DraftKings (DKNG) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
26.76 |
| May 29, 2026 |
24.49 |
| May 28, 2026 |
24.53 |
| May 27, 2026 |
25.07 |
| May 26, 2026 |
23.93 |
| May 22, 2026 |
25.12 |
| May 21, 2026 |
25.40 |
| May 20, 2026 |
25.04 |
| May 19, 2026 |
25.55 |
| May 18, 2026 |
25.81 |
| May 15, 2026 |
25.00 |
| May 14, 2026 |
25.18 |
| May 13, 2026 |
25.03 |
| May 12, 2026 |
24.61 |
| May 11, 2026 |
24.51 |
| May 8, 2026 |
25.52 |
| May 7, 2026 |
25.22 |
| May 6, 2026 |
23.92 |
| May 5, 2026 |
24.17 |
| May 4, 2026 |
23.57 |
| May 1, 2026 |
23.00 |
| Apr 30, 2026 |
23.32 |
| Apr 29, 2026 |
23.14 |
| Apr 28, 2026 |
23.40 |
| Apr 27, 2026 |
23.53 |
| Apr 24, 2026 |
23.18 |
| Apr 23, 2026 |
22.17 |
| Apr 22, 2026 |
22.47 |
| Apr 21, 2026 |
22.99 |
| Apr 20, 2026 |
22.89 |
| Apr 17, 2026 |
22.82 |
| Apr 16, 2026 |
23.74 |
| Apr 15, 2026 |
23.64 |
| Apr 14, 2026 |
22.96 |
| Apr 13, 2026 |
22.51 |
| Apr 10, 2026 |
22.23 |
| Apr 9, 2026 |
22.25 |
| Apr 8, 2026 |
23.94 |
| Apr 7, 2026 |
22.95 |
| Apr 6, 2026 |
22.90 |
| Apr 2, 2026 |
23.16 |
| Apr 1, 2026 |
22.16 |
| Mar 31, 2026 |
21.62 |
| Mar 30, 2026 |
20.93 |
| Mar 27, 2026 |
20.72 |
| Mar 26, 2026 |
21.27 |
| Mar 25, 2026 |
21.42 |
| Mar 24, 2026 |
23.31 |
| Mar 23, 2026 |
23.96 |
| Mar 20, 2026 |
23.67 |
| Mar 19, 2026 |
24.91 |
| Mar 18, 2026 |
25.28 |
| Mar 17, 2026 |
25.22 |
| Mar 16, 2026 |
24.90 |
| Mar 13, 2026 |
25.87 |
| Mar 12, 2026 |
25.56 |
| Mar 11, 2026 |
25.57 |
| Mar 10, 2026 |
25.14 |
| Mar 9, 2026 |
25.16 |
| Mar 6, 2026 |
25.15 |
| Mar 5, 2026 |
25.46 |
| Mar 4, 2026 |
25.43 |
| Mar 3, 2026 |
24.45 |
| Mar 2, 2026 |
23.82 |
| Feb 27, 2026 |
23.84 |
| Feb 26, 2026 |
23.49 |
| Feb 25, 2026 |
22.94 |
| Feb 24, 2026 |
22.37 |
| Feb 23, 2026 |
21.81 |
| Feb 20, 2026 |
22.31 |
| Feb 19, 2026 |
22.49 |
| Feb 18, 2026 |
23.21 |
| Feb 17, 2026 |
22.59 |
| Feb 13, 2026 |
21.76 |
| Feb 12, 2026 |
25.16 |
| Feb 11, 2026 |
26.30 |
| Feb 10, 2026 |
27.12 |
| Feb 9, 2026 |
27.22 |
| Feb 6, 2026 |
26.62 |
| Feb 5, 2026 |
25.52 |
| Feb 4, 2026 |
27.24 |
| Feb 3, 2026 |
26.76 |
| Feb 2, 2026 |
27.42 |
| Jan 30, 2026 |
27.51 |
| Jan 29, 2026 |
29.94 |
| Jan 28, 2026 |
30.12 |
| Jan 27, 2026 |
30.11 |
| Jan 26, 2026 |
30.58 |
| Jan 23, 2026 |
29.97 |
| Jan 22, 2026 |
31.62 |
| Jan 21, 2026 |
31.58 |
| Jan 20, 2026 |
32.25 |
| Jan 16, 2026 |
32.62 |
| Jan 15, 2026 |
35.46 |
| Jan 14, 2026 |
34.32 |
| Jan 13, 2026 |
34.05 |
| Jan 12, 2026 |
34.96 |
| Jan 9, 2026 |
35.17 |
| Jan 8, 2026 |
35.98 |
| Jan 7, 2026 |
34.66 |
| Jan 6, 2026 |
34.95 |
| Jan 5, 2026 |
36.24 |
| Jan 2, 2026 |
35.66 |
| Dec 31, 2025 |
34.46 |
| Dec 30, 2025 |
34.76 |
| Dec 29, 2025 |
34.54 |
| Dec 26, 2025 |
34.88 |
| Dec 24, 2025 |
34.46 |
| Dec 23, 2025 |
34.54 |
| Dec 22, 2025 |
34.90 |
| Dec 19, 2025 |
34.21 |
| Dec 18, 2025 |
34.19 |
| Dec 17, 2025 |
34.05 |
| Dec 16, 2025 |
34.54 |
| Dec 15, 2025 |
35.59 |
| Dec 12, 2025 |
35.52 |
| Dec 11, 2025 |
34.89 |
| Dec 10, 2025 |
34.63 |
| Dec 9, 2025 |
34.94 |
| Dec 8, 2025 |
35.56 |
| Dec 5, 2025 |
34.00 |
| Dec 4, 2025 |
35.19 |
| Dec 3, 2025 |
34.55 |
| Dec 2, 2025 |
33.61 |
| Dec 1, 2025 |
33.87 |
| Nov 28, 2025 |
33.16 |
| Nov 26, 2025 |
32.20 |
| Nov 25, 2025 |
31.67 |
| Nov 24, 2025 |
29.44 |
| Nov 21, 2025 |
29.99 |
| Nov 20, 2025 |
29.00 |
| Nov 19, 2025 |
29.02 |
| Nov 18, 2025 |
29.37 |
| Nov 17, 2025 |
28.82 |
| Nov 14, 2025 |
29.58 |
| Nov 13, 2025 |
29.69 |
| Nov 12, 2025 |
31.51 |
| Nov 11, 2025 |
30.50 |
| Nov 10, 2025 |
30.54 |
| Nov 7, 2025 |
30.40 |
| Nov 6, 2025 |
27.98 |
| Nov 5, 2025 |
27.92 |
| Nov 4, 2025 |
28.61 |
| Nov 3, 2025 |
30.57 |
| Oct 31, 2025 |
30.59 |
| Oct 30, 2025 |
30.14 |
| Oct 29, 2025 |
30.65 |
| Oct 28, 2025 |
31.16 |
| Oct 27, 2025 |
32.96 |
| Oct 24, 2025 |
33.00 |
| Oct 23, 2025 |
34.70 |
| Oct 22, 2025 |
34.70 |
| Oct 21, 2025 |
33.62 |
| Oct 20, 2025 |
33.60 |
| Oct 17, 2025 |
34.10 |
| Oct 16, 2025 |
35.19 |
| Oct 15, 2025 |
35.50 |
| Oct 14, 2025 |
34.36 |
| Oct 13, 2025 |
33.58 |
| Oct 10, 2025 |
32.69 |
| Oct 9, 2025 |
35.20 |
| Oct 8, 2025 |
33.98 |
| Oct 7, 2025 |
32.95 |
| Oct 6, 2025 |
34.98 |
| Oct 3, 2025 |
35.37 |
| Oct 2, 2025 |
34.89 |
| Oct 1, 2025 |
35.16 |
| Sep 30, 2025 |
37.40 |
| Sep 29, 2025 |
42.31 |
| Sep 26, 2025 |
42.32 |
| Sep 25, 2025 |
42.92 |
| Sep 24, 2025 |
42.95 |
| Sep 23, 2025 |
43.27 |
| Sep 22, 2025 |
43.84 |
| Sep 19, 2025 |
43.45 |
| Sep 18, 2025 |
43.30 |
| Sep 17, 2025 |
42.64 |
| Sep 16, 2025 |
42.88 |
| Sep 15, 2025 |
42.83 |
| Sep 12, 2025 |
43.98 |
| Sep 11, 2025 |
45.87 |
| Sep 10, 2025 |
45.65 |
| Sep 9, 2025 |
45.91 |
| Sep 8, 2025 |
46.32 |
| Sep 5, 2025 |
46.56 |
| Sep 4, 2025 |
47.40 |
| Sep 3, 2025 |
47.68 |
| Sep 2, 2025 |
47.91 |
| Aug 29, 2025 |
47.98 |
| Aug 28, 2025 |
48.23 |
| Aug 27, 2025 |
47.80 |
| Aug 26, 2025 |
47.71 |
| Aug 25, 2025 |
46.91 |
| Aug 22, 2025 |
47.18 |
| Aug 21, 2025 |
46.09 |
| Aug 20, 2025 |
45.65 |
| Aug 19, 2025 |
45.02 |
| Aug 18, 2025 |
45.70 |
| Aug 15, 2025 |
44.94 |
| Aug 14, 2025 |
43.67 |
| Aug 13, 2025 |
43.16 |
| Aug 12, 2025 |
43.10 |
| Aug 11, 2025 |
42.73 |
| Aug 8, 2025 |
42.88 |
| Aug 7, 2025 |
45.20 |
| Aug 6, 2025 |
45.36 |
| Aug 5, 2025 |
44.94 |
| Aug 4, 2025 |
45.05 |
| Aug 1, 2025 |
43.73 |
| Jul 31, 2025 |
45.04 |
| Jul 30, 2025 |
45.75 |
| Jul 29, 2025 |
43.60 |
| Jul 28, 2025 |
44.28 |
| Jul 25, 2025 |
44.86 |
| Jul 24, 2025 |
44.04 |
| Jul 23, 2025 |
44.82 |
| Jul 22, 2025 |
44.56 |
| Jul 21, 2025 |
44.47 |
| Jul 18, 2025 |
43.72 |
| Jul 17, 2025 |
43.94 |
| Jul 16, 2025 |
43.36 |
| Jul 15, 2025 |
43.80 |
| Jul 14, 2025 |
43.79 |
| Jul 11, 2025 |
42.98 |
| Jul 10, 2025 |
44.57 |
| Jul 9, 2025 |
42.80 |
| Jul 8, 2025 |
42.34 |
| Jul 7, 2025 |
40.58 |
| Jul 3, 2025 |
40.77 |
| Jul 2, 2025 |
41.32 |
| Jul 1, 2025 |
41.99 |
| Jun 30, 2025 |
42.89 |
| Jun 27, 2025 |
42.89 |
| Jun 26, 2025 |
42.23 |
| Jun 25, 2025 |
42.74 |
| Jun 24, 2025 |
42.81 |
| Jun 23, 2025 |
41.46 |
| Jun 20, 2025 |
40.51 |
| Jun 18, 2025 |
39.60 |
| Jun 17, 2025 |
38.12 |
| Jun 16, 2025 |
37.86 |
| Jun 13, 2025 |
36.50 |
| Jun 12, 2025 |
37.98 |
| Jun 11, 2025 |
37.88 |
| Jun 10, 2025 |
37.56 |
| Jun 9, 2025 |
36.20 |
| Jun 6, 2025 |
35.81 |
| Jun 5, 2025 |
33.73 |
| Jun 4, 2025 |
34.84 |
| Jun 3, 2025 |
34.32 |
| Jun 2, 2025 |
33.73 |
| May 30, 2025 |
35.88 |
| May 29, 2025 |
35.60 |
| May 28, 2025 |
35.02 |
| May 27, 2025 |
35.55 |
| May 23, 2025 |
35.08 |
| May 22, 2025 |
34.87 |
| May 21, 2025 |
35.54 |
| May 20, 2025 |
36.07 |
| May 19, 2025 |
37.20 |
| May 16, 2025 |
36.90 |
| May 15, 2025 |
36.61 |
| May 14, 2025 |
38.25 |
| May 13, 2025 |
37.68 |
| May 12, 2025 |
37.93 |
| May 9, 2025 |
36.23 |
| May 8, 2025 |
35.35 |
| May 7, 2025 |
34.67 |
| May 6, 2025 |
33.58 |
| May 5, 2025 |
34.13 |
| May 2, 2025 |
34.25 |
| May 1, 2025 |
33.26 |
| Apr 30, 2025 |
33.29 |
| Apr 29, 2025 |
33.22 |
| Apr 28, 2025 |
33.28 |
| Apr 25, 2025 |
33.79 |
| Apr 24, 2025 |
34.18 |
| Apr 23, 2025 |
34.05 |
| Apr 22, 2025 |
33.47 |
| Apr 21, 2025 |
32.44 |
| Apr 17, 2025 |
33.61 |
| Apr 16, 2025 |
33.62 |
| Apr 15, 2025 |
33.54 |
| Apr 14, 2025 |
34.23 |
| Apr 11, 2025 |
34.22 |
| Apr 10, 2025 |
34.73 |
| Apr 9, 2025 |
35.84 |
| Apr 8, 2025 |
31.89 |
| Apr 7, 2025 |
32.88 |
| Apr 4, 2025 |
31.67 |
| Apr 3, 2025 |
32.40 |
| Apr 2, 2025 |
34.43 |
| Apr 1, 2025 |
33.19 |
| Mar 31, 2025 |
33.21 |
| Mar 28, 2025 |
35.29 |
| Mar 27, 2025 |
37.04 |
| Mar 26, 2025 |
37.68 |
| Mar 25, 2025 |
38.95 |
| Mar 24, 2025 |
40.52 |
| Mar 21, 2025 |
39.49 |
| Mar 20, 2025 |
38.44 |
| Mar 19, 2025 |
38.54 |
| Mar 18, 2025 |
36.91 |
| Mar 17, 2025 |
38.73 |
| Mar 14, 2025 |
37.87 |
| Mar 13, 2025 |
36.99 |
| Mar 12, 2025 |
38.63 |
| Mar 11, 2025 |
38.66 |
| Mar 10, 2025 |
37.24 |
| Mar 7, 2025 |
39.41 |
| Mar 6, 2025 |
40.10 |
| Mar 5, 2025 |
43.41 |
| Mar 4, 2025 |
41.30 |
| Mar 3, 2025 |
41.59 |
| Feb 28, 2025 |
43.86 |
| Feb 27, 2025 |
42.74 |
| Feb 26, 2025 |
43.36 |
| Feb 25, 2025 |
42.51 |
| Feb 24, 2025 |
44.27 |
| Feb 21, 2025 |
45.57 |
| Feb 20, 2025 |
49.44 |
| Feb 19, 2025 |
50.78 |
| Feb 18, 2025 |
51.49 |
| Feb 14, 2025 |
53.49 |
| Feb 13, 2025 |
46.45 |
| Feb 12, 2025 |
45.44 |
| Feb 11, 2025 |
43.44 |
| Feb 10, 2025 |
42.84 |
| Feb 7, 2025 |
42.28 |
| Feb 6, 2025 |
42.44 |
| Feb 5, 2025 |
42.24 |
| Feb 4, 2025 |
41.75 |
| Feb 3, 2025 |
41.39 |
| Jan 31, 2025 |
41.95 |
| Jan 30, 2025 |
42.73 |
| Jan 29, 2025 |
41.90 |
| Jan 28, 2025 |
42.00 |
| Jan 27, 2025 |
41.11 |
| Jan 24, 2025 |
41.34 |
| Jan 23, 2025 |
41.51 |
| Jan 22, 2025 |
40.98 |
| Jan 21, 2025 |
41.51 |
| Jan 17, 2025 |
39.29 |
| Jan 16, 2025 |
39.68 |
| Jan 15, 2025 |
38.72 |
| Jan 14, 2025 |
40.00 |
| Jan 13, 2025 |
39.83 |
| Jan 10, 2025 |
39.49 |
| Jan 8, 2025 |
38.35 |
| Jan 7, 2025 |
37.36 |
| Jan 6, 2025 |
37.25 |
| Jan 3, 2025 |
37.45 |
| Jan 2, 2025 |
36.29 |
| Dec 31, 2024 |
37.20 |
| Dec 30, 2024 |
37.10 |
| Dec 27, 2024 |
37.92 |
| Dec 26, 2024 |
38.46 |
| Dec 24, 2024 |
38.57 |
| Dec 23, 2024 |
38.34 |
| Dec 20, 2024 |
40.35 |
| Dec 19, 2024 |
39.40 |
| Dec 18, 2024 |
38.75 |
| Dec 17, 2024 |
40.72 |
| Dec 16, 2024 |
39.24 |
| Dec 13, 2024 |
39.88 |
| Dec 12, 2024 |
41.47 |
| Dec 11, 2024 |
41.65 |
| Dec 10, 2024 |
41.70 |
| Dec 9, 2024 |
42.48 |
| Dec 6, 2024 |
44.26 |
| Dec 5, 2024 |
44.84 |
| Dec 4, 2024 |
44.77 |
| Dec 3, 2024 |
43.97 |
| Dec 2, 2024 |
43.93 |
| Nov 29, 2024 |
43.65 |
| Nov 27, 2024 |
43.03 |
| Nov 26, 2024 |
43.06 |
| Nov 25, 2024 |
43.00 |
| Nov 22, 2024 |
43.09 |
| Nov 21, 2024 |
43.55 |
| Nov 20, 2024 |
43.80 |
| Nov 19, 2024 |
43.21 |
| Nov 18, 2024 |
42.35 |
| Nov 15, 2024 |
39.84 |
| Nov 14, 2024 |
41.14 |
| Nov 13, 2024 |
41.88 |
| Nov 12, 2024 |
41.71 |
| Nov 11, 2024 |
43.21 |
| Nov 8, 2024 |
40.13 |
| Nov 7, 2024 |
38.98 |
| Nov 6, 2024 |
38.25 |
| Nov 5, 2024 |
36.45 |
| Nov 4, 2024 |
35.69 |
| Nov 1, 2024 |
35.69 |
| Oct 31, 2024 |
35.32 |
| Oct 30, 2024 |
36.87 |
| Oct 29, 2024 |
36.77 |
| Oct 28, 2024 |
36.56 |
| Oct 25, 2024 |
36.47 |
| Oct 24, 2024 |
36.78 |
| Oct 23, 2024 |
36.60 |
| Oct 22, 2024 |
37.67 |
| Oct 21, 2024 |
37.16 |
| Oct 18, 2024 |
38.46 |
| Oct 17, 2024 |
37.65 |
| Oct 16, 2024 |
37.20 |
| Oct 15, 2024 |
38.14 |
| Oct 14, 2024 |
37.93 |
| Oct 11, 2024 |
38.44 |
| Oct 10, 2024 |
38.04 |
| Oct 9, 2024 |
38.28 |
| Oct 8, 2024 |
37.50 |
| Oct 7, 2024 |
37.80 |
| Oct 4, 2024 |
39.28 |
| Oct 3, 2024 |
38.00 |
| Oct 2, 2024 |
37.67 |
| Oct 1, 2024 |
38.25 |
| Sep 30, 2024 |
39.20 |
| Sep 27, 2024 |
40.36 |
| Sep 26, 2024 |
40.94 |
| Sep 25, 2024 |
41.10 |
| Sep 24, 2024 |
39.14 |
| Sep 23, 2024 |
39.63 |
| Sep 20, 2024 |
39.28 |
| Sep 19, 2024 |
39.27 |
| Sep 18, 2024 |
38.07 |
| Sep 17, 2024 |
38.95 |
| Sep 16, 2024 |
38.24 |
| Sep 13, 2024 |
37.80 |
| Sep 12, 2024 |
38.59 |
| Sep 11, 2024 |
38.44 |
| Sep 10, 2024 |
36.61 |
| Sep 9, 2024 |
36.11 |
| Sep 6, 2024 |
35.11 |
| Sep 5, 2024 |
35.73 |
| Sep 4, 2024 |
34.28 |
| Sep 3, 2024 |
33.65 |
| Aug 30, 2024 |
34.50 |
| Aug 29, 2024 |
33.89 |
| Aug 28, 2024 |
34.35 |
| Aug 27, 2024 |
35.33 |
| Aug 26, 2024 |
35.09 |
| Aug 23, 2024 |
36.37 |
| Aug 22, 2024 |
35.25 |
| Aug 21, 2024 |
35.92 |
| Aug 20, 2024 |
34.80 |
| Aug 19, 2024 |
34.41 |
| Aug 16, 2024 |
34.14 |
| Aug 15, 2024 |
34.14 |
| Aug 14, 2024 |
32.06 |
| Aug 13, 2024 |
31.44 |
| Aug 12, 2024 |
29.85 |
| Aug 9, 2024 |
30.34 |
| Aug 8, 2024 |
30.54 |
| Aug 7, 2024 |
30.14 |
| Aug 6, 2024 |
31.38 |
| Aug 5, 2024 |
31.80 |
| Aug 2, 2024 |
32.02 |
| Aug 1, 2024 |
35.49 |
| Jul 31, 2024 |
36.95 |
| Jul 30, 2024 |
35.87 |
| Jul 29, 2024 |
36.73 |
| Jul 26, 2024 |
36.30 |
| Jul 25, 2024 |
35.78 |
| Jul 24, 2024 |
35.86 |
| Jul 23, 2024 |
37.78 |
| Jul 22, 2024 |
36.84 |
| Jul 19, 2024 |
36.93 |
| Jul 18, 2024 |
36.67 |
| Jul 17, 2024 |
38.35 |
| Jul 16, 2024 |
39.81 |
| Jul 15, 2024 |
39.48 |
| Jul 12, 2024 |
37.86 |
| Jul 11, 2024 |
37.15 |
| Jul 10, 2024 |
36.64 |
| Jul 9, 2024 |
36.74 |
| Jul 8, 2024 |
37.59 |
| Jul 5, 2024 |
37.07 |
| Jul 3, 2024 |
37.44 |
| Jul 2, 2024 |
36.94 |
| Jul 1, 2024 |
37.30 |
| Jun 28, 2024 |
38.17 |
| Jun 27, 2024 |
37.11 |
| Jun 26, 2024 |
37.67 |
| Jun 25, 2024 |
38.00 |
| Jun 24, 2024 |
40.01 |
| Jun 21, 2024 |
41.99 |
| Jun 20, 2024 |
43.00 |
| Jun 18, 2024 |
43.25 |
| Jun 17, 2024 |
41.95 |
| Jun 14, 2024 |
38.91 |
| Jun 13, 2024 |
38.98 |
| Jun 12, 2024 |
38.89 |
| Jun 11, 2024 |
38.24 |
| Jun 10, 2024 |
38.05 |
| Jun 7, 2024 |
36.89 |
| Jun 6, 2024 |
37.56 |
| Jun 5, 2024 |
36.66 |
| Jun 4, 2024 |
35.52 |
| Jun 3, 2024 |
35.52 |
| May 31, 2024 |
35.13 |
| May 30, 2024 |
35.82 |
| May 29, 2024 |
35.96 |
| May 28, 2024 |
36.61 |
| May 24, 2024 |
40.81 |
| May 23, 2024 |
40.60 |
| May 22, 2024 |
41.90 |
| May 21, 2024 |
43.38 |
| May 20, 2024 |
44.72 |
| May 17, 2024 |
44.21 |
| May 16, 2024 |
44.97 |
| May 15, 2024 |
46.15 |
| May 14, 2024 |
44.13 |
| May 13, 2024 |
43.21 |
| May 10, 2024 |
43.27 |
| May 9, 2024 |
44.03 |
| May 8, 2024 |
42.81 |
| May 7, 2024 |
43.30 |
| May 6, 2024 |
44.07 |
| May 3, 2024 |
41.82 |
| May 2, 2024 |
43.03 |
| May 1, 2024 |
41.82 |
| Apr 30, 2024 |
41.56 |
| Apr 29, 2024 |
42.78 |
| Apr 26, 2024 |
43.13 |
| Apr 25, 2024 |
41.09 |
| Apr 24, 2024 |
40.85 |
| Apr 23, 2024 |
41.21 |
| Apr 22, 2024 |
40.55 |
| Apr 19, 2024 |
40.68 |
| Apr 18, 2024 |
41.64 |
| Apr 17, 2024 |
42.21 |
| Apr 16, 2024 |
44.94 |
| Apr 15, 2024 |
43.72 |
| Apr 12, 2024 |
44.22 |
| Apr 11, 2024 |
45.44 |
| Apr 10, 2024 |
44.98 |
| Apr 9, 2024 |
45.54 |
| Apr 8, 2024 |
45.51 |
| Apr 5, 2024 |
47.20 |
| Apr 4, 2024 |
45.37 |
| Apr 3, 2024 |
44.76 |
| Apr 2, 2024 |
44.71 |
| Apr 1, 2024 |
44.94 |
| Mar 28, 2024 |
45.41 |
| Mar 27, 2024 |
45.35 |
| Mar 26, 2024 |
48.68 |
| Mar 25, 2024 |
47.32 |
| Mar 22, 2024 |
47.20 |
| Mar 21, 2024 |
47.95 |
| Mar 20, 2024 |
46.27 |
| Mar 19, 2024 |
43.78 |
| Mar 18, 2024 |
43.52 |
| Mar 15, 2024 |
41.78 |
| Mar 14, 2024 |
42.11 |
| Mar 13, 2024 |
42.24 |
| Mar 12, 2024 |
42.34 |
| Mar 11, 2024 |
41.62 |
| Mar 8, 2024 |
41.74 |
| Mar 7, 2024 |
42.58 |
| Mar 6, 2024 |
41.63 |
| Mar 5, 2024 |
42.62 |
| Mar 4, 2024 |
44.87 |
| Mar 1, 2024 |
43.53 |
| Feb 29, 2024 |
43.32 |
| Feb 28, 2024 |
42.33 |
| Feb 27, 2024 |
41.48 |
| Feb 26, 2024 |
40.35 |
| Feb 23, 2024 |
41.28 |
| Feb 22, 2024 |
40.84 |
| Feb 21, 2024 |
40.75 |
| Feb 20, 2024 |
41.32 |
| Feb 16, 2024 |
44.57 |
| Feb 15, 2024 |
44.46 |
| Feb 14, 2024 |
43.88 |
| Feb 13, 2024 |
42.69 |
| Feb 12, 2024 |
43.61 |
| Feb 9, 2024 |
43.38 |
| Feb 8, 2024 |
42.81 |
| Feb 7, 2024 |
42.60 |
| Feb 6, 2024 |
41.74 |
| Feb 5, 2024 |
41.95 |
| Feb 2, 2024 |
41.59 |
| Feb 1, 2024 |
40.65 |
| Jan 31, 2024 |
39.05 |
| Jan 30, 2024 |
40.29 |
| Jan 29, 2024 |
39.91 |
| Jan 26, 2024 |
38.48 |
| Jan 25, 2024 |
38.69 |
| Jan 24, 2024 |
38.46 |
| Jan 23, 2024 |
38.29 |
| Jan 22, 2024 |
37.94 |
| Jan 19, 2024 |
37.62 |
| Jan 18, 2024 |
37.54 |
| Jan 17, 2024 |
35.07 |
| Jan 16, 2024 |
33.66 |
| Jan 12, 2024 |
32.95 |
| Jan 11, 2024 |
33.43 |
| Jan 10, 2024 |
33.57 |
| Jan 9, 2024 |
34.24 |
| Jan 8, 2024 |
33.61 |
| Jan 5, 2024 |
33.18 |
| Jan 4, 2024 |
32.88 |
| Jan 3, 2024 |
32.21 |
| Jan 2, 2024 |
33.58 |
| Dec 29, 2023 |
35.25 |
| Dec 28, 2023 |
35.87 |
| Dec 27, 2023 |
35.79 |
| Dec 26, 2023 |
35.55 |
| Dec 22, 2023 |
35.72 |
| Dec 21, 2023 |
35.11 |
| Dec 20, 2023 |
34.29 |
| Dec 19, 2023 |
35.75 |
| Dec 18, 2023 |
35.19 |
| Dec 15, 2023 |
35.35 |
| Dec 14, 2023 |
36.17 |
| Dec 13, 2023 |
37.43 |
| Dec 12, 2023 |
36.62 |
| Dec 11, 2023 |
36.49 |
| Dec 8, 2023 |
35.90 |
| Dec 7, 2023 |
35.41 |
| Dec 6, 2023 |
36.03 |
| Dec 5, 2023 |
36.44 |
| Dec 4, 2023 |
37.19 |
| Dec 1, 2023 |
39.00 |
| Nov 30, 2023 |
38.24 |
| Nov 29, 2023 |
38.27 |
| Nov 28, 2023 |
38.30 |
| Nov 27, 2023 |
38.75 |
| Nov 24, 2023 |
38.70 |
| Nov 22, 2023 |
38.68 |
| Nov 21, 2023 |
38.23 |
| Nov 20, 2023 |
38.68 |
| Nov 17, 2023 |
38.37 |
| Nov 16, 2023 |
37.31 |
| Nov 15, 2023 |
36.62 |
| Nov 14, 2023 |
37.03 |
| Nov 13, 2023 |
35.58 |
| Nov 10, 2023 |
35.03 |
| Nov 9, 2023 |
34.81 |
| Nov 8, 2023 |
36.04 |
| Nov 7, 2023 |
35.93 |
| Nov 6, 2023 |
35.10 |
| Nov 3, 2023 |
33.75 |
| Nov 2, 2023 |
28.98 |
| Nov 1, 2023 |
27.23 |
| Oct 31, 2023 |
27.62 |
| Oct 30, 2023 |
26.92 |
| Oct 27, 2023 |
26.64 |
| Oct 26, 2023 |
26.22 |
| Oct 25, 2023 |
27.35 |
| Oct 24, 2023 |
29.19 |
| Oct 23, 2023 |
28.15 |
| Oct 20, 2023 |
27.07 |
| Oct 19, 2023 |
27.72 |
| Oct 18, 2023 |
28.56 |
| Oct 17, 2023 |
30.25 |
| Oct 16, 2023 |
29.80 |
| Oct 13, 2023 |
28.55 |
| Oct 12, 2023 |
29.46 |
| Oct 11, 2023 |
30.74 |
| Oct 10, 2023 |
30.27 |
| Oct 9, 2023 |
29.58 |
| Oct 6, 2023 |
29.64 |
| Oct 5, 2023 |
28.37 |
| Oct 4, 2023 |
28.66 |
| Oct 3, 2023 |
27.87 |
| Oct 2, 2023 |
29.04 |
| Sep 29, 2023 |
29.44 |
| Sep 28, 2023 |
28.93 |
| Sep 27, 2023 |
29.02 |
| Sep 26, 2023 |
27.92 |
| Sep 25, 2023 |
27.36 |
| Sep 22, 2023 |
27.76 |
| Sep 21, 2023 |
28.71 |
| Sep 20, 2023 |
30.08 |
| Sep 19, 2023 |
30.09 |
| Sep 18, 2023 |
31.25 |
| Sep 15, 2023 |
31.04 |
| Sep 14, 2023 |
31.49 |
| Sep 13, 2023 |
30.71 |
| Sep 12, 2023 |
30.69 |
| Sep 11, 2023 |
31.79 |
| Sep 8, 2023 |
31.85 |
| Sep 7, 2023 |
31.17 |
| Sep 6, 2023 |
30.37 |
| Sep 5, 2023 |
29.75 |
| Sep 1, 2023 |
29.64 |
| Aug 31, 2023 |
29.65 |
| Aug 30, 2023 |
29.67 |
| Aug 29, 2023 |
28.89 |
| Aug 28, 2023 |
28.11 |
| Aug 25, 2023 |
28.15 |
| Aug 24, 2023 |
27.25 |
| Aug 23, 2023 |
27.81 |
| Aug 22, 2023 |
27.24 |
| Aug 21, 2023 |
27.29 |
| Aug 18, 2023 |
26.57 |
| Aug 17, 2023 |
26.37 |
| Aug 16, 2023 |
27.34 |
| Aug 15, 2023 |
28.33 |
| Aug 14, 2023 |
29.36 |
| Aug 11, 2023 |
29.39 |
| Aug 10, 2023 |
27.75 |
| Aug 9, 2023 |
28.26 |
| Aug 8, 2023 |
31.71 |
| Aug 7, 2023 |
31.63 |
| Aug 4, 2023 |
31.74 |
| Aug 3, 2023 |
29.99 |
| Aug 2, 2023 |
30.24 |
| Aug 1, 2023 |
31.55 |
| Jul 31, 2023 |
31.78 |
| Jul 28, 2023 |
32.38 |
| Jul 27, 2023 |
30.96 |
| Jul 26, 2023 |
31.51 |
| Jul 25, 2023 |
30.98 |
| Jul 24, 2023 |
30.61 |
| Jul 21, 2023 |
31.08 |
| Jul 20, 2023 |
30.68 |
| Jul 19, 2023 |
30.85 |
| Jul 18, 2023 |
31.29 |
| Jul 17, 2023 |
31.24 |
| Jul 14, 2023 |
30.55 |
| Jul 13, 2023 |
31.30 |
| Jul 12, 2023 |
30.49 |
| Jul 11, 2023 |
28.96 |
| Jul 10, 2023 |
28.86 |
| Jul 7, 2023 |
26.65 |
| Jul 6, 2023 |
25.23 |
| Jul 5, 2023 |
26.08 |
| Jul 3, 2023 |
26.25 |
| Jun 30, 2023 |
26.57 |
| Jun 29, 2023 |
26.27 |
| Jun 28, 2023 |
25.66 |
| Jun 27, 2023 |
25.96 |
| Jun 26, 2023 |
25.18 |
| Jun 23, 2023 |
25.03 |
| Jun 22, 2023 |
25.49 |
| Jun 21, 2023 |
24.95 |
| Jun 20, 2023 |
24.76 |
| Jun 16, 2023 |
24.51 |
| Jun 15, 2023 |
24.83 |
| Jun 14, 2023 |
25.27 |
| Jun 13, 2023 |
26.14 |
| Jun 12, 2023 |
25.46 |
| Jun 9, 2023 |
24.94 |
| Jun 8, 2023 |
25.56 |
| Jun 7, 2023 |
25.06 |
| Jun 6, 2023 |
25.98 |
| Jun 5, 2023 |
25.30 |
| Jun 2, 2023 |
24.92 |
| Jun 1, 2023 |
24.43 |
| May 31, 2023 |
23.34 |
| May 30, 2023 |
23.29 |
| May 26, 2023 |
23.38 |
| May 25, 2023 |
23.69 |
| May 24, 2023 |
24.15 |
| May 23, 2023 |
24.27 |
| May 22, 2023 |
25.22 |
| May 19, 2023 |
24.11 |
| May 18, 2023 |
23.98 |
| May 17, 2023 |
22.86 |
| May 16, 2023 |
22.92 |
| May 15, 2023 |
23.49 |
| May 12, 2023 |
23.53 |
| May 11, 2023 |
24.00 |
| May 10, 2023 |
24.33 |
| May 9, 2023 |
24.38 |
| May 8, 2023 |
24.18 |
| May 5, 2023 |
24.58 |
| May 4, 2023 |
21.31 |
| May 3, 2023 |
21.92 |
| May 2, 2023 |
22.03 |
| May 1, 2023 |
22.60 |
| Apr 28, 2023 |
21.91 |
| Apr 27, 2023 |
20.95 |
| Apr 26, 2023 |
20.41 |
| Apr 25, 2023 |
21.02 |
| Apr 24, 2023 |
21.41 |
| Apr 21, 2023 |
21.97 |
| Apr 20, 2023 |
21.38 |
| Apr 19, 2023 |
21.39 |
| Apr 18, 2023 |
20.92 |
| Apr 17, 2023 |
19.49 |
| Apr 14, 2023 |
19.16 |
| Apr 13, 2023 |
19.00 |
| Apr 12, 2023 |
18.53 |
| Apr 11, 2023 |
18.75 |
| Apr 10, 2023 |
18.34 |
| Apr 6, 2023 |
18.16 |
| Apr 5, 2023 |
17.96 |
| Apr 4, 2023 |
19.08 |
| Apr 3, 2023 |
19.04 |
| Mar 31, 2023 |
19.36 |
| Mar 30, 2023 |
18.91 |
| Mar 29, 2023 |
18.86 |
| Mar 28, 2023 |
17.61 |
| Mar 27, 2023 |
17.81 |
| Mar 24, 2023 |
17.73 |
| Mar 23, 2023 |
17.48 |
| Mar 22, 2023 |
17.61 |
| Mar 21, 2023 |
18.31 |
| Mar 20, 2023 |
17.23 |
| Mar 17, 2023 |
17.87 |
| Mar 16, 2023 |
18.51 |
| Mar 15, 2023 |
17.99 |
| Mar 14, 2023 |
18.08 |
| Mar 13, 2023 |
18.22 |
| Mar 10, 2023 |
18.55 |
| Mar 9, 2023 |
18.74 |
| Mar 8, 2023 |
19.58 |
| Mar 7, 2023 |
19.36 |
| Mar 6, 2023 |
19.19 |
| Mar 3, 2023 |
19.04 |
| Mar 2, 2023 |
18.58 |
| Mar 1, 2023 |
18.32 |
| Feb 28, 2023 |
18.86 |
| Feb 27, 2023 |
18.80 |
| Feb 24, 2023 |
18.19 |
| Feb 23, 2023 |
19.04 |
| Feb 22, 2023 |
19.53 |
| Feb 21, 2023 |
19.96 |
| Feb 17, 2023 |
20.54 |
| Feb 16, 2023 |
17.81 |
| Feb 15, 2023 |
17.78 |
| Feb 14, 2023 |
16.60 |
| Feb 13, 2023 |
16.14 |
| Feb 10, 2023 |
15.99 |
| Feb 9, 2023 |
16.53 |
| Feb 8, 2023 |
17.67 |
| Feb 7, 2023 |
17.53 |
| Feb 6, 2023 |
16.95 |
| Feb 3, 2023 |
16.87 |
| Feb 2, 2023 |
17.02 |
| Feb 1, 2023 |
16.48 |
| Jan 31, 2023 |
14.99 |
| Jan 30, 2023 |
14.65 |
| Jan 27, 2023 |
15.04 |
| Jan 26, 2023 |
14.30 |
| Jan 25, 2023 |
14.55 |
| Jan 24, 2023 |
14.92 |
| Jan 23, 2023 |
14.56 |
| Jan 20, 2023 |
13.88 |
| Jan 19, 2023 |
13.44 |
| Jan 18, 2023 |
13.89 |
| Jan 17, 2023 |
14.17 |
| Jan 13, 2023 |
14.11 |
| Jan 12, 2023 |
13.63 |
| Jan 11, 2023 |
13.07 |
| Jan 10, 2023 |
12.71 |
| Jan 9, 2023 |
12.07 |
| Jan 6, 2023 |
11.63 |
| Jan 5, 2023 |
11.48 |
| Jan 4, 2023 |
11.71 |
| Jan 3, 2023 |
11.05 |
| Dec 30, 2022 |
11.39 |
| Dec 29, 2022 |
11.27 |
| Dec 28, 2022 |
11.05 |
| Dec 27, 2022 |
10.91 |
| Dec 23, 2022 |
11.53 |
| Dec 22, 2022 |
11.60 |
| Dec 21, 2022 |
11.77 |
| Dec 20, 2022 |
11.83 |
| Dec 19, 2022 |
11.66 |
| Dec 16, 2022 |
12.12 |
| Dec 15, 2022 |
12.63 |
| Dec 14, 2022 |
13.55 |
| Dec 13, 2022 |
13.77 |
| Dec 12, 2022 |
14.31 |
| Dec 9, 2022 |
13.96 |
| Dec 8, 2022 |
14.61 |
| Dec 7, 2022 |
13.90 |
| Dec 6, 2022 |
14.20 |
| Dec 5, 2022 |
14.83 |
| Dec 2, 2022 |
15.49 |
| Dec 1, 2022 |
15.52 |
| Nov 30, 2022 |
15.32 |
| Nov 29, 2022 |
14.44 |
| Nov 28, 2022 |
14.50 |
| Nov 25, 2022 |
15.14 |
| Nov 23, 2022 |
15.34 |
| Nov 22, 2022 |
14.69 |
| Nov 21, 2022 |
14.29 |
| Nov 18, 2022 |
15.05 |
| Nov 17, 2022 |
14.90 |
| Nov 16, 2022 |
14.86 |
| Nov 15, 2022 |
15.42 |
| Nov 14, 2022 |
14.74 |
| Nov 11, 2022 |
14.88 |
| Nov 10, 2022 |
13.64 |
| Nov 9, 2022 |
11.66 |
| Nov 8, 2022 |
12.55 |
| Nov 7, 2022 |
11.80 |
| Nov 4, 2022 |
11.31 |
| Nov 3, 2022 |
15.67 |
| Nov 2, 2022 |
15.92 |
| Nov 1, 2022 |
16.45 |
| Oct 31, 2022 |
15.80 |
| Oct 28, 2022 |
15.12 |
| Oct 27, 2022 |
14.62 |
| Oct 26, 2022 |
14.60 |
| Oct 25, 2022 |
14.10 |
| Oct 24, 2022 |
13.07 |
| Oct 21, 2022 |
13.21 |
| Oct 20, 2022 |
13.31 |
| Oct 19, 2022 |
13.14 |
| Oct 18, 2022 |
13.55 |
| Oct 17, 2022 |
13.15 |
| Oct 14, 2022 |
12.48 |
| Oct 13, 2022 |
13.22 |
| Oct 12, 2022 |
13.49 |
| Oct 11, 2022 |
13.68 |
| Oct 10, 2022 |
14.28 |
| Oct 7, 2022 |
16.57 |
| Oct 6, 2022 |
16.04 |
| Oct 5, 2022 |
16.70 |
| Oct 4, 2022 |
16.85 |
| Oct 3, 2022 |
15.40 |
| Sep 30, 2022 |
15.14 |
| Sep 29, 2022 |
15.33 |
| Sep 28, 2022 |
15.88 |
| Sep 27, 2022 |
15.32 |
| Sep 26, 2022 |
14.59 |
| Sep 23, 2022 |
14.98 |
| Sep 22, 2022 |
15.58 |
| Sep 21, 2022 |
16.72 |
| Sep 20, 2022 |
17.47 |
| Sep 19, 2022 |
18.67 |
| Sep 16, 2022 |
18.60 |
| Sep 15, 2022 |
19.22 |
| Sep 14, 2022 |
18.40 |
| Sep 13, 2022 |
17.35 |
| Sep 12, 2022 |
18.20 |
| Sep 9, 2022 |
17.63 |
| Sep 8, 2022 |
16.99 |
| Sep 7, 2022 |
16.36 |
| Sep 6, 2022 |
15.68 |
| Sep 2, 2022 |
15.49 |
| Sep 1, 2022 |
15.96 |
| Aug 31, 2022 |
16.06 |
| Aug 30, 2022 |
16.38 |
| Aug 29, 2022 |
16.50 |
| Aug 26, 2022 |
16.53 |
| Aug 25, 2022 |
17.43 |
| Aug 24, 2022 |
17.45 |
| Aug 23, 2022 |
17.06 |
| Aug 22, 2022 |
17.24 |
| Aug 19, 2022 |
18.14 |
| Aug 18, 2022 |
19.58 |
| Aug 17, 2022 |
20.57 |
| Aug 16, 2022 |
20.66 |
| Aug 15, 2022 |
20.80 |
| Aug 12, 2022 |
20.67 |
| Aug 11, 2022 |
18.54 |
| Aug 10, 2022 |
19.35 |
| Aug 9, 2022 |
17.89 |
| Aug 8, 2022 |
18.43 |
| Aug 5, 2022 |
17.96 |
| Aug 4, 2022 |
16.36 |
| Aug 3, 2022 |
16.82 |
| Aug 2, 2022 |
15.37 |
| Aug 1, 2022 |
14.11 |
| Jul 29, 2022 |
13.73 |
| Jul 28, 2022 |
13.73 |
| Jul 27, 2022 |
13.68 |
| Jul 26, 2022 |
12.65 |
| Jul 25, 2022 |
13.39 |
| Jul 22, 2022 |
13.53 |
| Jul 21, 2022 |
14.27 |
| Jul 20, 2022 |
14.28 |
| Jul 19, 2022 |
13.49 |
| Jul 18, 2022 |
13.00 |
| Jul 15, 2022 |
12.86 |
| Jul 14, 2022 |
11.22 |
| Jul 13, 2022 |
11.72 |
| Jul 12, 2022 |
11.85 |
| Jul 11, 2022 |
11.43 |
| Jul 8, 2022 |
12.74 |
| Jul 7, 2022 |
13.10 |
| Jul 6, 2022 |
12.37 |
| Jul 5, 2022 |
12.97 |
| Jul 1, 2022 |
11.77 |
| Jun 30, 2022 |
11.67 |
| Jun 29, 2022 |
12.41 |
| Jun 28, 2022 |
12.76 |
| Jun 27, 2022 |
13.60 |
| Jun 24, 2022 |
14.15 |
| Jun 23, 2022 |
13.08 |
| Jun 22, 2022 |
12.52 |
| Jun 21, 2022 |
12.17 |
| Jun 17, 2022 |
11.42 |
| Jun 16, 2022 |
10.72 |
| Jun 15, 2022 |
12.23 |
| Jun 14, 2022 |
11.61 |
| Jun 13, 2022 |
11.03 |
| Jun 10, 2022 |
13.10 |
| Jun 9, 2022 |
13.82 |
| Jun 8, 2022 |
14.33 |
| Jun 7, 2022 |
12.95 |
| Jun 6, 2022 |
13.08 |
| Jun 3, 2022 |
12.72 |
| Jun 2, 2022 |
14.26 |
| Jun 1, 2022 |
13.51 |
| May 31, 2022 |
13.55 |
| May 27, 2022 |
14.72 |
| May 26, 2022 |
14.24 |
| May 25, 2022 |
14.13 |
| May 24, 2022 |
13.51 |
| May 23, 2022 |
13.94 |
| May 20, 2022 |
14.03 |
| May 19, 2022 |
14.15 |
| May 18, 2022 |
13.86 |
| May 17, 2022 |
13.86 |
| May 16, 2022 |
12.48 |
| May 13, 2022 |
12.61 |
| May 12, 2022 |
11.37 |
| May 11, 2022 |
10.27 |
| May 10, 2022 |
11.36 |
| May 9, 2022 |
10.99 |
| May 6, 2022 |
13.15 |
| May 5, 2022 |
14.44 |
| May 4, 2022 |
15.73 |
| May 3, 2022 |
15.08 |
| May 2, 2022 |
14.99 |
| Apr 29, 2022 |
13.68 |
| Apr 28, 2022 |
14.10 |
| Apr 27, 2022 |
13.87 |
| Apr 26, 2022 |
13.96 |
| Apr 25, 2022 |
14.68 |
| Apr 22, 2022 |
14.03 |
| Apr 21, 2022 |
14.36 |
| Apr 20, 2022 |
15.56 |
| Apr 19, 2022 |
16.88 |
| Apr 18, 2022 |
15.98 |
| Apr 14, 2022 |
16.49 |
| Apr 13, 2022 |
16.75 |
| Apr 12, 2022 |
16.41 |
| Apr 11, 2022 |
16.87 |
| Apr 8, 2022 |
16.38 |
| Apr 7, 2022 |
17.20 |
| Apr 6, 2022 |
17.68 |
| Apr 5, 2022 |
19.05 |
| Apr 4, 2022 |
20.41 |
| Apr 1, 2022 |
19.05 |
| Mar 31, 2022 |
19.47 |
| Mar 30, 2022 |
20.41 |
| Mar 29, 2022 |
20.69 |
| Mar 28, 2022 |
18.65 |
| Mar 25, 2022 |
18.20 |
| Mar 24, 2022 |
19.05 |
| Mar 23, 2022 |
18.91 |
| Mar 22, 2022 |
19.41 |
| Mar 21, 2022 |
18.79 |
| Mar 18, 2022 |
19.62 |
| Mar 17, 2022 |
18.99 |
| Mar 16, 2022 |
18.32 |
| Mar 15, 2022 |
16.13 |
| Mar 14, 2022 |
15.26 |
| Mar 11, 2022 |
16.11 |
| Mar 10, 2022 |
17.58 |
| Mar 9, 2022 |
17.78 |
| Mar 8, 2022 |
17.38 |
| Mar 7, 2022 |
18.05 |
| Mar 4, 2022 |
20.69 |
| Mar 3, 2022 |
20.91 |
| Mar 2, 2022 |
23.19 |
| Mar 1, 2022 |
23.52 |
| Feb 28, 2022 |
23.68 |
| Feb 25, 2022 |
22.20 |
| Feb 24, 2022 |
21.83 |
| Feb 23, 2022 |
19.63 |
| Feb 22, 2022 |
18.59 |
| Feb 18, 2022 |
17.29 |
| Feb 17, 2022 |
22.06 |
| Feb 16, 2022 |
22.99 |
| Feb 15, 2022 |
23.73 |
| Feb 14, 2022 |
22.20 |
| Feb 11, 2022 |
23.33 |
| Feb 10, 2022 |
22.78 |
| Feb 9, 2022 |
23.42 |
| Feb 8, 2022 |
22.12 |
| Feb 7, 2022 |
21.50 |
| Feb 4, 2022 |
21.89 |
| Feb 3, 2022 |
20.55 |
| Feb 2, 2022 |
21.79 |
| Feb 1, 2022 |
23.68 |
| Jan 31, 2022 |
22.09 |
| Jan 28, 2022 |
20.64 |
| Jan 27, 2022 |
19.39 |
| Jan 26, 2022 |
20.33 |
| Jan 25, 2022 |
19.32 |
| Jan 24, 2022 |
20.03 |
| Jan 21, 2022 |
19.46 |
| Jan 20, 2022 |
20.67 |
| Jan 19, 2022 |
21.40 |
| Jan 18, 2022 |
22.18 |
| Jan 14, 2022 |
23.19 |
| Jan 13, 2022 |
24.24 |
| Jan 12, 2022 |
26.10 |
| Jan 11, 2022 |
26.94 |
| Jan 10, 2022 |
26.13 |
| Jan 7, 2022 |
27.24 |
| Jan 6, 2022 |
25.80 |
| Jan 5, 2022 |
24.65 |
| Jan 4, 2022 |
26.63 |
| Jan 3, 2022 |
27.77 |
| Dec 31, 2021 |
27.47 |
| Dec 30, 2021 |
28.46 |
| Dec 29, 2021 |
26.59 |
| Dec 28, 2021 |
27.32 |
| Dec 27, 2021 |
28.20 |
| Dec 23, 2021 |
29.44 |
| Dec 22, 2021 |
29.57 |
| Dec 21, 2021 |
30.31 |
| Dec 20, 2021 |
27.90 |
| Dec 17, 2021 |
28.67 |
| Dec 16, 2021 |
26.98 |
| Dec 15, 2021 |
28.67 |
| Dec 14, 2021 |
27.81 |
| Dec 13, 2021 |
28.85 |
| Dec 10, 2021 |
30.41 |
| Dec 9, 2021 |
31.45 |
| Dec 8, 2021 |
33.38 |
| Dec 7, 2021 |
31.27 |
| Dec 6, 2021 |
30.68 |
| Dec 3, 2021 |
28.37 |
| Dec 2, 2021 |
31.30 |
| Dec 1, 2021 |
31.24 |
| Nov 30, 2021 |
34.55 |
| Nov 29, 2021 |
35.20 |
| Nov 26, 2021 |
36.04 |
| Nov 24, 2021 |
35.58 |
| Nov 23, 2021 |
35.04 |
| Nov 22, 2021 |
36.79 |
| Nov 19, 2021 |
36.14 |
| Nov 18, 2021 |
36.62 |
| Nov 17, 2021 |
37.87 |
| Nov 16, 2021 |
39.28 |
| Nov 15, 2021 |
39.36 |
| Nov 12, 2021 |
40.51 |
| Nov 11, 2021 |
40.71 |
| Nov 10, 2021 |
41.08 |
| Nov 9, 2021 |
43.05 |
| Nov 8, 2021 |
44.78 |
| Nov 5, 2021 |
43.62 |
| Nov 4, 2021 |
44.68 |
| Nov 3, 2021 |
46.84 |
| Nov 2, 2021 |
47.60 |
| Nov 1, 2021 |
49.02 |
| Oct 29, 2021 |
46.59 |
| Oct 28, 2021 |
47.18 |
| Oct 27, 2021 |
47.83 |
| Oct 26, 2021 |
48.75 |
| Oct 25, 2021 |
46.82 |
| Oct 22, 2021 |
46.11 |
| Oct 21, 2021 |
48.92 |
| Oct 20, 2021 |
49.09 |
| Oct 19, 2021 |
48.84 |
| Oct 18, 2021 |
48.65 |
| Oct 15, 2021 |
48.08 |
| Oct 14, 2021 |
49.36 |
| Oct 13, 2021 |
49.82 |
| Oct 12, 2021 |
48.94 |
| Oct 11, 2021 |
48.88 |
| Oct 8, 2021 |
47.91 |
| Oct 7, 2021 |
49.37 |
| Oct 6, 2021 |
48.99 |
| Oct 5, 2021 |
49.29 |
| Oct 4, 2021 |
48.46 |
| Oct 1, 2021 |
50.56 |
| Sep 30, 2021 |
48.16 |
| Sep 29, 2021 |
48.32 |
| Sep 28, 2021 |
49.93 |
| Sep 27, 2021 |
51.39 |
| Sep 24, 2021 |
51.33 |
| Sep 23, 2021 |
51.75 |
| Sep 22, 2021 |
52.63 |
| Sep 21, 2021 |
52.77 |
| Sep 20, 2021 |
57.00 |
| Sep 17, 2021 |
60.42 |
| Sep 16, 2021 |
59.97 |
| Sep 15, 2021 |
59.84 |
| Sep 14, 2021 |
59.05 |
| Sep 13, 2021 |
60.46 |
| Sep 10, 2021 |
62.46 |
| Sep 9, 2021 |
63.67 |
| Sep 8, 2021 |
63.39 |
| Sep 7, 2021 |
63.58 |
| Sep 3, 2021 |
61.02 |
| Sep 2, 2021 |
61.07 |
| Sep 1, 2021 |
60.21 |
| Aug 31, 2021 |
59.29 |
| Aug 30, 2021 |
59.25 |
| Aug 27, 2021 |
60.01 |
| Aug 26, 2021 |
57.86 |
| Aug 25, 2021 |
60.11 |
| Aug 24, 2021 |
56.47 |
| Aug 23, 2021 |
53.32 |
| Aug 20, 2021 |
52.01 |
| Aug 19, 2021 |
51.54 |
| Aug 18, 2021 |
52.10 |
| Aug 17, 2021 |
51.11 |
| Aug 16, 2021 |
52.46 |
| Aug 13, 2021 |
53.50 |
| Aug 12, 2021 |
54.61 |
| Aug 11, 2021 |
52.18 |
| Aug 10, 2021 |
51.98 |
| Aug 9, 2021 |
52.36 |
| Aug 6, 2021 |
51.59 |
| Aug 5, 2021 |
50.48 |
| Aug 4, 2021 |
48.67 |
| Aug 3, 2021 |
48.39 |
| Aug 2, 2021 |
49.00 |
| Jul 30, 2021 |
48.50 |
| Jul 29, 2021 |
49.79 |
| Jul 28, 2021 |
50.65 |
| Jul 27, 2021 |
48.77 |
| Jul 26, 2021 |
49.22 |
| Jul 23, 2021 |
49.33 |
| Jul 22, 2021 |
49.24 |
| Jul 21, 2021 |
48.88 |
| Jul 20, 2021 |
45.82 |
| Jul 19, 2021 |
44.66 |
| Jul 16, 2021 |
43.79 |
| Jul 15, 2021 |
44.83 |
| Jul 14, 2021 |
44.85 |
| Jul 13, 2021 |
47.73 |
| Jul 12, 2021 |
49.16 |
| Jul 9, 2021 |
49.09 |
| Jul 8, 2021 |
48.26 |
| Jul 7, 2021 |
48.75 |
| Jul 6, 2021 |
51.49 |
| Jul 2, 2021 |
51.28 |
| Jul 1, 2021 |
51.80 |
| Jun 30, 2021 |
52.17 |
| Jun 29, 2021 |
52.03 |
| Jun 28, 2021 |
52.71 |
| Jun 25, 2021 |
51.67 |
| Jun 24, 2021 |
51.06 |
| Jun 23, 2021 |
50.53 |
| Jun 22, 2021 |
50.16 |
| Jun 21, 2021 |
49.00 |
| Jun 18, 2021 |
48.06 |
| Jun 17, 2021 |
49.20 |
| Jun 16, 2021 |
48.81 |
| Jun 15, 2021 |
48.51 |
| Jun 14, 2021 |
50.62 |
| Jun 11, 2021 |
53.14 |
| Jun 10, 2021 |
53.65 |
| Jun 9, 2021 |
54.48 |
| Jun 8, 2021 |
55.30 |
| Jun 7, 2021 |
53.51 |
| Jun 4, 2021 |
50.33 |
| Jun 3, 2021 |
49.71 |
| Jun 2, 2021 |
50.97 |
| Jun 1, 2021 |
49.57 |
| May 28, 2021 |
49.95 |
| May 27, 2021 |
50.40 |
| May 26, 2021 |
49.46 |
| May 25, 2021 |
48.42 |
| May 24, 2021 |
47.86 |
| May 21, 2021 |
44.63 |
| May 20, 2021 |
44.54 |
| May 19, 2021 |
43.44 |
| May 18, 2021 |
44.27 |
| May 17, 2021 |
43.51 |
| May 14, 2021 |
44.89 |
| May 13, 2021 |
40.99 |
| May 12, 2021 |
42.11 |
| May 11, 2021 |
44.01 |
| May 10, 2021 |
45.34 |
| May 7, 2021 |
48.42 |
| May 6, 2021 |
51.89 |
| May 5, 2021 |
56.18 |
| May 4, 2021 |
56.13 |
| May 3, 2021 |
57.08 |
| Apr 30, 2021 |
56.66 |
| Apr 29, 2021 |
57.46 |
| Apr 28, 2021 |
59.69 |
| Apr 27, 2021 |
59.13 |
| Apr 26, 2021 |
59.23 |
| Apr 23, 2021 |
58.12 |
| Apr 22, 2021 |
57.17 |
| Apr 21, 2021 |
58.78 |
| Apr 20, 2021 |
55.71 |
| Apr 19, 2021 |
56.68 |
| Apr 16, 2021 |
57.98 |
| Apr 15, 2021 |
57.48 |
| Apr 14, 2021 |
58.88 |
| Apr 13, 2021 |
59.24 |
| Apr 12, 2021 |
58.03 |
| Apr 9, 2021 |
62.31 |
| Apr 8, 2021 |
61.11 |
| Apr 7, 2021 |
62.09 |
| Apr 6, 2021 |
63.80 |
| Apr 5, 2021 |
62.63 |
| Apr 1, 2021 |
62.88 |
| Mar 31, 2021 |
61.33 |
| Mar 30, 2021 |
61.00 |
| Mar 29, 2021 |
58.20 |
| Mar 26, 2021 |
63.60 |
| Mar 25, 2021 |
65.86 |
| Mar 24, 2021 |
66.63 |
| Mar 23, 2021 |
69.75 |
| Mar 22, 2021 |
71.72 |
| Mar 19, 2021 |
71.98 |
| Mar 18, 2021 |
67.61 |
| Mar 17, 2021 |
70.65 |
| Mar 16, 2021 |
67.14 |
| Mar 15, 2021 |
67.75 |
| Mar 12, 2021 |
71.75 |
| Mar 11, 2021 |
71.61 |
| Mar 10, 2021 |
69.29 |
| Mar 9, 2021 |
62.20 |
| Mar 8, 2021 |
60.50 |
| Mar 5, 2021 |
59.52 |
| Mar 4, 2021 |
61.91 |
| Mar 3, 2021 |
65.75 |
| Mar 2, 2021 |
68.58 |
| Mar 1, 2021 |
68.72 |
| Feb 26, 2021 |
61.53 |
| Feb 25, 2021 |
57.81 |
| Feb 24, 2021 |
60.28 |
| Feb 23, 2021 |
60.27 |
| Feb 22, 2021 |
60.37 |
| Feb 19, 2021 |
60.91 |
| Feb 18, 2021 |
58.28 |
| Feb 17, 2021 |
58.86 |
| Feb 16, 2021 |
60.50 |
| Feb 12, 2021 |
61.07 |
| Feb 11, 2021 |
59.19 |
| Feb 10, 2021 |
62.71 |
| Feb 9, 2021 |
62.13 |
| Feb 8, 2021 |
61.97 |
| Feb 5, 2021 |
63.87 |
| Feb 4, 2021 |
63.16 |
| Feb 3, 2021 |
60.11 |
| Feb 2, 2021 |
59.31 |
| Feb 1, 2021 |
54.64 |
| Jan 29, 2021 |
54.11 |
| Jan 28, 2021 |
56.17 |
| Jan 27, 2021 |
54.27 |
| Jan 26, 2021 |
54.06 |
| Jan 25, 2021 |
51.29 |
| Jan 22, 2021 |
52.53 |
| Jan 21, 2021 |
53.56 |
| Jan 20, 2021 |
53.18 |
| Jan 19, 2021 |
51.29 |
| Jan 15, 2021 |
53.70 |
| Jan 14, 2021 |
54.92 |
| Jan 13, 2021 |
54.63 |
| Jan 12, 2021 |
53.39 |
| Jan 11, 2021 |
53.60 |
| Jan 8, 2021 |
52.00 |
| Jan 7, 2021 |
49.77 |
| Jan 6, 2021 |
48.99 |
| Jan 5, 2021 |
47.58 |
| Jan 4, 2021 |
44.86 |
| Dec 31, 2020 |
46.56 |
| Dec 30, 2020 |
48.95 |
| Dec 29, 2020 |
48.11 |
| Dec 28, 2020 |
48.96 |
| Dec 24, 2020 |
52.11 |
| Dec 23, 2020 |
53.89 |
| Dec 22, 2020 |
52.40 |
| Dec 21, 2020 |
53.34 |
| Dec 18, 2020 |
53.90 |
| Dec 17, 2020 |
55.20 |
| Dec 16, 2020 |
53.80 |
| Dec 15, 2020 |
50.50 |
| Dec 14, 2020 |
50.58 |
| Dec 11, 2020 |
50.09 |
| Dec 10, 2020 |
50.11 |
| Dec 9, 2020 |
48.94 |
| Dec 8, 2020 |
50.85 |
| Dec 7, 2020 |
47.93 |
| Dec 4, 2020 |
49.25 |
| Dec 3, 2020 |
50.06 |
| Dec 2, 2020 |
51.10 |
| Dec 1, 2020 |
50.78 |
| Nov 30, 2020 |
52.36 |
| Nov 27, 2020 |
52.75 |
| Nov 25, 2020 |
50.23 |
| Nov 24, 2020 |
47.89 |
| Nov 23, 2020 |
48.03 |
| Nov 20, 2020 |
48.23 |
| Nov 19, 2020 |
49.32 |
| Nov 18, 2020 |
47.68 |
| Nov 17, 2020 |
46.61 |
| Nov 16, 2020 |
42.73 |
| Nov 13, 2020 |
42.84 |
| Nov 12, 2020 |
41.25 |
| Nov 11, 2020 |
41.64 |
| Nov 10, 2020 |
40.36 |
| Nov 9, 2020 |
41.50 |
| Nov 6, 2020 |
42.32 |
| Nov 5, 2020 |
43.03 |
| Nov 4, 2020 |
39.46 |
| Nov 3, 2020 |
37.47 |
| Nov 2, 2020 |
35.72 |
| Oct 30, 2020 |
35.40 |
| Oct 29, 2020 |
37.37 |
| Oct 28, 2020 |
38.15 |
| Oct 27, 2020 |
38.70 |
| Oct 26, 2020 |
39.69 |
| Oct 23, 2020 |
42.74 |
| Oct 22, 2020 |
43.00 |
| Oct 21, 2020 |
41.50 |
| Oct 20, 2020 |
42.53 |
| Oct 19, 2020 |
44.58 |
| Oct 16, 2020 |
44.34 |
| Oct 15, 2020 |
45.00 |
| Oct 14, 2020 |
47.56 |
| Oct 13, 2020 |
51.18 |
| Oct 12, 2020 |
50.60 |
| Oct 9, 2020 |
48.82 |
| Oct 8, 2020 |
51.13 |
| Oct 7, 2020 |
53.33 |
| Oct 6, 2020 |
56.78 |
| Oct 5, 2020 |
60.55 |
| Oct 2, 2020 |
63.78 |
| Oct 1, 2020 |
61.83 |
| Sep 30, 2020 |
58.84 |
| Sep 29, 2020 |
55.74 |
| Sep 28, 2020 |
56.89 |
| Sep 25, 2020 |
53.19 |
| Sep 24, 2020 |
50.57 |
| Sep 23, 2020 |
50.12 |
| Sep 22, 2020 |
53.94 |
| Sep 21, 2020 |
51.49 |
| Sep 18, 2020 |
55.39 |
| Sep 17, 2020 |
53.11 |
| Sep 16, 2020 |
51.03 |
| Sep 15, 2020 |
48.21 |
| Sep 14, 2020 |
48.62 |
| Sep 11, 2020 |
41.46 |
| Sep 10, 2020 |
42.54 |
| Sep 9, 2020 |
40.38 |
| Sep 8, 2020 |
37.01 |
| Sep 4, 2020 |
37.00 |
| Sep 3, 2020 |
38.27 |
| Sep 2, 2020 |
39.90 |
| Sep 1, 2020 |
36.93 |
| Aug 31, 2020 |
35.36 |
| Aug 28, 2020 |
36.32 |
| Aug 27, 2020 |
39.06 |
| Aug 26, 2020 |
38.86 |
| Aug 25, 2020 |
39.06 |
| Aug 24, 2020 |
35.81 |
| Aug 21, 2020 |
35.15 |
| Aug 20, 2020 |
36.32 |
| Aug 19, 2020 |
36.27 |
| Aug 18, 2020 |
37.21 |
| Aug 17, 2020 |
34.68 |
| Aug 14, 2020 |
33.91 |
| Aug 13, 2020 |
36.05 |
| Aug 12, 2020 |
33.74 |
| Aug 11, 2020 |
32.04 |
| Aug 10, 2020 |
31.61 |
| Aug 7, 2020 |
34.09 |
| Aug 6, 2020 |
33.65 |
| Aug 5, 2020 |
32.55 |
| Aug 4, 2020 |
33.06 |
| Aug 3, 2020 |
32.95 |
| Jul 31, 2020 |
33.38 |
| Jul 30, 2020 |
34.79 |
| Jul 29, 2020 |
35.89 |
| Jul 28, 2020 |
34.63 |
| Jul 27, 2020 |
35.12 |
| Jul 24, 2020 |
37.55 |
| Jul 23, 2020 |
36.21 |
| Jul 22, 2020 |
37.75 |
| Jul 21, 2020 |
37.55 |
| Jul 20, 2020 |
35.41 |
| Jul 17, 2020 |
35.36 |
| Jul 16, 2020 |
35.64 |
| Jul 15, 2020 |
32.56 |
| Jul 14, 2020 |
30.22 |
| Jul 13, 2020 |
29.50 |
| Jul 10, 2020 |
32.43 |
| Jul 9, 2020 |
32.81 |
| Jul 8, 2020 |
33.10 |
| Jul 7, 2020 |
30.60 |
| Jul 6, 2020 |
32.42 |
| Jul 2, 2020 |
33.06 |
| Jul 1, 2020 |
33.87 |
| Jun 30, 2020 |
33.26 |
| Jun 29, 2020 |
33.54 |
| Jun 26, 2020 |
33.34 |
| Jun 25, 2020 |
36.07 |
| Jun 24, 2020 |
37.56 |
| Jun 23, 2020 |
37.99 |
| Jun 22, 2020 |
38.26 |
| Jun 19, 2020 |
42.00 |
| Jun 18, 2020 |
40.84 |
| Jun 17, 2020 |
40.72 |
| Jun 16, 2020 |
40.57 |
| Jun 15, 2020 |
41.79 |
| Jun 12, 2020 |
36.88 |
| Jun 11, 2020 |
36.28 |
| Jun 10, 2020 |
39.11 |
| Jun 9, 2020 |
39.41 |
| Jun 8, 2020 |
38.00 |
| Jun 5, 2020 |
39.34 |
| Jun 4, 2020 |
40.53 |
| Jun 3, 2020 |
40.16 |
| Jun 2, 2020 |
41.27 |
| Jun 1, 2020 |
43.70 |
| May 29, 2020 |
39.70 |
| May 28, 2020 |
37.25 |
| May 27, 2020 |
35.15 |
| May 26, 2020 |
33.39 |
| May 22, 2020 |
29.11 |
| May 21, 2020 |
28.55 |
| May 20, 2020 |
29.69 |
| May 19, 2020 |
29.57 |
| May 18, 2020 |
29.55 |
| May 15, 2020 |
29.23 |
| May 14, 2020 |
25.31 |
| May 13, 2020 |
25.85 |
| May 12, 2020 |
26.30 |
| May 11, 2020 |
24.46 |
| May 8, 2020 |
23.45 |
| May 7, 2020 |
23.51 |
| May 6, 2020 |
23.83 |
| May 5, 2020 |
21.61 |
| May 4, 2020 |
20.99 |
| May 1, 2020 |
20.12 |
| Apr 30, 2020 |
19.46 |
| Apr 29, 2020 |
19.40 |
| Apr 28, 2020 |
18.24 |
| Apr 27, 2020 |
19.52 |
| Apr 24, 2020 |
19.35 |
| Apr 23, 2020 |
17.53 |
| Apr 22, 2020 |
17.15 |
| Apr 21, 2020 |
17.20 |
| Apr 20, 2020 |
17.57 |
| Apr 17, 2020 |
16.95 |
| Apr 16, 2020 |
16.09 |
| Apr 15, 2020 |
15.49 |
| Apr 14, 2020 |
14.75 |
| Apr 13, 2020 |
14.25 |
| Apr 9, 2020 |
14.51 |
| Apr 8, 2020 |
14.75 |
| Apr 7, 2020 |
13.03 |
| Apr 6, 2020 |
12.61 |
| Apr 3, 2020 |
12.25 |
| Apr 2, 2020 |
12.25 |
| Apr 1, 2020 |
11.77 |
| Mar 31, 2020 |
12.34 |
| Mar 30, 2020 |
12.21 |
| Mar 27, 2020 |
12.69 |
| Mar 26, 2020 |
13.21 |
| Mar 25, 2020 |
13.00 |
| Mar 24, 2020 |
11.85 |
| Mar 23, 2020 |
11.30 |
| Mar 20, 2020 |
11.48 |
| Mar 19, 2020 |
11.40 |
| Mar 18, 2020 |
11.40 |
| Mar 17, 2020 |
12.89 |
| Mar 16, 2020 |
11.80 |
| Mar 13, 2020 |
12.45 |
| Mar 12, 2020 |
11.17 |
| Mar 11, 2020 |
14.50 |
| Mar 10, 2020 |
16.60 |
| Mar 9, 2020 |
17.01 |
| Mar 6, 2020 |
16.83 |
| Mar 5, 2020 |
17.94 |
| Mar 4, 2020 |
18.69 |
| Mar 3, 2020 |
16.41 |
| Mar 2, 2020 |
16.66 |
| Feb 28, 2020 |
16.02 |
| Feb 27, 2020 |
16.17 |
| Feb 26, 2020 |
16.83 |
| Feb 25, 2020 |
16.96 |
| Feb 24, 2020 |
16.64 |
| Feb 21, 2020 |
16.95 |
| Feb 20, 2020 |
17.65 |
| Feb 19, 2020 |
17.97 |
| Feb 18, 2020 |
17.29 |
| Feb 14, 2020 |
17.33 |
| Feb 13, 2020 |
17.91 |
| Feb 12, 2020 |
18.35 |
| Feb 11, 2020 |
16.82 |
| Feb 10, 2020 |
16.02 |
| Feb 7, 2020 |
14.50 |
| Feb 6, 2020 |
13.61 |
| Feb 5, 2020 |
14.25 |
| Feb 4, 2020 |
14.57 |
| Feb 3, 2020 |
14.51 |
| Jan 31, 2020 |
14.53 |
| Jan 30, 2020 |
14.67 |
| Jan 29, 2020 |
14.50 |
| Jan 28, 2020 |
15.08 |
| Jan 27, 2020 |
15.00 |
| Jan 24, 2020 |
14.36 |
| Jan 23, 2020 |
14.44 |
| Jan 22, 2020 |
14.27 |
| Jan 21, 2020 |
13.83 |
| Jan 17, 2020 |
13.57 |
| Jan 16, 2020 |
12.99 |
| Jan 15, 2020 |
12.70 |
| Jan 14, 2020 |
11.94 |
| Jan 13, 2020 |
12.00 |
| Jan 10, 2020 |
12.39 |
| Jan 9, 2020 |
12.25 |
| Jan 8, 2020 |
11.26 |
| Jan 7, 2020 |
10.90 |
| Jan 6, 2020 |
10.80 |
| Jan 3, 2020 |
10.68 |
| Jan 2, 2020 |
10.68 |
| Dec 31, 2019 |
10.70 |
| Dec 30, 2019 |
10.64 |
| Dec 27, 2019 |
10.68 |
| Dec 26, 2019 |
10.74 |
| Dec 24, 2019 |
10.84 |
| Dec 23, 2019 |
10.84 |
| Dec 20, 2019 |
10.17 |
| Dec 19, 2019 |
10.18 |
| Dec 18, 2019 |
10.14 |
| Dec 17, 2019 |
10.09 |
| Dec 16, 2019 |
10.08 |
| Dec 13, 2019 |
10.09 |
| Dec 12, 2019 |
10.07 |
| Dec 11, 2019 |
10.08 |
| Dec 10, 2019 |
10.09 |
| Dec 9, 2019 |
10.06 |
| Dec 6, 2019 |
10.06 |
| Dec 5, 2019 |
10.06 |
| Dec 2, 2019 |
10.07 |
| Nov 27, 2019 |
10.05 |
| Nov 26, 2019 |
10.04 |
| Nov 25, 2019 |
10.04 |
| Nov 20, 2019 |
10.04 |
| Nov 18, 2019 |
10.04 |
| Nov 14, 2019 |
10.09 |
| Nov 11, 2019 |
10.09 |
| Nov 8, 2019 |
10.10 |
| Nov 7, 2019 |
10.08 |
| Nov 6, 2019 |
10.05 |
| Nov 5, 2019 |
10.09 |
| Nov 4, 2019 |
10.09 |
| Nov 1, 2019 |
10.08 |
| Oct 31, 2019 |
10.08 |
| Oct 30, 2019 |
9.88 |
| Oct 29, 2019 |
9.93 |
| Oct 25, 2019 |
9.85 |
| Oct 22, 2019 |
9.87 |
| Oct 21, 2019 |
9.92 |
| Oct 18, 2019 |
9.95 |
| Oct 17, 2019 |
9.95 |
| Oct 16, 2019 |
9.93 |
| Oct 15, 2019 |
9.95 |
| Oct 9, 2019 |
9.92 |
| Oct 4, 2019 |
9.92 |
| Oct 3, 2019 |
9.89 |
| Oct 1, 2019 |
9.92 |
| Sep 26, 2019 |
9.85 |
| Sep 24, 2019 |
9.85 |
| Sep 20, 2019 |
9.85 |
| Sep 18, 2019 |
9.90 |
| Aug 28, 2019 |
9.85 |
| Aug 27, 2019 |
9.85 |
| Aug 20, 2019 |
9.85 |
| Aug 13, 2019 |
9.78 |
| Aug 7, 2019 |
9.76 |
| Jul 25, 2019 |
9.80 |
