |
35.20 |
| Aug 18, 2020 |
35.26 |
| Aug 17, 2020 |
35.28 |
| Aug 14, 2020 |
35.37 |
| Aug 13, 2020 |
35.50 |
| Aug 12, 2020 |
35.58 |
| Aug 11, 2020 |
35.73 |
| Aug 10, 2020 |
35.97 |
| Aug 7, 2020 |
36.13 |
| Aug 6, 2020 |
36.19 |
| Aug 5, 2020 |
36.22 |
| Aug 4, 2020 |
36.24 |
| Aug 3, 2020 |
36.16 |
| Jul 31, 2020 |
36.07 |
| Jul 30, 2020 |
36.00 |
| Jul 29, 2020 |
35.89 |
| Jul 28, 2020 |
35.77 |
| Jul 27, 2020 |
35.66 |
| Jul 24, 2020 |
35.46 |
| Jul 23, 2020 |
35.23 |
| Jul 22, 2020 |
35.03 |
| Jul 21, 2020 |
34.76 |
| Jul 20, 2020 |
34.48 |
| Jul 17, 2020 |
34.24 |
| Jul 16, 2020 |
34.01 |
| Jul 15, 2020 |
33.73 |
| Jul 14, 2020 |
33.50 |
| Jul 13, 2020 |
33.30 |
| Jul 10, 2020 |
33.10 |
| Jul 9, 2020 |
32.84 |
| Jul 8, 2020 |
32.55 |
| Jul 7, 2020 |
32.28 |
| Jul 6, 2020 |
32.05 |
| Jul 2, 2020 |
31.75 |
| Jul 1, 2020 |
31.44 |
| Jun 30, 2020 |
31.10 |
| Jun 29, 2020 |
30.79 |
| Jun 26, 2020 |
30.46 |
| Jun 25, 2020 |
30.11 |
| Jun 24, 2020 |
29.70 |
| Jun 23, 2020 |
29.24 |
| Jun 22, 2020 |
28.77 |
| Jun 19, 2020 |
28.29 |
| Jun 18, 2020 |
27.75 |
| Jun 17, 2020 |
27.19 |
| Jun 16, 2020 |
26.63 |
| Jun 15, 2020 |
26.06 |
| Jun 12, 2020 |
25.47 |
| Jun 11, 2020 |
24.97 |
| Jun 10, 2020 |
24.49 |
| Jun 9, 2020 |
23.95 |
| Jun 8, 2020 |
23.42 |
| Jun 5, 2020 |
22.92 |
| Jun 4, 2020 |
22.40 |
| Jun 3, 2020 |
21.82 |
| Jun 2, 2020 |
21.25 |
| Jun 1, 2020 |
20.65 |
| May 29, 2020 |
20.00 |
| May 28, 2020 |
19.44 |
| May 27, 2020 |
18.95 |
| May 26, 2020 |
18.48 |
| May 22, 2020 |
18.07 |
| May 21, 2020 |
17.71 |
| May 20, 2020 |
17.43 |
| May 19, 2020 |
17.16 |
| May 18, 2020 |
16.91 |
| May 15, 2020 |
16.66 |
| May 14, 2020 |
16.43 |
| May 13, 2020 |
16.30 |
| May 12, 2020 |
16.11 |
| May 11, 2020 |
15.92 |
| May 8, 2020 |
15.75 |
| May 7, 2020 |
15.60 |
| May 6, 2020 |
15.47 |
| May 5, 2020 |
15.33 |
| May 4, 2020 |
15.23 |
| May 1, 2020 |
15.15 |
| Apr 30, 2020 |
15.10 |
| Apr 29, 2020 |
15.07 |
| Apr 28, 2020 |
15.03 |
| Apr 27, 2020 |
15.01 |
| Apr 24, 2020 |
14.98 |
| Apr 23, 2020 |
14.96 |
| Apr 22, 2020 |
14.95 |
| Apr 21, 2020 |
14.92 |
| Apr 20, 2020 |
14.87 |
| Apr 17, 2020 |
14.79 |
| Apr 16, 2020 |
14.74 |
| Apr 15, 2020 |
14.71 |
| Apr 14, 2020 |
14.69 |
| Apr 13, 2020 |
14.68 |
| Apr 9, 2020 |
14.69 |
| Apr 8, 2020 |
14.69 |
| Apr 7, 2020 |
14.70 |
| Apr 6, 2020 |
14.74 |
| Apr 3, 2020 |
14.77 |
| Apr 2, 2020 |
14.82 |
| Apr 1, 2020 |
14.86 |
| Mar 31, 2020 |
14.90 |
| Mar 30, 2020 |
14.92 |
| Mar 27, 2020 |
14.94 |
| Mar 26, 2020 |
14.94 |
| Mar 25, 2020 |
14.91 |
| Mar 24, 2020 |
14.89 |
| Mar 23, 2020 |
14.90 |
| Mar 20, 2020 |
14.92 |
| Mar 19, 2020 |
14.92 |
| Mar 18, 2020 |
14.91 |
| Mar 17, 2020 |
14.90 |
| Mar 16, 2020 |
14.85 |
| Mar 13, 2020 |
14.83 |
| Mar 12, 2020 |
14.79 |
| Mar 11, 2020 |
14.78 |
| Mar 10, 2020 |
14.71 |
| Mar 9, 2020 |
14.59 |
| Mar 6, 2020 |
14.47 |
| Mar 5, 2020 |
14.35 |
| Mar 4, 2020 |
14.19 |
| Mar 3, 2020 |
14.02 |
| Mar 2, 2020 |
13.90 |
| Feb 28, 2020 |
13.76 |
| Feb 27, 2020 |
13.65 |
| Feb 26, 2020 |
13.52 |
| Feb 25, 2020 |
13.39 |
| Feb 24, 2020 |
13.25 |
| Feb 21, 2020 |
13.12 |
| Feb 20, 2020 |
12.98 |
| Feb 19, 2020 |
12.83 |
| Feb 18, 2020 |
12.67 |
| Feb 14, 2020 |
12.53 |
| Feb 13, 2020 |
12.38 |
| Feb 12, 2020 |
12.23 |
| Feb 11, 2020 |
12.06 |
| Feb 10, 2020 |
11.92 |
| Feb 7, 2020 |
11.80 |
| Feb 6, 2020 |
11.72 |
| Feb 5, 2020 |
11.65 |
| Feb 4, 2020 |
11.56 |
| Feb 3, 2020 |
11.47 |
| Jan 31, 2020 |
11.38 |
| Jan 30, 2020 |
11.29 |
| Jan 29, 2020 |
11.20 |
| Jan 28, 2020 |
11.11 |
| Jan 27, 2020 |
11.01 |
| Jan 24, 2020 |
10.91 |
| Jan 23, 2020 |
10.82 |
| Jan 22, 2020 |
10.73 |
| Jan 21, 2020 |
10.64 |
| Jan 17, 2020 |
10.57 |
| Jan 16, 2020 |
10.49 |
| Jan 15, 2020 |
10.43 |
| Jan 14, 2020 |
10.38 |
| Jan 13, 2020 |
10.34 |
| Jan 10, 2020 |
10.30 |
| Jan 9, 2020 |
10.25 |
| Jan 8, 2020 |
10.20 |
| Jan 7, 2020 |
10.17 |
| Jan 6, 2020 |
10.15 |
| Jan 3, 2020 |
10.13 |
| Jan 2, 2020 |
10.12 |
| Dec 31, 2019 |
10.10 |
| Dec 30, 2019 |
10.08 |
| Dec 27, 2019 |
10.07 |
| Dec 26, 2019 |
10.05 |
| Dec 24, 2019 |
10.03 |
| Dec 23, 2019 |
10.01 |
| Dec 20, 2019 |
9.99 |
