DraftKings (DKNG) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.23 |
| May 29, 2026 |
31.31 |
| May 28, 2026 |
31.40 |
| May 27, 2026 |
31.49 |
| May 26, 2026 |
31.58 |
| May 22, 2026 |
31.69 |
| May 21, 2026 |
31.79 |
| May 20, 2026 |
31.89 |
| May 19, 2026 |
31.99 |
| May 18, 2026 |
32.08 |
| May 15, 2026 |
32.18 |
| May 14, 2026 |
32.28 |
| May 13, 2026 |
32.37 |
| May 12, 2026 |
32.47 |
| May 11, 2026 |
32.57 |
| May 8, 2026 |
32.67 |
| May 7, 2026 |
32.76 |
| May 6, 2026 |
32.86 |
| May 5, 2026 |
32.96 |
| May 4, 2026 |
33.06 |
| May 1, 2026 |
33.16 |
| Apr 30, 2026 |
33.26 |
| Apr 29, 2026 |
33.37 |
| Apr 28, 2026 |
33.47 |
| Apr 27, 2026 |
33.57 |
| Apr 24, 2026 |
33.67 |
| Apr 23, 2026 |
33.77 |
| Apr 22, 2026 |
33.87 |
| Apr 21, 2026 |
33.96 |
| Apr 20, 2026 |
34.05 |
| Apr 17, 2026 |
34.14 |
| Apr 16, 2026 |
34.24 |
| Apr 15, 2026 |
34.34 |
| Apr 14, 2026 |
34.43 |
| Apr 13, 2026 |
34.53 |
| Apr 10, 2026 |
34.63 |
| Apr 9, 2026 |
34.73 |
| Apr 8, 2026 |
34.83 |
| Apr 7, 2026 |
34.91 |
| Apr 6, 2026 |
34.99 |
| Apr 2, 2026 |
35.07 |
| Apr 1, 2026 |
35.14 |
| Mar 31, 2026 |
35.22 |
| Mar 30, 2026 |
35.30 |
| Mar 27, 2026 |
35.38 |
| Mar 26, 2026 |
35.47 |
| Mar 25, 2026 |
35.54 |
| Mar 24, 2026 |
35.61 |
| Mar 23, 2026 |
35.66 |
| Mar 20, 2026 |
35.72 |
| Mar 19, 2026 |
35.77 |
| Mar 18, 2026 |
35.82 |
| Mar 17, 2026 |
35.87 |
| Mar 16, 2026 |
35.92 |
| Mar 13, 2026 |
35.97 |
| Mar 12, 2026 |
36.02 |
| Mar 11, 2026 |
36.07 |
| Mar 10, 2026 |
36.11 |
| Mar 9, 2026 |
36.17 |
| Mar 6, 2026 |
36.22 |
| Mar 5, 2026 |
36.28 |
| Mar 4, 2026 |
36.34 |
| Mar 3, 2026 |
36.39 |
| Mar 2, 2026 |
36.46 |
| Feb 27, 2026 |
36.53 |
| Feb 26, 2026 |
36.60 |
| Feb 25, 2026 |
36.67 |
| Feb 24, 2026 |
36.73 |
| Feb 23, 2026 |
36.79 |
| Feb 20, 2026 |
36.85 |
| Feb 19, 2026 |
36.91 |
| Feb 18, 2026 |
36.97 |
| Feb 17, 2026 |
37.02 |
| Feb 13, 2026 |
37.07 |
| Feb 12, 2026 |
37.13 |
| Feb 11, 2026 |
37.17 |
| Feb 10, 2026 |
37.21 |
| Feb 9, 2026 |
37.24 |
| Feb 6, 2026 |
37.28 |
| Feb 5, 2026 |
37.31 |
| Feb 4, 2026 |
37.34 |
| Feb 3, 2026 |
37.38 |
| Feb 2, 2026 |
37.41 |
| Jan 30, 2026 |
37.44 |
| Jan 29, 2026 |
37.47 |
| Jan 28, 2026 |
37.50 |
| Jan 27, 2026 |
37.52 |
| Jan 26, 2026 |
37.55 |
| Jan 23, 2026 |
37.55 |
| Jan 22, 2026 |
37.57 |
| Jan 21, 2026 |
37.57 |
| Jan 20, 2026 |
37.57 |
| Jan 16, 2026 |
37.58 |
| Jan 15, 2026 |
37.59 |
| Jan 14, 2026 |
37.58 |
| Jan 13, 2026 |
37.58 |
| Jan 12, 2026 |
37.60 |
| Jan 9, 2026 |
37.61 |
| Jan 8, 2026 |
37.63 |
| Jan 7, 2026 |
37.65 |
| Jan 6, 2026 |
37.68 |
| Jan 5, 2026 |
37.69 |
| Jan 2, 2026 |
37.70 |
| Dec 31, 2025 |
37.71 |
| Dec 30, 2025 |
37.73 |
| Dec 29, 2025 |
37.75 |
| Dec 26, 2025 |
37.76 |
| Dec 24, 2025 |
37.78 |
| Dec 23, 2025 |
37.80 |
| Dec 22, 2025 |
37.81 |
| Dec 19, 2025 |
37.84 |
| Dec 18, 2025 |
37.86 |
| Dec 17, 2025 |
37.91 |
| Dec 16, 2025 |
37.95 |
| Dec 15, 2025 |
37.98 |
| Dec 12, 2025 |
38.02 |
| Dec 11, 2025 |
38.06 |
| Dec 10, 2025 |
38.10 |
| Dec 9, 2025 |
38.14 |
| Dec 8, 2025 |
38.19 |
| Dec 5, 2025 |
38.24 |
| Dec 4, 2025 |
38.32 |
| Dec 3, 2025 |
38.39 |
| Dec 2, 2025 |
38.48 |
| Dec 1, 2025 |
38.58 |
| Nov 28, 2025 |
38.64 |
| Nov 26, 2025 |
38.70 |
| Nov 25, 2025 |
38.76 |
| Nov 24, 2025 |
38.81 |
| Nov 21, 2025 |
38.88 |
| Nov 20, 2025 |
38.94 |
| Nov 19, 2025 |
39.01 |
| Nov 18, 2025 |
39.07 |
| Nov 17, 2025 |
39.13 |
| Nov 14, 2025 |
39.20 |
| Nov 13, 2025 |
39.26 |
| Nov 12, 2025 |
39.32 |
| Nov 11, 2025 |
39.38 |
| Nov 10, 2025 |
39.43 |
| Nov 7, 2025 |
39.48 |
| Nov 6, 2025 |
39.54 |
| Nov 5, 2025 |
39.60 |
| Nov 4, 2025 |
39.67 |
| Nov 3, 2025 |
39.72 |
| Oct 31, 2025 |
39.77 |
| Oct 30, 2025 |
39.81 |
| Oct 29, 2025 |
39.86 |
| Oct 28, 2025 |
39.91 |
| Oct 27, 2025 |
39.95 |
| Oct 24, 2025 |
39.97 |
| Oct 23, 2025 |
40.00 |
| Oct 22, 2025 |
40.01 |
| Oct 21, 2025 |
40.02 |
| Oct 20, 2025 |
40.04 |
| Oct 17, 2025 |
40.05 |
| Oct 16, 2025 |
40.07 |
| Oct 15, 2025 |
40.08 |
| Oct 14, 2025 |
40.10 |
| Oct 13, 2025 |
40.12 |
| Oct 10, 2025 |
40.14 |
| Oct 9, 2025 |
40.18 |
| Oct 8, 2025 |
40.20 |
| Oct 7, 2025 |
40.23 |
| Oct 6, 2025 |
40.26 |
| Oct 3, 2025 |
40.29 |
| Oct 2, 2025 |
40.31 |
| Oct 1, 2025 |
40.34 |
| Sep 30, 2025 |
40.37 |
| Sep 29, 2025 |
40.39 |
| Sep 26, 2025 |
40.40 |
| Sep 25, 2025 |
40.41 |
| Sep 24, 2025 |
40.41 |
| Sep 23, 2025 |
40.42 |
| Sep 22, 2025 |
40.43 |
| Sep 19, 2025 |
40.43 |
| Sep 18, 2025 |
40.43 |
| Sep 17, 2025 |
40.43 |
| Sep 16, 2025 |
40.43 |
| Sep 15, 2025 |
40.43 |
| Sep 12, 2025 |
40.43 |
| Sep 11, 2025 |
40.43 |
| Sep 10, 2025 |
40.42 |
| Sep 9, 2025 |
40.41 |
| Sep 8, 2025 |
40.39 |
| Sep 5, 2025 |
40.36 |
| Sep 4, 2025 |
40.33 |
| Sep 3, 2025 |
40.30 |
| Sep 2, 2025 |
40.27 |
| Aug 29, 2025 |
40.25 |
| Aug 28, 2025 |
40.21 |
| Aug 27, 2025 |
40.16 |
| Aug 26, 2025 |
40.12 |
| Aug 25, 2025 |
40.06 |
| Aug 22, 2025 |
40.00 |
| Aug 21, 2025 |
39.95 |
| Aug 20, 2025 |
39.89 |
| Aug 19, 2025 |
39.85 |
| Aug 18, 2025 |
39.81 |
| Aug 15, 2025 |
39.76 |
| Aug 14, 2025 |
39.72 |
| Aug 13, 2025 |
39.68 |
| Aug 12, 2025 |
39.65 |
| Aug 11, 2025 |
39.62 |
| Aug 8, 2025 |
39.60 |
| Aug 7, 2025 |
39.57 |
| Aug 6, 2025 |
39.54 |
| Aug 5, 2025 |
39.50 |
| Aug 4, 2025 |
39.46 |
| Aug 1, 2025 |
39.43 |
| Jul 31, 2025 |
39.40 |
| Jul 30, 2025 |
39.36 |
| Jul 29, 2025 |
39.33 |
| Jul 28, 2025 |
39.30 |
| Jul 25, 2025 |
39.26 |
| Jul 24, 2025 |
39.24 |
| Jul 23, 2025 |
39.21 |
| Jul 22, 2025 |
39.17 |
| Jul 21, 2025 |
39.14 |
| Jul 18, 2025 |
39.11 |
| Jul 17, 2025 |
39.10 |
| Jul 16, 2025 |
39.08 |
| Jul 15, 2025 |
39.07 |
| Jul 14, 2025 |
39.05 |
| Jul 11, 2025 |
39.03 |
| Jul 10, 2025 |
39.01 |
| Jul 9, 2025 |
38.98 |
| Jul 8, 2025 |
38.96 |
| Jul 7, 2025 |
38.94 |
| Jul 3, 2025 |
38.93 |
| Jul 2, 2025 |
38.91 |
| Jul 1, 2025 |
38.90 |
| Jun 30, 2025 |
38.88 |
| Jun 27, 2025 |
38.85 |
| Jun 26, 2025 |
38.82 |
| Jun 25, 2025 |
38.78 |
| Jun 24, 2025 |
38.75 |
| Jun 23, 2025 |
38.70 |
| Jun 20, 2025 |
38.66 |
| Jun 18, 2025 |
38.63 |
| Jun 17, 2025 |
38.61 |
| Jun 16, 2025 |
38.59 |
| Jun 13, 2025 |
38.57 |
| Jun 12, 2025 |
38.57 |
| Jun 11, 2025 |
38.56 |
| Jun 10, 2025 |
38.55 |
| Jun 9, 2025 |
38.54 |
| Jun 6, 2025 |
38.53 |
| Jun 5, 2025 |
38.52 |
| Jun 4, 2025 |
38.53 |
| Jun 3, 2025 |
38.52 |
| Jun 2, 2025 |
38.51 |
| May 30, 2025 |
38.50 |
| May 29, 2025 |
38.47 |
| May 28, 2025 |
38.44 |
| May 27, 2025 |
38.42 |
| May 23, 2025 |
38.39 |
| May 22, 2025 |
38.38 |
| May 21, 2025 |
38.36 |
| May 20, 2025 |
38.34 |
| May 19, 2025 |
38.34 |
| May 16, 2025 |
38.34 |
| May 15, 2025 |
38.33 |
| May 14, 2025 |
38.33 |
| May 13, 2025 |
38.32 |
| May 12, 2025 |
38.31 |
| May 9, 2025 |
38.30 |
| May 8, 2025 |
38.31 |
| May 7, 2025 |
38.32 |
| May 6, 2025 |
38.33 |
| May 5, 2025 |
38.35 |
| May 2, 2025 |
38.37 |
| May 1, 2025 |
38.39 |
| Apr 30, 2025 |
38.43 |
| Apr 29, 2025 |
38.45 |
| Apr 28, 2025 |
38.47 |
| Apr 25, 2025 |
38.49 |
| Apr 24, 2025 |
38.50 |
| Apr 23, 2025 |
38.52 |
| Apr 22, 2025 |
38.53 |
| Apr 21, 2025 |
38.55 |
| Apr 17, 2025 |
38.57 |
| Apr 16, 2025 |
38.59 |
| Apr 15, 2025 |
38.62 |
| Apr 14, 2025 |
38.63 |
| Apr 11, 2025 |
38.65 |
| Apr 10, 2025 |
38.67 |
| Apr 9, 2025 |
38.70 |
| Apr 8, 2025 |
38.73 |
| Apr 7, 2025 |
38.78 |
| Apr 4, 2025 |
38.83 |
| Apr 3, 2025 |
38.89 |
| Apr 2, 2025 |
38.92 |
| Apr 1, 2025 |
38.94 |
| Mar 31, 2025 |
38.97 |
| Mar 28, 2025 |
38.99 |
| Mar 27, 2025 |
39.01 |
| Mar 26, 2025 |
39.01 |
| Mar 25, 2025 |
39.01 |
| Mar 24, 2025 |
39.00 |
| Mar 21, 2025 |
38.97 |
| Mar 20, 2025 |
38.95 |
| Mar 19, 2025 |
38.93 |
| Mar 18, 2025 |
38.92 |
| Mar 17, 2025 |
38.92 |
| Mar 14, 2025 |
38.90 |
| Mar 13, 2025 |
38.92 |
| Mar 12, 2025 |
38.94 |
| Mar 11, 2025 |
38.95 |
| Mar 10, 2025 |
38.98 |
| Mar 7, 2025 |
39.02 |
| Mar 6, 2025 |
39.04 |
| Mar 5, 2025 |
39.06 |
| Mar 4, 2025 |
39.08 |
| Mar 3, 2025 |
39.09 |
| Feb 28, 2025 |
39.10 |
| Feb 27, 2025 |
39.10 |
| Feb 26, 2025 |
39.10 |
| Feb 25, 2025 |
39.10 |
| Feb 24, 2025 |
39.10 |
| Feb 21, 2025 |
39.10 |
| Feb 20, 2025 |
39.08 |
| Feb 19, 2025 |
39.05 |
| Feb 18, 2025 |
39.01 |
| Feb 14, 2025 |
38.96 |
| Feb 13, 2025 |
38.90 |
| Feb 12, 2025 |
38.89 |
| Feb 11, 2025 |
38.87 |
| Feb 10, 2025 |
38.85 |
| Feb 7, 2025 |
38.84 |
| Feb 6, 2025 |
38.84 |
| Feb 5, 2025 |
38.83 |
| Feb 4, 2025 |
38.82 |
| Feb 3, 2025 |
38.83 |
| Jan 31, 2025 |
38.84 |
| Jan 30, 2025 |
38.85 |
| Jan 29, 2025 |
38.86 |
| Jan 28, 2025 |
38.88 |
| Jan 27, 2025 |
38.89 |
| Jan 24, 2025 |
38.92 |
| Jan 23, 2025 |
38.94 |
| Jan 22, 2025 |
38.96 |
| Jan 21, 2025 |
38.99 |
| Jan 17, 2025 |
39.00 |
| Jan 16, 2025 |
39.03 |
| Jan 15, 2025 |
39.06 |
| Jan 14, 2025 |
39.09 |
| Jan 13, 2025 |
39.12 |
| Jan 10, 2025 |
39.16 |
| Jan 8, 2025 |
39.20 |
| Jan 7, 2025 |
39.24 |
| Jan 6, 2025 |
39.30 |
| Jan 3, 2025 |
39.34 |
| Jan 2, 2025 |
39.37 |
| Dec 31, 2024 |
39.41 |
| Dec 30, 2024 |
39.43 |
| Dec 27, 2024 |
39.46 |
| Dec 26, 2024 |
39.48 |
| Dec 24, 2024 |
39.50 |
| Dec 23, 2024 |
39.51 |
| Dec 20, 2024 |
39.53 |
| Dec 19, 2024 |
39.54 |
| Dec 18, 2024 |
39.55 |
| Dec 17, 2024 |
39.57 |
| Dec 16, 2024 |
39.59 |
| Dec 13, 2024 |
39.62 |
| Dec 12, 2024 |
39.63 |
| Dec 11, 2024 |
39.64 |
| Dec 10, 2024 |
39.64 |
| Dec 9, 2024 |
39.63 |
| Dec 6, 2024 |
39.62 |
| Dec 5, 2024 |
39.61 |
| Dec 4, 2024 |
39.59 |
| Dec 3, 2024 |
39.57 |
| Dec 2, 2024 |
39.57 |
| Nov 29, 2024 |
39.57 |
| Nov 27, 2024 |
39.58 |
| Nov 26, 2024 |
39.57 |
| Nov 25, 2024 |
39.58 |
| Nov 22, 2024 |
39.58 |
| Nov 21, 2024 |
39.58 |
| Nov 20, 2024 |
39.57 |
| Nov 19, 2024 |
39.56 |
| Nov 18, 2024 |
39.56 |
| Nov 15, 2024 |
39.55 |
| Nov 14, 2024 |
39.56 |
| Nov 13, 2024 |
39.54 |
| Nov 12, 2024 |
39.54 |
| Nov 11, 2024 |
39.53 |
| Nov 8, 2024 |
39.50 |
| Nov 7, 2024 |
39.50 |
| Nov 6, 2024 |
39.49 |
| Nov 5, 2024 |
39.49 |
| Nov 4, 2024 |
39.50 |
| Nov 1, 2024 |
39.51 |
| Oct 31, 2024 |
39.52 |
| Oct 30, 2024 |
39.52 |
| Oct 29, 2024 |
39.50 |
| Oct 28, 2024 |
39.48 |
| Oct 25, 2024 |
39.47 |
| Oct 24, 2024 |
39.45 |
| Oct 23, 2024 |
39.44 |
| Oct 22, 2024 |
39.43 |
| Oct 21, 2024 |
39.40 |
| Oct 18, 2024 |
39.38 |
| Oct 17, 2024 |
39.35 |
| Oct 16, 2024 |
39.33 |
| Oct 15, 2024 |
39.32 |
| Oct 14, 2024 |
39.31 |
| Oct 11, 2024 |
39.30 |
| Oct 10, 2024 |
39.29 |
| Oct 9, 2024 |
39.27 |
| Oct 8, 2024 |
39.26 |
| Oct 7, 2024 |
39.24 |
| Oct 4, 2024 |
39.23 |
| Oct 3, 2024 |
39.21 |
| Oct 2, 2024 |
39.20 |
| Oct 1, 2024 |
39.19 |
| Sep 30, 2024 |
39.19 |
| Sep 27, 2024 |
39.17 |
| Sep 26, 2024 |
39.15 |
| Sep 25, 2024 |
39.13 |
| Sep 24, 2024 |
39.10 |
| Sep 23, 2024 |
39.08 |
| Sep 20, 2024 |
39.07 |
| Sep 19, 2024 |
39.06 |
| Sep 18, 2024 |
39.06 |
| Sep 17, 2024 |
39.06 |
| Sep 16, 2024 |
39.05 |
| Sep 13, 2024 |
39.05 |
| Sep 12, 2024 |
39.06 |
| Sep 11, 2024 |
39.06 |
| Sep 10, 2024 |
39.06 |
| Sep 9, 2024 |
39.07 |
| Sep 6, 2024 |
39.08 |
| Sep 5, 2024 |
39.10 |
| Sep 4, 2024 |
39.11 |
| Sep 3, 2024 |
39.12 |
| Aug 30, 2024 |
39.13 |
| Aug 29, 2024 |
39.14 |
| Aug 28, 2024 |
39.15 |
| Aug 27, 2024 |
39.15 |
| Aug 26, 2024 |
39.15 |
| Aug 23, 2024 |
39.16 |
| Aug 22, 2024 |
39.15 |
| Aug 21, 2024 |
39.14 |
| Aug 20, 2024 |
39.11 |
| Aug 19, 2024 |
39.07 |
| Aug 16, 2024 |
39.04 |
| Aug 15, 2024 |
39.00 |
| Aug 14, 2024 |
38.96 |
| Aug 13, 2024 |
38.93 |
| Aug 12, 2024 |
38.91 |
| Aug 9, 2024 |
38.91 |
| Aug 8, 2024 |
38.90 |
| Aug 7, 2024 |
38.88 |
| Aug 6, 2024 |
38.87 |
| Aug 5, 2024 |
38.85 |
| Aug 2, 2024 |
38.85 |
| Aug 1, 2024 |
38.84 |
| Jul 31, 2024 |
38.80 |
| Jul 30, 2024 |
38.76 |
| Jul 29, 2024 |
38.74 |
| Jul 26, 2024 |
38.71 |
| Jul 25, 2024 |
38.67 |
| Jul 24, 2024 |
38.64 |
| Jul 23, 2024 |
38.60 |
| Jul 22, 2024 |
38.56 |
| Jul 19, 2024 |
38.51 |
| Jul 18, 2024 |
38.47 |
| Jul 17, 2024 |
38.44 |
| Jul 16, 2024 |
38.39 |
| Jul 15, 2024 |
38.34 |
| Jul 12, 2024 |
38.28 |
| Jul 11, 2024 |
38.23 |
| Jul 10, 2024 |
38.18 |
| Jul 9, 2024 |
38.14 |
| Jul 8, 2024 |
38.11 |
| Jul 5, 2024 |
38.07 |
| Jul 3, 2024 |
38.04 |
| Jul 2, 2024 |
38.01 |
| Jul 1, 2024 |
37.98 |
| Jun 28, 2024 |
37.95 |
| Jun 27, 2024 |
37.91 |
| Jun 26, 2024 |
37.88 |
| Jun 25, 2024 |
37.85 |
| Jun 24, 2024 |
37.82 |
| Jun 21, 2024 |
37.77 |
| Jun 20, 2024 |
37.71 |
| Jun 18, 2024 |
37.64 |
| Jun 17, 2024 |
37.58 |
| Jun 14, 2024 |
37.52 |
| Jun 13, 2024 |
37.47 |
| Jun 12, 2024 |
37.41 |
| Jun 11, 2024 |
37.36 |
| Jun 10, 2024 |
37.30 |
| Jun 7, 2024 |
37.25 |
| Jun 6, 2024 |
37.20 |
| Jun 5, 2024 |
37.15 |
| Jun 4, 2024 |
37.10 |
| Jun 3, 2024 |
37.06 |
| May 31, 2024 |
37.01 |
| May 30, 2024 |
36.98 |
| May 29, 2024 |
36.95 |
| May 28, 2024 |
36.91 |
| May 24, 2024 |
36.87 |
| May 23, 2024 |
36.81 |
| May 22, 2024 |
36.76 |
| May 21, 2024 |
36.71 |
| May 20, 2024 |
36.65 |
| May 17, 2024 |
36.58 |
| May 16, 2024 |
36.51 |
| May 15, 2024 |
36.44 |
| May 14, 2024 |
36.37 |
| May 13, 2024 |
36.31 |
| May 10, 2024 |
36.25 |
| May 9, 2024 |
36.19 |
| May 8, 2024 |
36.13 |
| May 7, 2024 |
36.07 |
| May 6, 2024 |
36.01 |
| May 3, 2024 |
35.94 |
| May 2, 2024 |
35.88 |
| May 1, 2024 |
35.82 |
| Apr 30, 2024 |
35.77 |
| Apr 29, 2024 |
35.72 |
| Apr 26, 2024 |
35.66 |
| Apr 25, 2024 |
35.60 |
| Apr 24, 2024 |
35.54 |
| Apr 23, 2024 |
35.48 |
| Apr 22, 2024 |
35.40 |
| Apr 19, 2024 |
35.33 |
| Apr 18, 2024 |
35.25 |
| Apr 17, 2024 |
35.18 |
| Apr 16, 2024 |
35.10 |
| Apr 15, 2024 |
35.00 |
| Apr 12, 2024 |
34.91 |
| Apr 11, 2024 |
34.82 |
| Apr 10, 2024 |
34.72 |
| Apr 9, 2024 |
34.62 |
| Apr 8, 2024 |
34.52 |
| Apr 5, 2024 |
34.42 |
| Apr 4, 2024 |
34.31 |
| Apr 3, 2024 |
34.20 |
| Apr 2, 2024 |
34.10 |
| Apr 1, 2024 |
34.01 |
| Mar 28, 2024 |
33.91 |
| Mar 27, 2024 |
33.81 |
| Mar 26, 2024 |
33.71 |
| Mar 25, 2024 |
33.59 |
| Mar 22, 2024 |
33.48 |
| Mar 21, 2024 |
33.38 |
| Mar 20, 2024 |
33.26 |
| Mar 19, 2024 |
33.16 |
| Mar 18, 2024 |
33.06 |
| Mar 15, 2024 |
32.96 |
| Mar 14, 2024 |
32.87 |
| Mar 13, 2024 |
32.77 |
| Mar 12, 2024 |
32.68 |
| Mar 11, 2024 |
32.59 |
| Mar 8, 2024 |
32.50 |
| Mar 7, 2024 |
32.42 |
| Mar 6, 2024 |
32.33 |
| Mar 5, 2024 |
32.24 |
| Mar 4, 2024 |
32.14 |
| Mar 1, 2024 |
32.03 |
| Feb 29, 2024 |
31.93 |
| Feb 28, 2024 |
31.83 |
| Feb 27, 2024 |
31.74 |
| Feb 26, 2024 |
31.65 |
| Feb 23, 2024 |
31.57 |
| Feb 22, 2024 |
31.49 |
| Feb 21, 2024 |
31.41 |
| Feb 20, 2024 |
31.31 |
| Feb 16, 2024 |
31.21 |
| Feb 15, 2024 |
31.10 |
| Feb 14, 2024 |
30.99 |
| Feb 13, 2024 |
30.88 |
| Feb 12, 2024 |
30.77 |
| Feb 9, 2024 |
30.66 |
| Feb 8, 2024 |
30.55 |
| Feb 7, 2024 |
30.44 |
| Feb 6, 2024 |
30.34 |
| Feb 5, 2024 |
30.23 |
| Feb 2, 2024 |
30.13 |
| Feb 1, 2024 |
30.03 |
| Jan 31, 2024 |
29.92 |
| Jan 30, 2024 |
29.82 |
| Jan 29, 2024 |
29.72 |
| Jan 26, 2024 |
29.61 |
| Jan 25, 2024 |
29.51 |
| Jan 24, 2024 |
29.41 |
| Jan 23, 2024 |
29.31 |
| Jan 22, 2024 |
29.20 |
| Jan 19, 2024 |
29.11 |
| Jan 18, 2024 |
29.02 |
| Jan 17, 2024 |
28.93 |
| Jan 16, 2024 |
28.85 |
| Jan 12, 2024 |
28.77 |
| Jan 11, 2024 |
28.70 |
| Jan 10, 2024 |
28.62 |
| Jan 9, 2024 |
28.54 |
| Jan 8, 2024 |
28.45 |
| Jan 5, 2024 |
28.37 |
| Jan 4, 2024 |
28.30 |
| Jan 3, 2024 |
28.22 |
| Jan 2, 2024 |
28.15 |
| Dec 29, 2023 |
28.07 |
| Dec 28, 2023 |
27.99 |
| Dec 27, 2023 |
27.90 |
| Dec 26, 2023 |
27.81 |
| Dec 22, 2023 |
27.73 |
| Dec 21, 2023 |
27.64 |
| Dec 20, 2023 |
27.56 |
| Dec 19, 2023 |
27.49 |
| Dec 18, 2023 |
27.41 |
| Dec 15, 2023 |
27.33 |
| Dec 14, 2023 |
27.24 |
| Dec 13, 2023 |
27.15 |
| Dec 12, 2023 |
27.06 |
| Dec 11, 2023 |
26.97 |
| Dec 8, 2023 |
26.88 |
| Dec 7, 2023 |
26.79 |
| Dec 6, 2023 |
26.72 |
| Dec 5, 2023 |
26.64 |
| Dec 4, 2023 |
26.56 |
| Dec 1, 2023 |
26.46 |
| Nov 30, 2023 |
26.35 |
| Nov 29, 2023 |
26.24 |
| Nov 28, 2023 |
26.13 |
| Nov 27, 2023 |
26.02 |
| Nov 24, 2023 |
25.91 |
| Nov 22, 2023 |
25.81 |
| Nov 21, 2023 |
25.70 |
| Nov 20, 2023 |
25.59 |
| Nov 17, 2023 |
25.48 |
| Nov 16, 2023 |
25.38 |
| Nov 15, 2023 |
25.27 |
| Nov 14, 2023 |
25.17 |
| Nov 13, 2023 |
25.05 |
| Nov 10, 2023 |
24.95 |
| Nov 9, 2023 |
24.85 |
| Nov 8, 2023 |
24.75 |
| Nov 7, 2023 |
24.64 |
| Nov 6, 2023 |
24.53 |
| Nov 3, 2023 |
24.43 |
| Nov 2, 2023 |
24.33 |
| Nov 1, 2023 |
24.25 |
| Oct 31, 2023 |
24.19 |
| Oct 30, 2023 |
24.12 |
| Oct 27, 2023 |
24.05 |
| Oct 26, 2023 |
23.98 |
| Oct 25, 2023 |
23.92 |
| Oct 24, 2023 |
23.84 |
| Oct 23, 2023 |
23.75 |
| Oct 20, 2023 |
23.67 |
| Oct 19, 2023 |
23.59 |
| Oct 18, 2023 |
23.51 |
| Oct 17, 2023 |
23.42 |
| Oct 16, 2023 |
23.33 |
| Oct 13, 2023 |
23.23 |
| Oct 12, 2023 |
23.15 |
| Oct 11, 2023 |
23.06 |
| Oct 10, 2023 |
22.96 |
| Oct 9, 2023 |
22.87 |
| Oct 6, 2023 |
22.78 |
| Oct 5, 2023 |
22.69 |
| Oct 4, 2023 |
22.61 |
| Oct 3, 2023 |
22.53 |
| Oct 2, 2023 |
22.46 |
| Sep 29, 2023 |
22.38 |
| Sep 28, 2023 |
22.30 |
| Sep 27, 2023 |
22.23 |
| Sep 26, 2023 |
22.16 |
| Sep 25, 2023 |
22.09 |
| Sep 22, 2023 |
22.02 |
| Sep 21, 2023 |
21.96 |
| Sep 20, 2023 |
21.89 |
| Sep 19, 2023 |
21.82 |
| Sep 18, 2023 |
21.74 |
| Sep 15, 2023 |
21.66 |
| Sep 14, 2023 |
21.58 |
| Sep 13, 2023 |
21.50 |
| Sep 12, 2023 |
21.42 |
| Sep 11, 2023 |
21.34 |
| Sep 8, 2023 |
21.25 |
| Sep 7, 2023 |
21.17 |
| Sep 6, 2023 |
21.09 |
| Sep 5, 2023 |
21.01 |
| Sep 1, 2023 |
20.94 |
| Aug 31, 2023 |
20.86 |
| Aug 30, 2023 |
20.79 |
| Aug 29, 2023 |
20.71 |
| Aug 28, 2023 |
20.62 |
| Aug 25, 2023 |
20.54 |
| Aug 24, 2023 |
20.46 |
| Aug 23, 2023 |
20.38 |
| Aug 22, 2023 |
20.32 |
| Aug 21, 2023 |
20.27 |
| Aug 18, 2023 |
20.21 |
| Aug 17, 2023 |
20.16 |
| Aug 16, 2023 |
20.10 |
| Aug 15, 2023 |
20.04 |
| Aug 14, 2023 |
19.97 |
| Aug 11, 2023 |
19.89 |
| Aug 10, 2023 |
19.81 |
| Aug 9, 2023 |
19.74 |
| Aug 8, 2023 |
19.66 |
| Aug 7, 2023 |
19.57 |
| Aug 4, 2023 |
19.48 |
| Aug 3, 2023 |
19.39 |
| Aug 2, 2023 |
19.30 |
| Aug 1, 2023 |
19.21 |
| Jul 31, 2023 |
19.12 |
| Jul 28, 2023 |
19.03 |
| Jul 27, 2023 |
18.94 |
| Jul 26, 2023 |
18.87 |
| Jul 25, 2023 |
18.79 |
| Jul 24, 2023 |
18.72 |
| Jul 21, 2023 |
18.65 |
| Jul 20, 2023 |
18.58 |
| Jul 19, 2023 |
18.50 |
| Jul 18, 2023 |
18.42 |
| Jul 17, 2023 |
18.34 |
| Jul 14, 2023 |
18.26 |
| Jul 13, 2023 |
18.18 |
| Jul 12, 2023 |
18.10 |
| Jul 11, 2023 |
18.03 |
| Jul 10, 2023 |
17.97 |
| Jul 7, 2023 |
17.91 |
| Jul 6, 2023 |
17.87 |
| Jul 5, 2023 |
17.84 |
| Jul 3, 2023 |
17.80 |
| Jun 30, 2023 |
17.76 |
| Jun 29, 2023 |
17.72 |
| Jun 28, 2023 |
17.68 |
| Jun 27, 2023 |
17.64 |
| Jun 26, 2023 |
17.59 |
| Jun 23, 2023 |
17.55 |
| Jun 22, 2023 |
17.50 |
| Jun 21, 2023 |
17.45 |
| Jun 20, 2023 |
17.41 |
| Jun 16, 2023 |
17.36 |
| Jun 15, 2023 |
17.32 |
| Jun 14, 2023 |
17.28 |
| Jun 13, 2023 |
17.24 |
| Jun 12, 2023 |
17.19 |
| Jun 9, 2023 |
17.15 |
| Jun 8, 2023 |
17.11 |
| Jun 7, 2023 |
17.07 |
| Jun 6, 2023 |
17.04 |
| Jun 5, 2023 |
17.00 |
| Jun 2, 2023 |
16.98 |
| Jun 1, 2023 |
16.96 |
| May 31, 2023 |
16.94 |
| May 30, 2023 |
16.93 |
| May 26, 2023 |
16.90 |
| May 25, 2023 |
16.88 |
| May 24, 2023 |
16.86 |
| May 23, 2023 |
16.83 |
| May 22, 2023 |
16.80 |
| May 19, 2023 |
16.75 |
| May 18, 2023 |
16.71 |
| May 17, 2023 |
16.67 |
| May 16, 2023 |
16.63 |
| May 15, 2023 |
16.58 |
| May 12, 2023 |
16.53 |
| May 11, 2023 |
16.48 |
| May 10, 2023 |
16.43 |
| May 9, 2023 |
16.37 |
| May 8, 2023 |
16.32 |
| May 5, 2023 |
16.27 |
| May 4, 2023 |
16.22 |
| May 3, 2023 |
16.18 |
| May 2, 2023 |
16.13 |
| May 1, 2023 |
16.09 |
| Apr 28, 2023 |
16.03 |
| Apr 27, 2023 |
15.98 |
| Apr 26, 2023 |
15.93 |
| Apr 25, 2023 |
15.89 |
| Apr 24, 2023 |
15.85 |
| Apr 21, 2023 |
15.81 |
| Apr 20, 2023 |
15.76 |
| Apr 19, 2023 |
15.72 |
| Apr 18, 2023 |
15.67 |
| Apr 17, 2023 |
15.62 |
| Apr 14, 2023 |
15.59 |
| Apr 13, 2023 |
15.55 |
| Apr 12, 2023 |
15.53 |
| Apr 11, 2023 |
15.51 |
| Apr 10, 2023 |
15.48 |
| Apr 6, 2023 |
15.45 |
| Apr 5, 2023 |
15.42 |
| Apr 4, 2023 |
15.39 |
| Apr 3, 2023 |
15.34 |
| Mar 31, 2023 |
15.31 |
| Mar 30, 2023 |
15.27 |
| Mar 29, 2023 |
15.23 |
| Mar 28, 2023 |
15.20 |
| Mar 27, 2023 |
15.18 |
| Mar 24, 2023 |
15.17 |
| Mar 23, 2023 |
15.14 |
| Mar 22, 2023 |
15.12 |
| Mar 21, 2023 |
15.10 |
| Mar 20, 2023 |
15.08 |
| Mar 17, 2023 |
15.06 |
| Mar 16, 2023 |
15.04 |
| Mar 15, 2023 |
15.02 |
| Mar 14, 2023 |
15.00 |
| Mar 13, 2023 |
14.98 |
| Mar 10, 2023 |
14.95 |
| Mar 9, 2023 |
14.93 |
| Mar 8, 2023 |
14.91 |
| Mar 7, 2023 |
14.88 |
| Mar 6, 2023 |
14.85 |
| Mar 3, 2023 |
14.83 |
| Mar 2, 2023 |
14.79 |
| Mar 1, 2023 |
14.76 |
| Feb 28, 2023 |
14.73 |
| Feb 27, 2023 |
14.69 |
| Feb 24, 2023 |
14.65 |
| Feb 23, 2023 |
14.61 |
| Feb 22, 2023 |
14.58 |
| Feb 21, 2023 |
14.56 |
| Feb 17, 2023 |
14.54 |
| Feb 16, 2023 |
14.51 |
| Feb 15, 2023 |
14.50 |
| Feb 14, 2023 |
14.48 |
| Feb 13, 2023 |
14.46 |
| Feb 10, 2023 |
14.45 |
| Feb 9, 2023 |
14.44 |
| Feb 8, 2023 |
14.43 |
| Feb 7, 2023 |
14.41 |
| Feb 6, 2023 |
14.40 |
| Feb 3, 2023 |
14.39 |
| Feb 2, 2023 |
14.39 |
| Feb 1, 2023 |
14.39 |
| Jan 31, 2023 |
14.39 |
| Jan 30, 2023 |
14.39 |
| Jan 27, 2023 |
14.40 |
| Jan 26, 2023 |
14.41 |
| Jan 25, 2023 |
14.42 |
| Jan 24, 2023 |
14.44 |
| Jan 23, 2023 |
14.45 |
| Jan 20, 2023 |
14.47 |
| Jan 19, 2023 |
14.50 |
| Jan 18, 2023 |
14.53 |
| Jan 17, 2023 |
14.56 |
| Jan 13, 2023 |
14.59 |
| Jan 12, 2023 |
14.63 |
| Jan 11, 2023 |
14.65 |
| Jan 10, 2023 |
14.68 |
| Jan 9, 2023 |
14.71 |
| Jan 6, 2023 |
14.74 |
| Jan 5, 2023 |
14.78 |
| Jan 4, 2023 |
14.82 |
| Jan 3, 2023 |
14.86 |
| Dec 30, 2022 |
14.90 |
| Dec 29, 2022 |
14.93 |
| Dec 28, 2022 |
14.96 |
| Dec 27, 2022 |
14.98 |
| Dec 23, 2022 |
15.00 |
| Dec 22, 2022 |
15.03 |
| Dec 21, 2022 |
15.06 |
| Dec 20, 2022 |
15.09 |
| Dec 19, 2022 |
15.12 |
| Dec 16, 2022 |
15.17 |
| Dec 15, 2022 |
15.21 |
| Dec 14, 2022 |
15.26 |
| Dec 13, 2022 |
15.31 |
| Dec 12, 2022 |
15.36 |
| Dec 9, 2022 |
15.40 |
| Dec 8, 2022 |
15.44 |
| Dec 7, 2022 |
15.47 |
| Dec 6, 2022 |
15.49 |
| Dec 5, 2022 |
15.51 |
| Dec 2, 2022 |
15.54 |
| Dec 1, 2022 |
15.58 |
| Nov 30, 2022 |
15.62 |
| Nov 29, 2022 |
15.66 |
| Nov 28, 2022 |
15.70 |
| Nov 25, 2022 |
15.74 |
| Nov 23, 2022 |
15.78 |
| Nov 22, 2022 |
15.82 |
| Nov 21, 2022 |
15.85 |
| Nov 18, 2022 |
15.89 |
| Nov 17, 2022 |
15.92 |
| Nov 16, 2022 |
15.95 |
| Nov 15, 2022 |
16.00 |
| Nov 14, 2022 |
16.03 |
| Nov 11, 2022 |
16.06 |
| Nov 10, 2022 |
16.08 |
| Nov 9, 2022 |
16.11 |
| Nov 8, 2022 |
16.15 |
| Nov 7, 2022 |
16.19 |
| Nov 4, 2022 |
16.23 |
| Nov 3, 2022 |
16.27 |
| Nov 2, 2022 |
16.30 |
| Nov 1, 2022 |
16.33 |
| Oct 31, 2022 |
16.37 |
| Oct 28, 2022 |
16.41 |
| Oct 27, 2022 |
16.47 |
| Oct 26, 2022 |
16.53 |
| Oct 25, 2022 |
16.58 |
| Oct 24, 2022 |
16.65 |
| Oct 21, 2022 |
16.71 |
| Oct 20, 2022 |
16.77 |
| Oct 19, 2022 |
16.84 |
| Oct 18, 2022 |
16.91 |
| Oct 17, 2022 |
16.98 |
| Oct 14, 2022 |
17.06 |
| Oct 13, 2022 |
17.13 |
| Oct 12, 2022 |
17.20 |
| Oct 11, 2022 |
17.27 |
| Oct 10, 2022 |
17.35 |
| Oct 7, 2022 |
17.43 |
| Oct 6, 2022 |
17.50 |
| Oct 5, 2022 |
17.56 |
| Oct 4, 2022 |
17.61 |
| Oct 3, 2022 |
17.67 |
| Sep 30, 2022 |
17.73 |
| Sep 29, 2022 |
17.80 |
| Sep 28, 2022 |
17.86 |
| Sep 27, 2022 |
17.94 |
| Sep 26, 2022 |
18.02 |
| Sep 23, 2022 |
18.11 |
| Sep 22, 2022 |
18.19 |
| Sep 21, 2022 |
18.27 |
| Sep 20, 2022 |
18.33 |
| Sep 19, 2022 |
18.39 |
| Sep 16, 2022 |
18.46 |
| Sep 15, 2022 |
18.54 |
| Sep 14, 2022 |
18.62 |
| Sep 13, 2022 |
18.71 |
| Sep 12, 2022 |
18.80 |
| Sep 9, 2022 |
18.88 |
| Sep 8, 2022 |
18.98 |
| Sep 7, 2022 |
19.07 |
| Sep 6, 2022 |
19.17 |
| Sep 2, 2022 |
19.28 |
| Sep 1, 2022 |
19.40 |
| Aug 31, 2022 |
19.52 |
| Aug 30, 2022 |
19.64 |
| Aug 29, 2022 |
19.76 |
| Aug 26, 2022 |
19.89 |
| Aug 25, 2022 |
20.02 |
| Aug 24, 2022 |
20.16 |
| Aug 23, 2022 |
20.29 |
| Aug 22, 2022 |
20.43 |
| Aug 19, 2022 |
20.57 |
| Aug 18, 2022 |
20.72 |
| Aug 17, 2022 |
20.87 |
| Aug 16, 2022 |
21.00 |
| Aug 15, 2022 |
21.13 |
| Aug 12, 2022 |
21.27 |
| Aug 11, 2022 |
21.41 |
| Aug 10, 2022 |
21.55 |
| Aug 9, 2022 |
21.68 |
| Aug 8, 2022 |
21.84 |
| Aug 5, 2022 |
21.99 |
| Aug 4, 2022 |
22.14 |
| Aug 3, 2022 |
22.31 |
| Aug 2, 2022 |
22.46 |
| Aug 1, 2022 |
22.63 |
| Jul 29, 2022 |
22.81 |
| Jul 28, 2022 |
22.99 |
| Jul 27, 2022 |
23.16 |
| Jul 26, 2022 |
23.33 |
| Jul 25, 2022 |
23.52 |
| Jul 22, 2022 |
23.69 |
| Jul 21, 2022 |
23.87 |
| Jul 20, 2022 |
24.04 |
| Jul 19, 2022 |
24.23 |
| Jul 18, 2022 |
24.40 |
| Jul 15, 2022 |
24.58 |
| Jul 14, 2022 |
24.76 |
| Jul 13, 2022 |
24.96 |
| Jul 12, 2022 |
25.16 |
| Jul 11, 2022 |
25.36 |
| Jul 8, 2022 |
25.57 |
| Jul 7, 2022 |
25.77 |
| Jul 6, 2022 |
25.99 |
| Jul 5, 2022 |
26.23 |
| Jul 1, 2022 |
26.46 |
| Jun 30, 2022 |
26.70 |
| Jun 29, 2022 |
26.94 |
| Jun 28, 2022 |
27.18 |
| Jun 27, 2022 |
27.43 |
| Jun 24, 2022 |
27.68 |
| Jun 23, 2022 |
27.92 |
| Jun 22, 2022 |
28.18 |
| Jun 21, 2022 |
28.42 |
| Jun 17, 2022 |
28.66 |
| Jun 16, 2022 |
28.91 |
| Jun 15, 2022 |
29.15 |
| Jun 14, 2022 |
29.38 |
| Jun 13, 2022 |
29.63 |
| Jun 10, 2022 |
29.86 |
| Jun 9, 2022 |
30.10 |
| Jun 8, 2022 |
30.31 |
| Jun 7, 2022 |
30.50 |
| Jun 6, 2022 |
30.70 |
| Jun 3, 2022 |
30.89 |
| Jun 2, 2022 |
31.09 |
| Jun 1, 2022 |
31.27 |
| May 31, 2022 |
31.47 |
| May 27, 2022 |
31.67 |
| May 26, 2022 |
31.87 |
| May 25, 2022 |
32.06 |
| May 24, 2022 |
32.25 |
| May 23, 2022 |
32.44 |
| May 20, 2022 |
32.63 |
| May 19, 2022 |
32.81 |
| May 18, 2022 |
32.98 |
| May 17, 2022 |
33.16 |
| May 16, 2022 |
33.33 |
| May 13, 2022 |
33.51 |
| May 12, 2022 |
33.70 |
| May 11, 2022 |
33.89 |
| May 10, 2022 |
34.09 |
| May 9, 2022 |
34.28 |
| May 6, 2022 |
34.47 |
| May 5, 2022 |
34.65 |
| May 4, 2022 |
34.82 |
| May 3, 2022 |
34.97 |
| May 2, 2022 |
35.12 |
| Apr 29, 2022 |
35.26 |
| Apr 28, 2022 |
35.42 |
| Apr 27, 2022 |
35.57 |
| Apr 26, 2022 |
35.74 |
| Apr 25, 2022 |
35.92 |
| Apr 22, 2022 |
36.09 |
| Apr 21, 2022 |
36.26 |
| Apr 20, 2022 |
36.43 |
| Apr 19, 2022 |
36.61 |
| Apr 18, 2022 |
36.78 |
| Apr 14, 2022 |
36.96 |
| Apr 13, 2022 |
37.14 |
| Apr 12, 2022 |
37.32 |
| Apr 11, 2022 |
37.50 |
| Apr 8, 2022 |
37.67 |
| Apr 7, 2022 |
37.85 |
| Apr 6, 2022 |
38.01 |
| Apr 5, 2022 |
38.18 |
| Apr 4, 2022 |
38.33 |
| Apr 1, 2022 |
38.46 |
| Mar 31, 2022 |
38.61 |
| Mar 30, 2022 |
38.76 |
| Mar 29, 2022 |
38.90 |
| Mar 28, 2022 |
39.05 |
| Mar 25, 2022 |
39.22 |
| Mar 24, 2022 |
39.40 |
| Mar 23, 2022 |
39.58 |
| Mar 22, 2022 |
39.76 |
| Mar 21, 2022 |
39.93 |
| Mar 18, 2022 |
40.09 |
| Mar 17, 2022 |
40.24 |
| Mar 16, 2022 |
40.40 |
| Mar 15, 2022 |
40.55 |
| Mar 14, 2022 |
40.72 |
| Mar 11, 2022 |
40.90 |
| Mar 10, 2022 |
41.07 |
| Mar 9, 2022 |
41.22 |
| Mar 8, 2022 |
41.37 |
| Mar 7, 2022 |
41.51 |
| Mar 4, 2022 |
41.64 |
| Mar 3, 2022 |
41.75 |
| Mar 2, 2022 |
41.87 |
| Mar 1, 2022 |
41.97 |
| Feb 28, 2022 |
42.08 |
| Feb 25, 2022 |
42.17 |
| Feb 24, 2022 |
42.26 |
| Feb 23, 2022 |
42.38 |
| Feb 22, 2022 |
42.50 |
| Feb 18, 2022 |
42.65 |
| Feb 17, 2022 |
42.83 |
| Feb 16, 2022 |
43.00 |
| Feb 15, 2022 |
43.16 |
| Feb 14, 2022 |
43.33 |
| Feb 11, 2022 |
43.50 |
| Feb 10, 2022 |
43.67 |
| Feb 9, 2022 |
43.86 |
| Feb 8, 2022 |
44.04 |
| Feb 7, 2022 |
44.22 |
| Feb 4, 2022 |
44.40 |
| Feb 3, 2022 |
44.58 |
| Feb 2, 2022 |
44.77 |
| Feb 1, 2022 |
44.94 |
| Jan 31, 2022 |
45.11 |
| Jan 28, 2022 |
45.29 |
| Jan 27, 2022 |
45.47 |
| Jan 26, 2022 |
45.67 |
| Jan 25, 2022 |
45.86 |
| Jan 24, 2022 |
46.06 |
| Jan 21, 2022 |
46.27 |
| Jan 20, 2022 |
46.48 |
| Jan 19, 2022 |
46.68 |
| Jan 18, 2022 |
46.89 |
| Jan 14, 2022 |
47.10 |
| Jan 13, 2022 |
47.30 |
| Jan 12, 2022 |
47.48 |
| Jan 11, 2022 |
47.65 |
| Jan 10, 2022 |
47.81 |
| Jan 7, 2022 |
48.00 |
| Jan 6, 2022 |
48.19 |
| Jan 5, 2022 |
48.40 |
| Jan 4, 2022 |
48.62 |
| Jan 3, 2022 |
48.85 |
| Dec 31, 2021 |
49.07 |
| Dec 30, 2021 |
49.27 |
| Dec 29, 2021 |
49.48 |
| Dec 28, 2021 |
49.68 |
| Dec 27, 2021 |
49.88 |
| Dec 23, 2021 |
50.10 |
| Dec 22, 2021 |
50.31 |
| Dec 21, 2021 |
50.51 |
| Dec 20, 2021 |
50.67 |
| Dec 17, 2021 |
50.83 |
| Dec 16, 2021 |
50.99 |
| Dec 15, 2021 |
51.16 |
| Dec 14, 2021 |
51.35 |
| Dec 13, 2021 |
51.55 |
| Dec 10, 2021 |
51.75 |
| Dec 9, 2021 |
51.91 |
| Dec 8, 2021 |
52.04 |
| Dec 7, 2021 |
52.17 |
| Dec 6, 2021 |
52.32 |
| Dec 3, 2021 |
52.47 |
| Dec 2, 2021 |
52.63 |
| Dec 1, 2021 |
52.76 |
| Nov 30, 2021 |
52.90 |
| Nov 29, 2021 |
53.03 |
| Nov 26, 2021 |
53.16 |
| Nov 24, 2021 |
53.28 |
| Nov 23, 2021 |
53.41 |
| Nov 22, 2021 |
53.55 |
| Nov 19, 2021 |
53.67 |
| Nov 18, 2021 |
53.81 |
| Nov 17, 2021 |
53.95 |
| Nov 16, 2021 |
54.06 |
| Nov 15, 2021 |
54.16 |
| Nov 12, 2021 |
54.23 |
| Nov 11, 2021 |
54.30 |
| Nov 10, 2021 |
54.38 |
| Nov 9, 2021 |
54.44 |
| Nov 8, 2021 |
54.50 |
| Nov 5, 2021 |
54.53 |
| Nov 4, 2021 |
54.58 |
| Nov 3, 2021 |
54.62 |
| Nov 2, 2021 |
54.65 |
| Nov 1, 2021 |
54.67 |
| Oct 29, 2021 |
54.69 |
| Oct 28, 2021 |
54.74 |
| Oct 27, 2021 |
54.77 |
| Oct 26, 2021 |
54.80 |
| Oct 25, 2021 |
54.83 |
| Oct 22, 2021 |
54.85 |
| Oct 21, 2021 |
54.87 |
| Oct 20, 2021 |
54.87 |
| Oct 19, 2021 |
54.86 |
| Oct 18, 2021 |
54.84 |
| Oct 15, 2021 |
54.83 |
| Oct 14, 2021 |
54.84 |
| Oct 13, 2021 |
54.83 |
| Oct 12, 2021 |
54.83 |
| Oct 11, 2021 |
54.84 |
| Oct 8, 2021 |
54.87 |
| Oct 7, 2021 |
54.89 |
| Oct 6, 2021 |
54.91 |
| Oct 5, 2021 |
54.93 |
| Oct 4, 2021 |
54.96 |
| Oct 1, 2021 |
54.99 |
| Sep 30, 2021 |
54.99 |
| Sep 29, 2021 |
55.00 |
| Sep 28, 2021 |
55.01 |
| Sep 27, 2021 |
55.01 |
| Sep 24, 2021 |
55.00 |
| Sep 23, 2021 |
55.00 |
| Sep 22, 2021 |
54.98 |
| Sep 21, 2021 |
54.96 |
| Sep 20, 2021 |
54.95 |
| Sep 17, 2021 |
54.92 |
| Sep 16, 2021 |
54.87 |
| Sep 15, 2021 |
54.83 |
| Sep 14, 2021 |
54.80 |
| Sep 13, 2021 |
54.75 |
| Sep 10, 2021 |
54.69 |
| Sep 9, 2021 |
54.62 |
| Sep 8, 2021 |
54.54 |
| Sep 7, 2021 |
54.47 |
| Sep 3, 2021 |
54.39 |
| Sep 2, 2021 |
54.32 |
| Sep 1, 2021 |
54.23 |
| Aug 31, 2021 |
54.14 |
| Aug 30, 2021 |
54.05 |
| Aug 27, 2021 |
53.96 |
| Aug 26, 2021 |
53.86 |
| Aug 25, 2021 |
53.78 |
| Aug 24, 2021 |
53.69 |
| Aug 23, 2021 |
53.63 |
| Aug 20, 2021 |
53.56 |
| Aug 19, 2021 |
53.48 |
| Aug 18, 2021 |
53.40 |
| Aug 17, 2021 |
53.32 |
| Aug 16, 2021 |
53.25 |
| Aug 13, 2021 |
53.18 |
| Aug 12, 2021 |
53.11 |
| Aug 11, 2021 |
53.03 |
| Aug 10, 2021 |
52.98 |
| Aug 9, 2021 |
52.94 |
| Aug 6, 2021 |
52.89 |
| Aug 5, 2021 |
52.84 |
| Aug 4, 2021 |
52.81 |
| Aug 3, 2021 |
52.79 |
| Aug 2, 2021 |
52.77 |
| Jul 30, 2021 |
52.76 |
| Jul 29, 2021 |
52.78 |
| Jul 28, 2021 |
52.78 |
| Jul 27, 2021 |
52.77 |
| Jul 26, 2021 |
52.78 |
| Jul 23, 2021 |
52.81 |
| Jul 22, 2021 |
52.84 |
| Jul 21, 2021 |
52.90 |
| Jul 20, 2021 |
52.97 |
| Jul 19, 2021 |
53.05 |
| Jul 16, 2021 |
53.12 |
| Jul 15, 2021 |
53.18 |
| Jul 14, 2021 |
53.24 |
| Jul 13, 2021 |
53.29 |
| Jul 12, 2021 |
53.30 |
| Jul 9, 2021 |
53.31 |
| Jul 8, 2021 |
53.33 |
| Jul 7, 2021 |
53.35 |
| Jul 6, 2021 |
53.38 |
| Jul 2, 2021 |
53.39 |
| Jul 1, 2021 |
53.39 |
| Jun 30, 2021 |
53.37 |
| Jun 29, 2021 |
53.35 |
| Jun 28, 2021 |
53.30 |
| Jun 25, 2021 |
53.25 |
| Jun 24, 2021 |
53.19 |
| Jun 23, 2021 |
53.12 |
| Jun 22, 2021 |
53.05 |
| Jun 21, 2021 |
52.99 |
| Jun 18, 2021 |
52.95 |
| Jun 17, 2021 |
52.89 |
| Jun 16, 2021 |
52.82 |
| Jun 15, 2021 |
52.76 |
| Jun 14, 2021 |
52.71 |
| Jun 11, 2021 |
52.65 |
| Jun 10, 2021 |
52.58 |
| Jun 9, 2021 |
52.49 |
| Jun 8, 2021 |
52.40 |
| Jun 7, 2021 |
52.30 |
| Jun 4, 2021 |
52.22 |
| Jun 3, 2021 |
52.15 |
| Jun 2, 2021 |
52.08 |
| Jun 1, 2021 |
51.99 |
| May 28, 2021 |
51.92 |
| May 27, 2021 |
51.84 |
| May 26, 2021 |
51.75 |
| May 25, 2021 |
51.66 |
| May 24, 2021 |
51.59 |
| May 21, 2021 |
51.52 |
| May 20, 2021 |
51.46 |
| May 19, 2021 |
51.40 |
| May 18, 2021 |
51.35 |
| May 17, 2021 |
51.29 |
| May 14, 2021 |
51.25 |
| May 13, 2021 |
51.20 |
| May 12, 2021 |
51.17 |
| May 11, 2021 |
51.14 |
| May 10, 2021 |
51.11 |
| May 7, 2021 |
51.06 |
| May 6, 2021 |
51.01 |
| May 5, 2021 |
50.94 |
| May 4, 2021 |
50.83 |
| May 3, 2021 |
50.73 |
| Apr 30, 2021 |
50.62 |
| Apr 29, 2021 |
50.50 |
| Apr 28, 2021 |
50.36 |
| Apr 27, 2021 |
50.21 |
| Apr 26, 2021 |
50.08 |
| Apr 23, 2021 |
49.95 |
| Apr 22, 2021 |
49.82 |
| Apr 21, 2021 |
49.69 |
| Apr 20, 2021 |
49.56 |
| Apr 19, 2021 |
49.44 |
| Apr 16, 2021 |
49.33 |
| Apr 15, 2021 |
49.21 |
| Apr 14, 2021 |
49.09 |
| Apr 13, 2021 |
48.96 |
| Apr 12, 2021 |
48.84 |
| Apr 9, 2021 |
48.74 |
| Apr 8, 2021 |
48.62 |
| Apr 7, 2021 |
48.50 |
| Apr 6, 2021 |
48.40 |
| Apr 5, 2021 |
48.29 |
| Apr 1, 2021 |
48.18 |
| Mar 31, 2021 |
48.07 |
| Mar 30, 2021 |
47.97 |
| Mar 29, 2021 |
47.85 |
| Mar 26, 2021 |
47.74 |
| Mar 25, 2021 |
47.62 |
| Mar 24, 2021 |
47.49 |
| Mar 23, 2021 |
47.34 |
| Mar 22, 2021 |
47.19 |
| Mar 19, 2021 |
47.03 |
| Mar 18, 2021 |
46.88 |
| Mar 17, 2021 |
46.74 |
| Mar 16, 2021 |
46.61 |
| Mar 15, 2021 |
46.47 |
| Mar 12, 2021 |
46.32 |
| Mar 11, 2021 |
46.14 |
| Mar 10, 2021 |
45.95 |
| Mar 9, 2021 |
45.74 |
| Mar 8, 2021 |
45.58 |
| Mar 5, 2021 |
45.42 |
| Mar 4, 2021 |
45.27 |
| Mar 3, 2021 |
45.11 |
| Mar 2, 2021 |
44.93 |
| Mar 1, 2021 |
44.71 |
| Feb 26, 2021 |
44.50 |
| Feb 25, 2021 |
44.32 |
| Feb 24, 2021 |
44.15 |
| Feb 23, 2021 |
43.97 |
| Feb 22, 2021 |
43.79 |
| Feb 19, 2021 |
43.60 |
| Feb 18, 2021 |
43.41 |
| Feb 17, 2021 |
43.22 |
| Feb 16, 2021 |
43.03 |
| Feb 12, 2021 |
42.82 |
| Feb 11, 2021 |
42.61 |
| Feb 10, 2021 |
42.41 |
| Feb 9, 2021 |
42.19 |
| Feb 8, 2021 |
41.98 |
| Feb 5, 2021 |
41.76 |
| Feb 4, 2021 |
41.52 |
| Feb 3, 2021 |
41.29 |
| Feb 2, 2021 |
41.08 |
| Feb 1, 2021 |
40.87 |
| Jan 29, 2021 |
40.68 |
| Jan 28, 2021 |
40.48 |
| Jan 27, 2021 |
40.28 |
| Jan 26, 2021 |
40.08 |
| Jan 25, 2021 |
39.88 |
| Jan 22, 2021 |
39.70 |
| Jan 21, 2021 |
39.50 |
| Jan 20, 2021 |
39.29 |
| Jan 19, 2021 |
39.09 |
| Jan 15, 2021 |
38.89 |
| Jan 14, 2021 |
38.68 |
| Jan 13, 2021 |
38.47 |
| Jan 12, 2021 |
38.26 |
| Jan 11, 2021 |
38.06 |
| Jan 8, 2021 |
37.85 |
| Jan 7, 2021 |
37.66 |
| Jan 6, 2021 |
37.47 |
| Jan 5, 2021 |
37.28 |
| Jan 4, 2021 |
37.10 |
| Dec 31, 2020 |
36.93 |
| Dec 30, 2020 |
36.76 |
| Dec 29, 2020 |
36.58 |
| Dec 28, 2020 |
36.39 |
| Dec 24, 2020 |
36.21 |
| Dec 23, 2020 |
36.01 |
| Dec 22, 2020 |
35.81 |
| Dec 21, 2020 |
35.63 |
| Dec 18, 2020 |
35.45 |
| Dec 17, 2020 |
35.26 |
| Dec 16, 2020 |
35.08 |
| Dec 15, 2020 |
34.90 |
| Dec 14, 2020 |
34.73 |
| Dec 11, 2020 |
34.56 |
| Dec 10, 2020 |
34.39 |
| Dec 9, 2020 |
34.22 |
| Dec 8, 2020 |
34.06 |
| Dec 7, 2020 |
33.89 |
| Dec 4, 2020 |
33.74 |
| Dec 3, 2020 |
33.57 |
| Dec 2, 2020 |
33.41 |
| Dec 1, 2020 |
33.25 |
| Nov 30, 2020 |
33.08 |
| Nov 27, 2020 |
32.90 |
| Nov 25, 2020 |
32.73 |
| Nov 24, 2020 |
32.57 |
| Nov 23, 2020 |
32.42 |
| Nov 20, 2020 |
32.26 |
| Nov 19, 2020 |
32.09 |
| Nov 18, 2020 |
31.91 |
| Nov 17, 2020 |
31.74 |
| Nov 16, 2020 |
31.58 |
| Nov 13, 2020 |
31.44 |
| Nov 12, 2020 |
31.30 |
| Nov 11, 2020 |
31.17 |
| Nov 10, 2020 |
31.03 |
| Nov 9, 2020 |
30.90 |
| Nov 6, 2020 |
30.77 |
| Nov 5, 2020 |
30.63 |
| Nov 4, 2020 |
30.49 |
| Nov 3, 2020 |
30.36 |
| Nov 2, 2020 |
30.24 |
| Oct 30, 2020 |
30.13 |
| Oct 29, 2020 |
30.02 |
| Oct 28, 2020 |
29.90 |
| Oct 27, 2020 |
29.77 |
| Oct 26, 2020 |
29.63 |
| Oct 23, 2020 |
29.50 |
| Oct 22, 2020 |
29.34 |
| Oct 21, 2020 |
29.19 |
| Oct 20, 2020 |
29.03 |
| Oct 19, 2020 |
28.87 |
| Oct 16, 2020 |
28.70 |
| Oct 15, 2020 |
28.54 |
| Oct 14, 2020 |
28.36 |
| Oct 13, 2020 |
28.18 |
| Oct 12, 2020 |
27.98 |
| Oct 9, 2020 |
27.78 |
| Oct 8, 2020 |
27.59 |
| Oct 7, 2020 |
27.39 |
| Oct 6, 2020 |
27.17 |
| Oct 5, 2020 |
26.94 |
| Oct 2, 2020 |
26.69 |
| Oct 1, 2020 |
26.42 |
| Sep 30, 2020 |
26.16 |
| Sep 29, 2020 |
25.91 |
| Sep 28, 2020 |
25.69 |
| Sep 25, 2020 |
25.45 |
| Sep 24, 2020 |
25.24 |
| Sep 23, 2020 |
25.03 |
| Sep 22, 2020 |
24.83 |
| Sep 21, 2020 |
24.61 |
| Sep 18, 2020 |
24.41 |
| Sep 17, 2020 |
24.18 |
| Sep 16, 2020 |
23.97 |
| Sep 15, 2020 |
23.76 |
| Sep 14, 2020 |
23.57 |
| Sep 11, 2020 |
23.38 |
| Sep 10, 2020 |
23.22 |
| Sep 9, 2020 |
23.06 |
| Sep 8, 2020 |
22.91 |
| Sep 4, 2020 |
22.77 |
| Sep 3, 2020 |
22.64 |
| Sep 2, 2020 |
22.50 |
| Sep 1, 2020 |
22.35 |
| Aug 31, 2020 |
22.21 |
| Aug 28, 2020 |
22.09 |
| Aug 27, 2020 |
21.95 |
| Aug 26, 2020 |
21.81 |
| Aug 25, 2020 |
21.66 |
| Aug 24, 2020 |
21.52 |
| Aug 21, 2020 |
21.39 |
| Aug 20, 2020 |
21.26 |
| Aug 19, 2020 |
21.13 |
| Aug 18, 2020 |
21.00 |
| Aug 17, 2020 |
20.86 |
| Aug 14, 2020 |
20.74 |
| Aug 13, 2020 |
20.62 |
| Aug 12, 2020 |
20.49 |
| Aug 11, 2020 |
20.37 |
| Aug 10, 2020 |
20.26 |
| Aug 7, 2020 |
20.15 |
| Aug 6, 2020 |
20.03 |
| Aug 5, 2020 |
19.91 |
| Aug 4, 2020 |
19.80 |
| Aug 3, 2020 |
19.68 |
| Jul 31, 2020 |
19.56 |
| Jul 30, 2020 |
19.45 |
| Jul 29, 2020 |
19.32 |
| Jul 28, 2020 |
19.19 |
