DraftKings (DKNG) EV to Revenue (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.94 |
| May 29, 2026 |
1.76 |
| May 28, 2026 |
1.77 |
| May 27, 2026 |
1.81 |
| May 26, 2026 |
1.72 |
| May 22, 2026 |
1.81 |
| May 21, 2026 |
1.84 |
| May 20, 2026 |
1.81 |
| May 19, 2026 |
1.85 |
| May 18, 2026 |
1.87 |
| May 15, 2026 |
1.80 |
| May 14, 2026 |
1.82 |
| May 13, 2026 |
1.81 |
| May 12, 2026 |
1.77 |
| May 11, 2026 |
1.77 |
| May 8, 2026 |
1.84 |
| May 7, 2026 |
1.82 |
| May 6, 2026 |
1.72 |
| May 5, 2026 |
1.74 |
| May 4, 2026 |
1.69 |
| May 1, 2026 |
1.65 |
| Apr 30, 2026 |
1.67 |
| Apr 29, 2026 |
1.66 |
| Apr 28, 2026 |
1.68 |
| Apr 27, 2026 |
1.69 |
| Apr 24, 2026 |
1.66 |
| Apr 23, 2026 |
1.58 |
| Apr 22, 2026 |
1.61 |
| Apr 21, 2026 |
1.65 |
| Apr 20, 2026 |
1.64 |
| Apr 17, 2026 |
1.63 |
| Apr 16, 2026 |
1.71 |
| Apr 15, 2026 |
1.70 |
| Apr 14, 2026 |
1.64 |
| Apr 13, 2026 |
1.61 |
| Apr 10, 2026 |
1.59 |
| Apr 9, 2026 |
1.59 |
| Apr 8, 2026 |
1.72 |
| Apr 7, 2026 |
1.64 |
| Apr 6, 2026 |
1.64 |
| Apr 2, 2026 |
1.66 |
| Apr 1, 2026 |
1.58 |
| Mar 31, 2026 |
1.54 |
| Mar 30, 2026 |
1.53 |
| Mar 27, 2026 |
1.51 |
| Mar 26, 2026 |
1.55 |
| Mar 25, 2026 |
1.57 |
| Mar 24, 2026 |
1.72 |
| Mar 23, 2026 |
1.77 |
| Mar 20, 2026 |
1.75 |
| Mar 19, 2026 |
1.85 |
| Mar 18, 2026 |
1.88 |
| Mar 17, 2026 |
1.88 |
| Mar 16, 2026 |
1.85 |
| Mar 13, 2026 |
1.93 |
| Mar 12, 2026 |
1.90 |
| Mar 11, 2026 |
1.91 |
| Mar 10, 2026 |
1.87 |
| Mar 9, 2026 |
1.87 |
| Mar 6, 2026 |
1.87 |
| Mar 5, 2026 |
1.90 |
| Mar 4, 2026 |
1.89 |
| Mar 3, 2026 |
1.81 |
| Mar 2, 2026 |
1.76 |
| Feb 27, 2026 |
1.76 |
| Feb 26, 2026 |
1.74 |
| Feb 25, 2026 |
1.69 |
| Feb 24, 2026 |
1.64 |
| Feb 23, 2026 |
1.60 |
| Feb 20, 2026 |
1.64 |
| Feb 19, 2026 |
1.65 |
| Feb 18, 2026 |
1.71 |
| Feb 17, 2026 |
1.66 |
| Feb 13, 2026 |
1.59 |
| Feb 12, 2026 |
1.87 |
| Feb 11, 2026 |
1.97 |
| Feb 10, 2026 |
2.03 |
| Feb 9, 2026 |
2.04 |
| Feb 6, 2026 |
1.99 |
| Feb 5, 2026 |
1.90 |
| Feb 4, 2026 |
2.04 |
| Feb 3, 2026 |
2.00 |
| Feb 2, 2026 |
2.06 |
| Jan 30, 2026 |
2.06 |
| Jan 29, 2026 |
2.26 |
| Jan 28, 2026 |
2.28 |
| Jan 27, 2026 |
2.28 |
| Jan 26, 2026 |
2.32 |
| Jan 23, 2026 |
2.27 |
| Jan 22, 2026 |
2.40 |
| Jan 21, 2026 |
2.40 |
| Jan 20, 2026 |
2.45 |
| Jan 16, 2026 |
2.48 |
| Jan 15, 2026 |
2.72 |
| Jan 14, 2026 |
2.62 |
| Jan 13, 2026 |
2.60 |
| Jan 12, 2026 |
2.67 |
| Jan 9, 2026 |
2.69 |
| Jan 8, 2026 |
2.76 |
| Jan 7, 2026 |
2.65 |
| Jan 6, 2026 |
2.67 |
| Jan 5, 2026 |
2.78 |
| Jan 2, 2026 |
2.73 |
| Dec 31, 2025 |
2.63 |
| Dec 30, 2025 |
2.93 |
| Dec 29, 2025 |
2.91 |
| Dec 26, 2025 |
2.94 |
| Dec 24, 2025 |
2.90 |
| Dec 23, 2025 |
2.91 |
| Dec 22, 2025 |
2.94 |
| Dec 19, 2025 |
2.88 |
| Dec 18, 2025 |
2.88 |
| Dec 17, 2025 |
2.87 |
| Dec 16, 2025 |
2.91 |
| Dec 15, 2025 |
3.01 |
| Dec 12, 2025 |
3.00 |
| Dec 11, 2025 |
2.94 |
| Dec 10, 2025 |
2.92 |
| Dec 9, 2025 |
2.95 |
| Dec 8, 2025 |
3.00 |
| Dec 5, 2025 |
2.86 |
| Dec 4, 2025 |
2.97 |
| Dec 3, 2025 |
2.91 |
| Dec 2, 2025 |
2.83 |
| Dec 1, 2025 |
2.85 |
| Nov 28, 2025 |
2.78 |
| Nov 26, 2025 |
2.70 |
| Nov 25, 2025 |
2.65 |
| Nov 24, 2025 |
2.45 |
| Nov 21, 2025 |
2.50 |
| Nov 20, 2025 |
2.41 |
| Nov 19, 2025 |
2.41 |
| Nov 18, 2025 |
2.44 |
| Nov 17, 2025 |
2.39 |
| Nov 14, 2025 |
2.46 |
| Nov 13, 2025 |
2.47 |
| Nov 12, 2025 |
2.63 |
| Nov 11, 2025 |
2.54 |
| Nov 10, 2025 |
2.55 |
| Nov 7, 2025 |
2.53 |
| Nov 6, 2025 |
2.31 |
| Nov 5, 2025 |
2.31 |
| Nov 4, 2025 |
2.37 |
| Nov 3, 2025 |
2.55 |
| Oct 31, 2025 |
2.55 |
| Oct 30, 2025 |
2.51 |
| Oct 29, 2025 |
2.56 |
| Oct 28, 2025 |
2.60 |
| Oct 27, 2025 |
2.77 |
| Oct 24, 2025 |
2.77 |
| Oct 23, 2025 |
2.92 |
| Oct 22, 2025 |
2.92 |
| Oct 21, 2025 |
2.83 |
| Oct 20, 2025 |
2.82 |
| Oct 17, 2025 |
2.87 |
| Oct 16, 2025 |
2.97 |
| Oct 15, 2025 |
3.00 |
| Oct 14, 2025 |
2.89 |
| Oct 13, 2025 |
2.82 |
| Oct 10, 2025 |
2.74 |
| Oct 9, 2025 |
2.97 |
| Oct 8, 2025 |
2.86 |
| Oct 7, 2025 |
2.77 |
| Oct 6, 2025 |
2.95 |
| Oct 3, 2025 |
2.99 |
| Oct 2, 2025 |
2.94 |
| Oct 1, 2025 |
2.97 |
| Sep 30, 2025 |
3.17 |
| Sep 29, 2025 |
3.64 |
| Sep 26, 2025 |
3.64 |
| Sep 25, 2025 |
3.69 |
| Sep 24, 2025 |
3.70 |
| Sep 23, 2025 |
3.72 |
| Sep 22, 2025 |
3.78 |
| Sep 19, 2025 |
3.74 |
| Sep 18, 2025 |
3.73 |
| Sep 17, 2025 |
3.67 |
| Sep 16, 2025 |
3.69 |
| Sep 15, 2025 |
3.68 |
| Sep 12, 2025 |
3.79 |
| Sep 11, 2025 |
3.96 |
| Sep 10, 2025 |
3.94 |
| Sep 9, 2025 |
3.97 |
| Sep 8, 2025 |
4.00 |
| Sep 5, 2025 |
4.03 |
| Sep 4, 2025 |
4.10 |
| Sep 3, 2025 |
4.13 |
| Sep 2, 2025 |
4.15 |
| Aug 29, 2025 |
4.16 |
| Aug 28, 2025 |
4.18 |
| Aug 27, 2025 |
4.14 |
| Aug 26, 2025 |
4.13 |
| Aug 25, 2025 |
4.06 |
| Aug 22, 2025 |
4.08 |
| Aug 21, 2025 |
3.98 |
| Aug 20, 2025 |
3.94 |
| Aug 19, 2025 |
3.88 |
| Aug 18, 2025 |
3.95 |
| Aug 15, 2025 |
3.88 |
| Aug 14, 2025 |
3.76 |
| Aug 13, 2025 |
3.71 |
| Aug 12, 2025 |
3.71 |
| Aug 11, 2025 |
3.68 |
| Aug 8, 2025 |
3.69 |
| Aug 7, 2025 |
3.90 |
| Aug 6, 2025 |
3.92 |
| Aug 5, 2025 |
3.88 |
| Aug 4, 2025 |
3.89 |
| Aug 1, 2025 |
3.77 |
| Jul 31, 2025 |
3.89 |
| Jul 30, 2025 |
3.95 |
| Jul 29, 2025 |
3.76 |
| Jul 28, 2025 |
3.82 |
| Jul 25, 2025 |
3.87 |
| Jul 24, 2025 |
3.80 |
| Jul 23, 2025 |
3.87 |
| Jul 22, 2025 |
3.84 |
| Jul 21, 2025 |
3.83 |
| Jul 18, 2025 |
3.77 |
| Jul 17, 2025 |
3.79 |
| Jul 16, 2025 |
3.73 |
| Jul 15, 2025 |
3.77 |
| Jul 14, 2025 |
3.77 |
| Jul 11, 2025 |
3.70 |
| Jul 10, 2025 |
3.84 |
| Jul 9, 2025 |
3.68 |
| Jul 8, 2025 |
3.64 |
| Jul 7, 2025 |
3.48 |
| Jul 3, 2025 |
3.50 |
| Jul 2, 2025 |
3.55 |
| Jul 1, 2025 |
3.61 |
| Jun 30, 2025 |
3.69 |
| Jun 27, 2025 |
4.00 |
| Jun 26, 2025 |
3.94 |
| Jun 25, 2025 |
3.99 |
| Jun 24, 2025 |
4.00 |
| Jun 23, 2025 |
3.86 |
| Jun 20, 2025 |
3.77 |
| Jun 18, 2025 |
3.68 |
| Jun 17, 2025 |
3.53 |
| Jun 16, 2025 |
3.51 |
| Jun 13, 2025 |
3.37 |
| Jun 12, 2025 |
3.52 |
| Jun 11, 2025 |
3.51 |
| Jun 10, 2025 |
3.48 |
| Jun 9, 2025 |
3.34 |
| Jun 6, 2025 |
3.30 |
| Jun 5, 2025 |
3.10 |
| Jun 4, 2025 |
3.21 |
| Jun 3, 2025 |
3.16 |
| Jun 2, 2025 |
3.10 |
| May 30, 2025 |
3.31 |
| May 29, 2025 |
3.28 |
| May 28, 2025 |
3.23 |
| May 27, 2025 |
3.28 |
| May 23, 2025 |
3.23 |
| May 22, 2025 |
3.21 |
| May 21, 2025 |
3.28 |
| May 20, 2025 |
3.33 |
| May 19, 2025 |
3.44 |
| May 16, 2025 |
3.41 |
| May 15, 2025 |
3.38 |
| May 14, 2025 |
3.55 |
| May 13, 2025 |
3.49 |
| May 12, 2025 |
3.51 |
| May 9, 2025 |
3.35 |
| May 8, 2025 |
3.26 |
| May 7, 2025 |
3.19 |
| May 6, 2025 |
3.08 |
| May 5, 2025 |
3.14 |
| May 2, 2025 |
3.15 |
| May 1, 2025 |
3.05 |
| Apr 30, 2025 |
3.06 |
| Apr 29, 2025 |
3.05 |
| Apr 28, 2025 |
3.06 |
| Apr 25, 2025 |
3.11 |
| Apr 24, 2025 |
3.14 |
| Apr 23, 2025 |
3.13 |
| Apr 22, 2025 |
3.07 |
| Apr 21, 2025 |
2.97 |
| Apr 17, 2025 |
3.09 |
| Apr 16, 2025 |
3.09 |
| Apr 15, 2025 |
3.08 |
| Apr 14, 2025 |
3.15 |
| Apr 11, 2025 |
3.15 |
| Apr 10, 2025 |
3.20 |
| Apr 9, 2025 |
3.31 |
| Apr 8, 2025 |
2.92 |
| Apr 7, 2025 |
3.02 |
| Apr 4, 2025 |
2.90 |
| Apr 3, 2025 |
2.97 |
| Apr 2, 2025 |
3.17 |
| Apr 1, 2025 |
3.05 |
| Mar 31, 2025 |
3.05 |
| Mar 28, 2025 |
3.40 |
| Mar 27, 2025 |
3.58 |
| Mar 26, 2025 |
3.64 |
| Mar 25, 2025 |
3.77 |
| Mar 24, 2025 |
3.93 |
| Mar 21, 2025 |
3.82 |
| Mar 20, 2025 |
3.72 |
| Mar 19, 2025 |
3.73 |
| Mar 18, 2025 |
3.56 |
| Mar 17, 2025 |
3.75 |
| Mar 14, 2025 |
3.66 |
| Mar 13, 2025 |
3.57 |
| Mar 12, 2025 |
3.74 |
| Mar 11, 2025 |
3.74 |
| Mar 10, 2025 |
3.60 |
| Mar 7, 2025 |
3.82 |
| Mar 6, 2025 |
3.88 |
| Mar 5, 2025 |
4.22 |
| Mar 4, 2025 |
4.01 |
| Mar 3, 2025 |
4.04 |
| Feb 28, 2025 |
4.26 |
| Feb 27, 2025 |
4.15 |
| Feb 26, 2025 |
4.21 |
| Feb 25, 2025 |
4.13 |
| Feb 24, 2025 |
4.31 |
| Feb 21, 2025 |
4.44 |
| Feb 20, 2025 |
4.83 |
| Feb 19, 2025 |
4.96 |
| Feb 18, 2025 |
5.04 |
| Feb 14, 2025 |
5.24 |
| Feb 13, 2025 |
4.53 |
| Feb 12, 2025 |
4.42 |
| Feb 11, 2025 |
4.22 |
| Feb 10, 2025 |
4.16 |
| Feb 7, 2025 |
4.11 |
| Feb 6, 2025 |
4.12 |
| Feb 5, 2025 |
4.10 |
| Feb 4, 2025 |
4.05 |
| Feb 3, 2025 |
4.02 |
| Jan 31, 2025 |
4.07 |
| Jan 30, 2025 |
4.15 |
| Jan 29, 2025 |
4.07 |
| Jan 28, 2025 |
4.08 |
| Jan 27, 2025 |
3.99 |
| Jan 24, 2025 |
4.01 |
| Jan 23, 2025 |
4.03 |
| Jan 22, 2025 |
3.97 |
| Jan 21, 2025 |
4.03 |
| Jan 17, 2025 |
3.80 |
| Jan 16, 2025 |
3.84 |
| Jan 15, 2025 |
3.75 |
| Jan 14, 2025 |
3.87 |
| Jan 13, 2025 |
3.86 |
| Jan 10, 2025 |
3.82 |
| Jan 8, 2025 |
3.71 |
| Jan 7, 2025 |
3.61 |
| Jan 6, 2025 |
3.60 |
| Jan 3, 2025 |
3.62 |
| Jan 2, 2025 |
3.50 |
| Dec 31, 2024 |
3.59 |
| Dec 30, 2024 |
3.67 |
| Dec 27, 2024 |
3.76 |
| Dec 26, 2024 |
3.81 |
| Dec 24, 2024 |
3.83 |
| Dec 23, 2024 |
3.80 |
| Dec 20, 2024 |
4.01 |
| Dec 19, 2024 |
3.91 |
| Dec 18, 2024 |
3.84 |
| Dec 17, 2024 |
4.05 |
| Dec 16, 2024 |
3.90 |
| Dec 13, 2024 |
3.96 |
| Dec 12, 2024 |
4.13 |
| Dec 11, 2024 |
4.15 |
| Dec 10, 2024 |
4.15 |
| Dec 9, 2024 |
4.23 |
| Dec 6, 2024 |
4.42 |
| Dec 5, 2024 |
4.48 |
| Dec 4, 2024 |
4.47 |
| Dec 3, 2024 |
4.39 |
| Dec 2, 2024 |
4.38 |
| Nov 29, 2024 |
4.36 |
| Nov 27, 2024 |
4.29 |
| Nov 26, 2024 |
4.29 |
| Nov 25, 2024 |
4.29 |
| Nov 22, 2024 |
4.30 |
| Nov 21, 2024 |
4.34 |
| Nov 20, 2024 |
4.37 |
| Nov 19, 2024 |
4.31 |
| Nov 18, 2024 |
4.22 |
| Nov 15, 2024 |
3.96 |
| Nov 14, 2024 |
4.09 |
| Nov 13, 2024 |
4.17 |
| Nov 12, 2024 |
4.15 |
| Nov 11, 2024 |
4.31 |
| Nov 8, 2024 |
3.99 |
| Nov 7, 2024 |
3.87 |
| Nov 6, 2024 |
3.79 |
| Nov 5, 2024 |
3.60 |
| Nov 4, 2024 |
3.53 |
| Nov 1, 2024 |
3.53 |
| Oct 31, 2024 |
3.49 |
| Oct 30, 2024 |
3.65 |
| Oct 29, 2024 |
3.64 |
| Oct 28, 2024 |
3.62 |
| Oct 25, 2024 |
3.61 |
| Oct 24, 2024 |
3.64 |
| Oct 23, 2024 |
3.62 |
| Oct 22, 2024 |
3.73 |
| Oct 21, 2024 |
3.68 |
| Oct 18, 2024 |
3.81 |
| Oct 17, 2024 |
3.73 |
| Oct 16, 2024 |
3.68 |
| Oct 15, 2024 |
3.78 |
| Oct 14, 2024 |
3.76 |
| Oct 11, 2024 |
3.81 |
| Oct 10, 2024 |
3.77 |
| Oct 9, 2024 |
3.80 |
| Oct 8, 2024 |
3.71 |
| Oct 7, 2024 |
3.75 |
| Oct 4, 2024 |
3.90 |
| Oct 3, 2024 |
3.77 |
| Oct 2, 2024 |
3.73 |
| Oct 1, 2024 |
3.79 |
| Sep 30, 2024 |
3.89 |
| Sep 27, 2024 |
4.28 |
| Sep 26, 2024 |
4.35 |
| Sep 25, 2024 |
4.36 |
| Sep 24, 2024 |
4.15 |
| Sep 23, 2024 |
4.20 |
| Sep 20, 2024 |
4.16 |
| Sep 19, 2024 |
4.16 |
| Sep 18, 2024 |
4.03 |
| Sep 17, 2024 |
4.13 |
| Sep 16, 2024 |
4.05 |
| Sep 13, 2024 |
4.00 |
| Sep 12, 2024 |
4.09 |
| Sep 11, 2024 |
4.07 |
| Sep 10, 2024 |
3.87 |
| Sep 9, 2024 |
3.81 |
| Sep 6, 2024 |
3.70 |
| Sep 5, 2024 |
3.77 |
| Sep 4, 2024 |
3.61 |
| Sep 3, 2024 |
3.54 |
| Aug 30, 2024 |
3.63 |
| Aug 29, 2024 |
3.56 |
| Aug 28, 2024 |
3.62 |
| Aug 27, 2024 |
3.72 |
| Aug 26, 2024 |
3.70 |
| Aug 23, 2024 |
3.84 |
| Aug 22, 2024 |
3.72 |
| Aug 21, 2024 |
3.79 |
| Aug 20, 2024 |
3.67 |
| Aug 19, 2024 |
3.62 |
| Aug 16, 2024 |
3.59 |
| Aug 15, 2024 |
3.59 |
| Aug 14, 2024 |
3.36 |
| Aug 13, 2024 |
3.29 |
| Aug 12, 2024 |
3.12 |
| Aug 9, 2024 |
3.17 |
| Aug 8, 2024 |
3.19 |
| Aug 7, 2024 |
3.15 |
| Aug 6, 2024 |
3.29 |
| Aug 5, 2024 |
3.33 |
| Aug 2, 2024 |
3.36 |
| Aug 1, 2024 |
3.74 |
| Jul 31, 2024 |
3.90 |
| Jul 30, 2024 |
3.78 |
| Jul 29, 2024 |
3.88 |
| Jul 26, 2024 |
3.83 |
| Jul 25, 2024 |
3.77 |
| Jul 24, 2024 |
3.78 |
| Jul 23, 2024 |
4.00 |
| Jul 22, 2024 |
3.89 |
| Jul 19, 2024 |
3.90 |
| Jul 18, 2024 |
3.87 |
| Jul 17, 2024 |
4.06 |
| Jul 16, 2024 |
4.22 |
| Jul 15, 2024 |
4.18 |
| Jul 12, 2024 |
4.00 |
| Jul 11, 2024 |
3.93 |
| Jul 10, 2024 |
3.87 |
| Jul 9, 2024 |
3.88 |
| Jul 8, 2024 |
3.98 |
| Jul 5, 2024 |
3.92 |
| Jul 3, 2024 |
3.96 |
| Jul 2, 2024 |
3.90 |
| Jul 1, 2024 |
3.94 |
| Jun 28, 2024 |
4.15 |
| Jun 27, 2024 |
4.03 |
| Jun 26, 2024 |
4.09 |
| Jun 25, 2024 |
4.13 |
| Jun 24, 2024 |
4.36 |
| Jun 21, 2024 |
4.60 |
| Jun 20, 2024 |
4.71 |
| Jun 18, 2024 |
4.74 |
| Jun 17, 2024 |
4.59 |
| Jun 14, 2024 |
4.24 |
| Jun 13, 2024 |
4.25 |
| Jun 12, 2024 |
4.23 |
| Jun 11, 2024 |
4.16 |
| Jun 10, 2024 |
4.14 |
| Jun 7, 2024 |
4.00 |
| Jun 6, 2024 |
4.08 |
| Jun 5, 2024 |
3.97 |
| Jun 4, 2024 |
3.84 |
| Jun 3, 2024 |
3.84 |
| May 31, 2024 |
3.80 |
| May 30, 2024 |
3.88 |
| May 29, 2024 |
3.89 |
| May 28, 2024 |
3.97 |
| May 24, 2024 |
4.46 |
| May 23, 2024 |
4.43 |
| May 22, 2024 |
4.59 |
| May 21, 2024 |
4.76 |
| May 20, 2024 |
4.91 |
| May 17, 2024 |
4.85 |
| May 16, 2024 |
4.94 |
| May 15, 2024 |
5.08 |
| May 14, 2024 |
4.84 |
| May 13, 2024 |
4.74 |
| May 10, 2024 |
4.74 |
| May 9, 2024 |
4.83 |
| May 8, 2024 |
4.69 |
| May 7, 2024 |
4.75 |
| May 6, 2024 |
4.84 |
| May 3, 2024 |
4.58 |
| May 2, 2024 |
4.72 |
| May 1, 2024 |
4.58 |
| Apr 30, 2024 |
4.55 |
| Apr 29, 2024 |
4.69 |
| Apr 26, 2024 |
4.73 |
| Apr 25, 2024 |
4.49 |
| Apr 24, 2024 |
4.46 |
| Apr 23, 2024 |
4.50 |
| Apr 22, 2024 |
4.43 |
| Apr 19, 2024 |
4.44 |
| Apr 18, 2024 |
4.55 |
| Apr 17, 2024 |
4.62 |
| Apr 16, 2024 |
4.94 |
| Apr 15, 2024 |
4.80 |
| Apr 12, 2024 |
4.86 |
| Apr 11, 2024 |
5.00 |
| Apr 10, 2024 |
4.94 |
| Apr 9, 2024 |
5.01 |
| Apr 8, 2024 |
5.01 |
| Apr 5, 2024 |
5.20 |
| Apr 4, 2024 |
4.99 |
| Apr 3, 2024 |
4.92 |
| Apr 2, 2024 |
4.91 |
| Apr 1, 2024 |
4.94 |
| Mar 28, 2024 |
5.38 |
| Mar 27, 2024 |
5.37 |
| Mar 26, 2024 |
5.79 |
| Mar 25, 2024 |
5.62 |
| Mar 22, 2024 |
5.61 |
| Mar 21, 2024 |
5.70 |
| Mar 20, 2024 |
5.49 |
| Mar 19, 2024 |
5.18 |
| Mar 18, 2024 |
5.14 |
| Mar 15, 2024 |
4.92 |
| Mar 14, 2024 |
4.96 |
| Mar 13, 2024 |
4.98 |
| Mar 12, 2024 |
4.99 |
| Mar 11, 2024 |
4.90 |
| Mar 8, 2024 |
4.92 |
| Mar 7, 2024 |
5.02 |
| Mar 6, 2024 |
4.90 |
| Mar 5, 2024 |
5.03 |
| Mar 4, 2024 |
5.31 |
| Mar 1, 2024 |
5.14 |
| Feb 29, 2024 |
5.12 |
| Feb 28, 2024 |
4.99 |
| Feb 27, 2024 |
4.89 |
| Feb 26, 2024 |
4.74 |
| Feb 23, 2024 |
4.86 |
| Feb 22, 2024 |
4.80 |
| Feb 21, 2024 |
4.79 |
| Feb 20, 2024 |
4.87 |
| Feb 16, 2024 |
5.28 |
| Feb 15, 2024 |
5.26 |
| Feb 14, 2024 |
5.19 |
| Feb 13, 2024 |
5.04 |
| Feb 12, 2024 |
5.15 |
| Feb 9, 2024 |
5.13 |
| Feb 8, 2024 |
5.05 |
| Feb 7, 2024 |
5.03 |
| Feb 6, 2024 |
4.92 |
| Feb 5, 2024 |
4.94 |
| Feb 2, 2024 |
4.90 |
| Feb 1, 2024 |
4.78 |
| Jan 31, 2024 |
4.58 |
| Jan 30, 2024 |
4.74 |
| Jan 29, 2024 |
4.69 |
| Jan 26, 2024 |
4.51 |
| Jan 25, 2024 |
4.53 |
| Jan 24, 2024 |
4.50 |
| Jan 23, 2024 |
4.48 |
| Jan 22, 2024 |
4.44 |
| Jan 19, 2024 |
4.40 |
| Jan 18, 2024 |
4.39 |
| Jan 17, 2024 |
4.08 |
| Jan 16, 2024 |
3.90 |
| Jan 12, 2024 |
3.81 |
| Jan 11, 2024 |
3.87 |
| Jan 10, 2024 |
3.89 |
| Jan 9, 2024 |
3.97 |
| Jan 8, 2024 |
3.89 |
| Jan 5, 2024 |
3.84 |
| Jan 4, 2024 |
3.80 |
| Jan 3, 2024 |
3.72 |
| Jan 2, 2024 |
3.89 |
| Dec 29, 2023 |
4.64 |
| Dec 28, 2023 |
4.73 |
| Dec 27, 2023 |
4.72 |
| Dec 26, 2023 |
4.68 |
| Dec 22, 2023 |
4.71 |
| Dec 21, 2023 |
4.62 |
| Dec 20, 2023 |
4.51 |
| Dec 19, 2023 |
4.71 |
| Dec 18, 2023 |
4.63 |
| Dec 15, 2023 |
4.66 |
| Dec 14, 2023 |
4.77 |
| Dec 13, 2023 |
4.95 |
| Dec 12, 2023 |
4.84 |
| Dec 11, 2023 |
4.82 |
| Dec 8, 2023 |
4.73 |
| Dec 7, 2023 |
4.66 |
| Dec 6, 2023 |
4.75 |
| Dec 5, 2023 |
4.81 |
| Dec 4, 2023 |
4.92 |
| Dec 1, 2023 |
5.17 |
| Nov 30, 2023 |
5.06 |
| Nov 29, 2023 |
5.07 |
| Nov 28, 2023 |
5.07 |
| Nov 27, 2023 |
5.14 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
5.13 |
| Nov 21, 2023 |
5.06 |
| Nov 20, 2023 |
5.13 |
| Nov 17, 2023 |
5.08 |
| Nov 16, 2023 |
4.93 |
| Nov 15, 2023 |
4.84 |
| Nov 14, 2023 |
4.89 |
| Nov 13, 2023 |
4.69 |
| Nov 10, 2023 |
4.61 |
| Nov 9, 2023 |
4.58 |
| Nov 8, 2023 |
4.75 |
| Nov 7, 2023 |
4.74 |
| Nov 6, 2023 |
4.62 |
| Nov 3, 2023 |
4.43 |
| Nov 2, 2023 |
3.76 |
| Nov 1, 2023 |
3.51 |
| Oct 31, 2023 |
3.56 |
| Oct 30, 2023 |
3.47 |
| Oct 27, 2023 |
3.43 |
| Oct 26, 2023 |
3.37 |
| Oct 25, 2023 |
3.53 |
| Oct 24, 2023 |
3.79 |
| Oct 23, 2023 |
3.64 |
| Oct 20, 2023 |
3.49 |
| Oct 19, 2023 |
3.58 |
| Oct 18, 2023 |
3.70 |
| Oct 17, 2023 |
3.94 |
| Oct 16, 2023 |
3.87 |
| Oct 13, 2023 |
3.70 |
| Oct 12, 2023 |
3.82 |
| Oct 11, 2023 |
4.01 |
| Oct 10, 2023 |
3.94 |
| Oct 9, 2023 |
3.84 |
| Oct 6, 2023 |
3.85 |
| Oct 5, 2023 |
3.67 |
| Oct 4, 2023 |
3.71 |
| Oct 3, 2023 |
3.60 |
| Oct 2, 2023 |
3.76 |
| Sep 29, 2023 |
4.16 |
| Sep 28, 2023 |
4.09 |
| Sep 27, 2023 |
4.10 |
| Sep 26, 2023 |
3.93 |
| Sep 25, 2023 |
3.84 |
| Sep 22, 2023 |
3.91 |
| Sep 21, 2023 |
4.05 |
| Sep 20, 2023 |
4.26 |
| Sep 19, 2023 |
4.26 |
| Sep 18, 2023 |
4.44 |
| Sep 15, 2023 |
4.41 |
| Sep 14, 2023 |
4.48 |
| Sep 13, 2023 |
4.36 |
| Sep 12, 2023 |
4.36 |
| Sep 11, 2023 |
4.53 |
| Sep 8, 2023 |
4.54 |
| Sep 7, 2023 |
4.43 |
| Sep 6, 2023 |
4.31 |
| Sep 5, 2023 |
4.21 |
| Sep 1, 2023 |
4.20 |
| Aug 31, 2023 |
4.20 |
| Aug 30, 2023 |
4.20 |
| Aug 29, 2023 |
4.08 |
| Aug 28, 2023 |
3.96 |
| Aug 25, 2023 |
3.97 |
| Aug 24, 2023 |
3.83 |
| Aug 23, 2023 |
3.91 |
| Aug 22, 2023 |
3.83 |
| Aug 21, 2023 |
3.83 |
| Aug 18, 2023 |
3.72 |
| Aug 17, 2023 |
3.69 |
| Aug 16, 2023 |
3.84 |
| Aug 15, 2023 |
3.99 |
| Aug 14, 2023 |
4.15 |
| Aug 11, 2023 |
4.16 |
| Aug 10, 2023 |
3.90 |
| Aug 9, 2023 |
3.98 |
| Aug 8, 2023 |
4.51 |
| Aug 7, 2023 |
4.50 |
| Aug 4, 2023 |
4.52 |
| Aug 3, 2023 |
4.25 |
| Aug 2, 2023 |
4.29 |
| Aug 1, 2023 |
4.49 |
| Jul 31, 2023 |
4.52 |
| Jul 28, 2023 |
4.62 |
| Jul 27, 2023 |
4.40 |
| Jul 26, 2023 |
4.48 |
| Jul 25, 2023 |
4.40 |
| Jul 24, 2023 |
4.34 |
| Jul 21, 2023 |
4.42 |
| Jul 20, 2023 |
4.36 |
| Jul 19, 2023 |
4.38 |
| Jul 18, 2023 |
4.45 |
| Jul 17, 2023 |
4.44 |
| Jul 14, 2023 |
4.34 |
| Jul 13, 2023 |
4.45 |
| Jul 12, 2023 |
4.33 |
| Jul 11, 2023 |
4.09 |
| Jul 10, 2023 |
4.08 |
| Jul 7, 2023 |
3.73 |
| Jul 6, 2023 |
3.52 |
| Jul 5, 2023 |
3.65 |
| Jul 3, 2023 |
3.67 |
| Jun 30, 2023 |
3.72 |
| Jun 29, 2023 |
4.19 |
| Jun 28, 2023 |
4.08 |
| Jun 27, 2023 |
4.14 |
| Jun 26, 2023 |
4.00 |
| Jun 23, 2023 |
3.97 |
| Jun 22, 2023 |
4.05 |
| Jun 21, 2023 |
3.96 |
| Jun 20, 2023 |
3.93 |
| Jun 16, 2023 |
3.88 |
| Jun 15, 2023 |
3.94 |
| Jun 14, 2023 |
4.02 |
| Jun 13, 2023 |
4.17 |
| Jun 12, 2023 |
4.05 |
| Jun 9, 2023 |
3.96 |
| Jun 8, 2023 |
4.07 |
| Jun 7, 2023 |
3.98 |
| Jun 6, 2023 |
4.14 |
| Jun 5, 2023 |
4.02 |
| Jun 2, 2023 |
3.95 |
| Jun 1, 2023 |
3.87 |
| May 31, 2023 |
3.68 |
| May 30, 2023 |
3.67 |
| May 26, 2023 |
3.68 |
| May 25, 2023 |
3.74 |
| May 24, 2023 |
3.82 |
| May 23, 2023 |
3.84 |
| May 22, 2023 |
4.01 |
| May 19, 2023 |
3.81 |
| May 18, 2023 |
3.79 |
| May 17, 2023 |
3.59 |
| May 16, 2023 |
3.60 |
| May 15, 2023 |
3.70 |
| May 12, 2023 |
3.71 |
| May 11, 2023 |
3.79 |
| May 10, 2023 |
3.85 |
| May 9, 2023 |
3.86 |
| May 8, 2023 |
3.82 |
| May 5, 2023 |
3.89 |
| May 4, 2023 |
3.32 |
| May 3, 2023 |
3.43 |
| May 2, 2023 |
3.45 |
| May 1, 2023 |
3.55 |
| Apr 28, 2023 |
3.43 |
| Apr 27, 2023 |
3.26 |
| Apr 26, 2023 |
3.16 |
| Apr 25, 2023 |
3.27 |
| Apr 24, 2023 |
3.34 |
| Apr 21, 2023 |
3.44 |
| Apr 20, 2023 |
3.33 |
| Apr 19, 2023 |
3.33 |
| Apr 18, 2023 |
3.25 |
| Apr 17, 2023 |
3.00 |
| Apr 14, 2023 |
2.94 |
| Apr 13, 2023 |
2.92 |
| Apr 12, 2023 |
2.83 |
| Apr 11, 2023 |
2.87 |
| Apr 10, 2023 |
2.80 |
| Apr 6, 2023 |
2.77 |
| Apr 5, 2023 |
2.73 |
| Apr 4, 2023 |
2.93 |
| Apr 3, 2023 |
2.92 |
| Mar 31, 2023 |
2.98 |
| Mar 30, 2023 |
3.10 |
| Mar 29, 2023 |
3.09 |
| Mar 28, 2023 |
2.85 |
| Mar 27, 2023 |
2.89 |
| Mar 24, 2023 |
2.87 |
| Mar 23, 2023 |
2.82 |
| Mar 22, 2023 |
2.85 |
| Mar 21, 2023 |
2.98 |
| Mar 20, 2023 |
2.77 |
| Mar 17, 2023 |
2.90 |
| Mar 16, 2023 |
3.02 |
| Mar 15, 2023 |
2.92 |
| Mar 14, 2023 |
2.94 |
| Mar 13, 2023 |
2.97 |
| Mar 10, 2023 |
3.03 |
| Mar 9, 2023 |
3.07 |
| Mar 8, 2023 |
3.23 |
| Mar 7, 2023 |
3.19 |
| Mar 6, 2023 |
3.15 |
| Mar 3, 2023 |
3.13 |
| Mar 2, 2023 |
3.04 |
| Mar 1, 2023 |
2.98 |
| Feb 28, 2023 |
3.09 |
| Feb 27, 2023 |
3.08 |
| Feb 24, 2023 |
2.96 |
| Feb 23, 2023 |
3.13 |
| Feb 22, 2023 |
3.22 |
| Feb 21, 2023 |
3.30 |
| Feb 17, 2023 |
3.42 |
| Feb 16, 2023 |
2.89 |
| Feb 15, 2023 |
2.88 |
| Feb 14, 2023 |
2.65 |
| Feb 13, 2023 |
2.56 |
| Feb 10, 2023 |
2.53 |
| Feb 9, 2023 |
2.64 |
| Feb 8, 2023 |
2.86 |
| Feb 7, 2023 |
2.83 |
| Feb 6, 2023 |
2.72 |
| Feb 3, 2023 |
2.70 |
| Feb 2, 2023 |
2.73 |
| Feb 1, 2023 |
2.63 |
| Jan 31, 2023 |
2.34 |
| Jan 30, 2023 |
2.27 |
| Jan 27, 2023 |
2.35 |
| Jan 26, 2023 |
2.20 |
| Jan 25, 2023 |
2.25 |
| Jan 24, 2023 |
2.32 |
| Jan 23, 2023 |
2.25 |
| Jan 20, 2023 |
2.12 |
| Jan 19, 2023 |
2.03 |
| Jan 18, 2023 |
2.12 |
| Jan 17, 2023 |
2.18 |
| Jan 13, 2023 |
2.16 |
| Jan 12, 2023 |
2.07 |
| Jan 11, 2023 |
1.96 |
| Jan 10, 2023 |
1.89 |
| Jan 9, 2023 |
1.77 |
| Jan 6, 2023 |
1.68 |
| Jan 5, 2023 |
1.65 |
| Jan 4, 2023 |
1.70 |
| Jan 3, 2023 |
1.57 |
| Dec 30, 2022 |
2.00 |
| Dec 29, 2022 |
1.97 |
| Dec 28, 2022 |
1.92 |
| Dec 27, 2022 |
1.89 |
| Dec 23, 2022 |
2.04 |
| Dec 22, 2022 |
2.05 |
| Dec 21, 2022 |
2.10 |
| Dec 20, 2022 |
2.11 |
| Dec 19, 2022 |
2.07 |
| Dec 16, 2022 |
2.18 |
| Dec 15, 2022 |
2.30 |
| Dec 14, 2022 |
2.52 |
| Dec 13, 2022 |
2.58 |
| Dec 12, 2022 |
2.71 |
| Dec 9, 2022 |
2.62 |
| Dec 8, 2022 |
2.78 |
| Dec 7, 2022 |
2.61 |
| Dec 6, 2022 |
2.68 |
| Dec 5, 2022 |
2.83 |
| Dec 2, 2022 |
2.99 |
| Dec 1, 2022 |
3.00 |
| Nov 30, 2022 |
2.95 |
| Nov 29, 2022 |
2.74 |
| Nov 28, 2022 |
2.75 |
| Nov 25, 2022 |
2.91 |
| Nov 23, 2022 |
2.96 |
| Nov 22, 2022 |
2.80 |
| Nov 21, 2022 |
2.70 |
| Nov 18, 2022 |
2.89 |
| Nov 17, 2022 |
2.85 |
| Nov 16, 2022 |
2.84 |
| Nov 15, 2022 |
2.98 |
| Nov 14, 2022 |
2.81 |
| Nov 11, 2022 |
2.85 |
| Nov 10, 2022 |
2.55 |
| Nov 9, 2022 |
2.07 |
| Nov 8, 2022 |
2.28 |
| Nov 7, 2022 |
2.10 |
| Nov 4, 2022 |
1.98 |
| Nov 3, 2022 |
3.04 |
| Nov 2, 2022 |
3.10 |
| Nov 1, 2022 |
3.22 |
| Oct 31, 2022 |
3.07 |
| Oct 28, 2022 |
2.90 |
| Oct 27, 2022 |
2.78 |
| Oct 26, 2022 |
2.78 |
| Oct 25, 2022 |
2.66 |
| Oct 24, 2022 |
2.41 |
| Oct 21, 2022 |
2.44 |
| Oct 20, 2022 |
2.47 |
| Oct 19, 2022 |
2.43 |
| Oct 18, 2022 |
2.52 |
| Oct 17, 2022 |
2.43 |
| Oct 14, 2022 |
2.27 |
| Oct 13, 2022 |
2.44 |
| Oct 12, 2022 |
2.51 |
| Oct 11, 2022 |
2.56 |
| Oct 10, 2022 |
2.70 |
| Oct 7, 2022 |
3.25 |
| Oct 6, 2022 |
3.13 |
| Oct 5, 2022 |
3.28 |
| Oct 4, 2022 |
3.32 |
| Oct 3, 2022 |
2.97 |
| Sep 30, 2022 |
2.91 |
| Sep 29, 2022 |
3.30 |
| Sep 28, 2022 |
3.46 |
| Sep 27, 2022 |
3.30 |
| Sep 26, 2022 |
3.10 |
| Sep 23, 2022 |
3.21 |
| Sep 22, 2022 |
3.37 |
| Sep 21, 2022 |
3.69 |
| Sep 20, 2022 |
3.90 |
| Sep 19, 2022 |
4.23 |
| Sep 16, 2022 |
4.21 |
| Sep 15, 2022 |
4.39 |
| Sep 14, 2022 |
4.16 |
| Sep 13, 2022 |
3.87 |
| Sep 12, 2022 |
4.10 |
| Sep 9, 2022 |
3.94 |
| Sep 8, 2022 |
3.77 |
| Sep 7, 2022 |
3.59 |
| Sep 6, 2022 |
3.40 |
| Sep 2, 2022 |
3.35 |
| Sep 1, 2022 |
3.48 |
| Aug 31, 2022 |
3.51 |
| Aug 30, 2022 |
3.60 |
| Aug 29, 2022 |
3.63 |
| Aug 26, 2022 |
3.64 |
| Aug 25, 2022 |
3.89 |
| Aug 24, 2022 |
3.89 |
| Aug 23, 2022 |
3.79 |
| Aug 22, 2022 |
3.84 |
| Aug 19, 2022 |
4.09 |
| Aug 18, 2022 |
4.49 |
| Aug 17, 2022 |
4.76 |
| Aug 16, 2022 |
4.79 |
| Aug 15, 2022 |
4.83 |
| Aug 12, 2022 |
4.79 |
| Aug 11, 2022 |
4.20 |
| Aug 10, 2022 |
4.42 |
| Aug 9, 2022 |
4.02 |
| Aug 8, 2022 |
4.17 |
| Aug 5, 2022 |
4.04 |
| Aug 4, 2022 |
3.59 |
| Aug 3, 2022 |
3.72 |
| Aug 2, 2022 |
3.31 |
| Aug 1, 2022 |
2.96 |
| Jul 29, 2022 |
2.86 |
| Jul 28, 2022 |
2.86 |
| Jul 27, 2022 |
2.84 |
| Jul 26, 2022 |
2.56 |
| Jul 25, 2022 |
2.76 |
| Jul 22, 2022 |
2.80 |
| Jul 21, 2022 |
3.01 |
| Jul 20, 2022 |
3.01 |
| Jul 19, 2022 |
2.79 |
| Jul 18, 2022 |
2.65 |
| Jul 15, 2022 |
2.62 |
| Jul 14, 2022 |
2.16 |
| Jul 13, 2022 |
2.30 |
| Jul 12, 2022 |
2.33 |
| Jul 11, 2022 |
2.22 |
| Jul 8, 2022 |
2.58 |
| Jul 7, 2022 |
2.68 |
| Jul 6, 2022 |
2.48 |
| Jul 5, 2022 |
2.65 |
| Jul 1, 2022 |
2.31 |
| Jun 30, 2022 |
2.28 |
| Jun 29, 2022 |
2.38 |
| Jun 28, 2022 |
2.48 |
| Jun 27, 2022 |
2.73 |
| Jun 24, 2022 |
2.89 |
| Jun 23, 2022 |
2.57 |
| Jun 22, 2022 |
2.41 |
| Jun 21, 2022 |
2.31 |
| Jun 17, 2022 |
2.09 |
| Jun 16, 2022 |
1.88 |
| Jun 15, 2022 |
2.32 |
| Jun 14, 2022 |
2.14 |
| Jun 13, 2022 |
1.97 |
| Jun 10, 2022 |
2.58 |
| Jun 9, 2022 |
2.79 |
| Jun 8, 2022 |
2.94 |
| Jun 7, 2022 |
2.53 |
| Jun 6, 2022 |
2.57 |
| Jun 3, 2022 |
2.47 |
| Jun 2, 2022 |
2.92 |
| Jun 1, 2022 |
2.70 |
| May 31, 2022 |
2.71 |
| May 27, 2022 |
3.05 |
| May 26, 2022 |
2.91 |
| May 25, 2022 |
2.88 |
| May 24, 2022 |
2.70 |
| May 23, 2022 |
2.82 |
| May 20, 2022 |
2.85 |
| May 19, 2022 |
2.89 |
| May 18, 2022 |
2.80 |
| May 17, 2022 |
2.80 |
| May 16, 2022 |
2.40 |
| May 13, 2022 |
2.43 |
| May 12, 2022 |
2.07 |
| May 11, 2022 |
1.75 |
| May 10, 2022 |
2.07 |
| May 9, 2022 |
1.96 |
| May 6, 2022 |
2.59 |
| May 5, 2022 |
2.97 |
| May 4, 2022 |
3.35 |
| May 3, 2022 |
3.16 |
| May 2, 2022 |
3.13 |
| Apr 29, 2022 |
2.75 |
| Apr 28, 2022 |
2.87 |
| Apr 27, 2022 |
2.80 |
| Apr 26, 2022 |
2.83 |
| Apr 25, 2022 |
3.04 |
| Apr 22, 2022 |
2.85 |
| Apr 21, 2022 |
2.95 |
| Apr 20, 2022 |
3.30 |
| Apr 19, 2022 |
3.69 |
| Apr 18, 2022 |
3.42 |
| Apr 14, 2022 |
3.57 |
| Apr 13, 2022 |
3.65 |
| Apr 12, 2022 |
3.55 |
| Apr 11, 2022 |
3.68 |
| Apr 8, 2022 |
3.54 |
| Apr 7, 2022 |
3.78 |
| Apr 6, 2022 |
3.92 |
| Apr 5, 2022 |
4.32 |
| Apr 4, 2022 |
4.72 |
| Apr 1, 2022 |
4.32 |
| Mar 31, 2022 |
4.45 |
| Mar 30, 2022 |
4.68 |
| Mar 29, 2022 |
4.76 |
| Mar 28, 2022 |
4.13 |
| Mar 25, 2022 |
3.99 |
| Mar 24, 2022 |
4.25 |
| Mar 23, 2022 |
4.21 |
| Mar 22, 2022 |
4.37 |
| Mar 21, 2022 |
4.17 |
| Mar 18, 2022 |
4.43 |
| Mar 17, 2022 |
4.24 |
| Mar 16, 2022 |
4.03 |
| Mar 15, 2022 |
3.35 |
| Mar 14, 2022 |
3.08 |
| Mar 11, 2022 |
3.34 |
| Mar 10, 2022 |
3.80 |
| Mar 9, 2022 |
3.86 |
| Mar 8, 2022 |
3.74 |
| Mar 7, 2022 |
3.94 |
| Mar 4, 2022 |
4.76 |
| Mar 3, 2022 |
4.83 |
| Mar 2, 2022 |
5.54 |
| Mar 1, 2022 |
5.64 |
| Feb 28, 2022 |
5.69 |
| Feb 25, 2022 |
5.23 |
| Feb 24, 2022 |
5.12 |
| Feb 23, 2022 |
4.44 |
| Feb 22, 2022 |
4.11 |
| Feb 18, 2022 |
3.71 |
| Feb 17, 2022 |
5.19 |
| Feb 16, 2022 |
5.48 |
| Feb 15, 2022 |
5.71 |
| Feb 14, 2022 |
5.23 |
| Feb 11, 2022 |
5.58 |
| Feb 10, 2022 |
5.41 |
| Feb 9, 2022 |
5.61 |
| Feb 8, 2022 |
5.21 |
| Feb 7, 2022 |
5.02 |
| Feb 4, 2022 |
5.14 |
| Feb 3, 2022 |
4.72 |
| Feb 2, 2022 |
5.11 |
| Feb 1, 2022 |
5.69 |
| Jan 31, 2022 |
5.20 |
| Jan 28, 2022 |
4.75 |
| Jan 27, 2022 |
4.36 |
| Jan 26, 2022 |
4.65 |
| Jan 25, 2022 |
4.34 |
| Jan 24, 2022 |
4.56 |
| Jan 21, 2022 |
4.38 |
| Jan 20, 2022 |
4.76 |
| Jan 19, 2022 |
4.98 |
| Jan 18, 2022 |
5.23 |
| Jan 14, 2022 |
5.54 |
| Jan 13, 2022 |
5.87 |
| Jan 12, 2022 |
6.44 |
| Jan 11, 2022 |
6.71 |
| Jan 10, 2022 |
6.45 |
| Jan 7, 2022 |
6.80 |
| Jan 6, 2022 |
6.35 |
| Jan 5, 2022 |
5.99 |
| Jan 4, 2022 |
6.61 |
| Jan 3, 2022 |
6.96 |
| Dec 31, 2021 |
6.87 |
| Dec 30, 2021 |
42.75 |
| Dec 29, 2021 |
39.20 |
| Dec 28, 2021 |
40.59 |
| Dec 27, 2021 |
42.26 |
| Dec 23, 2021 |
44.61 |
| Dec 22, 2021 |
44.86 |
| Dec 21, 2021 |
46.26 |
| Dec 20, 2021 |
41.69 |
| Dec 17, 2021 |
43.15 |
| Dec 16, 2021 |
39.94 |
| Dec 15, 2021 |
43.15 |
| Dec 14, 2021 |
41.52 |
| Dec 13, 2021 |
43.49 |
| Dec 10, 2021 |
46.45 |
| Dec 9, 2021 |
48.43 |
| Dec 8, 2021 |
52.09 |
| Dec 7, 2021 |
48.08 |
| Dec 6, 2021 |
46.97 |
| Dec 3, 2021 |
42.58 |
| Dec 2, 2021 |
48.14 |
| Dec 1, 2021 |
48.03 |
| Nov 30, 2021 |
54.31 |
| Nov 29, 2021 |
55.54 |
| Nov 26, 2021 |
57.14 |
| Nov 24, 2021 |
56.26 |
| Nov 23, 2021 |
55.24 |
| Nov 22, 2021 |
58.56 |
| Nov 19, 2021 |
57.33 |
| Nov 18, 2021 |
58.24 |
| Nov 17, 2021 |
60.61 |
| Nov 16, 2021 |
63.28 |
| Nov 15, 2021 |
63.44 |
| Nov 12, 2021 |
65.62 |
| Nov 11, 2021 |
66.00 |
| Nov 10, 2021 |
66.70 |
| Nov 9, 2021 |
70.44 |
| Nov 8, 2021 |
73.72 |
| Nov 5, 2021 |
71.52 |
| Nov 4, 2021 |
73.53 |
| Nov 3, 2021 |
77.63 |
| Nov 2, 2021 |
79.07 |
| Nov 1, 2021 |
81.77 |
| Oct 29, 2021 |
77.16 |
| Oct 28, 2021 |
78.28 |
| Oct 27, 2021 |
79.51 |
| Oct 26, 2021 |
81.25 |
| Oct 25, 2021 |
77.59 |
| Oct 22, 2021 |
76.24 |
| Oct 21, 2021 |
81.58 |
| Oct 20, 2021 |
81.90 |
| Oct 19, 2021 |
81.43 |
| Oct 18, 2021 |
81.06 |
| Oct 15, 2021 |
79.98 |
| Oct 14, 2021 |
82.41 |
| Oct 13, 2021 |
83.29 |
| Oct 12, 2021 |
81.62 |
| Oct 11, 2021 |
81.50 |
| Oct 8, 2021 |
79.66 |
| Oct 7, 2021 |
82.43 |
| Oct 6, 2021 |
81.71 |
| Oct 5, 2021 |
82.28 |
| Oct 4, 2021 |
80.70 |
| Oct 1, 2021 |
84.69 |
| Sep 30, 2021 |
80.14 |
| Sep 29, 2021 |
56.29 |
| Sep 28, 2021 |
58.46 |
| Sep 27, 2021 |
60.43 |
| Sep 24, 2021 |
60.35 |
| Sep 23, 2021 |
60.91 |
| Sep 22, 2021 |
62.10 |
| Sep 21, 2021 |
62.29 |
| Sep 20, 2021 |
68.00 |
| Sep 17, 2021 |
72.61 |
| Sep 16, 2021 |
72.00 |
| Sep 15, 2021 |
71.83 |
| Sep 14, 2021 |
70.76 |
| Sep 13, 2021 |
72.66 |
| Sep 10, 2021 |
75.36 |
| Sep 9, 2021 |
76.99 |
| Sep 8, 2021 |
76.62 |
| Sep 7, 2021 |
76.87 |
| Sep 3, 2021 |
73.42 |
| Sep 2, 2021 |
73.49 |
| Sep 1, 2021 |
72.33 |
| Aug 31, 2021 |
71.09 |
| Aug 30, 2021 |
71.03 |
| Aug 27, 2021 |
72.06 |
| Aug 26, 2021 |
69.16 |
| Aug 25, 2021 |
72.19 |
| Aug 24, 2021 |
67.28 |
| Aug 23, 2021 |
63.03 |
| Aug 20, 2021 |
61.26 |
| Aug 19, 2021 |
60.63 |
| Aug 18, 2021 |
61.39 |
| Aug 17, 2021 |
60.05 |
| Aug 16, 2021 |
61.87 |
| Aug 13, 2021 |
63.27 |
| Aug 12, 2021 |
64.77 |
| Aug 11, 2021 |
61.49 |
| Aug 10, 2021 |
61.22 |
| Aug 9, 2021 |
61.74 |
| Aug 6, 2021 |
60.70 |
| Aug 5, 2021 |
59.20 |
| Aug 4, 2021 |
56.76 |
| Aug 3, 2021 |
56.38 |
| Aug 2, 2021 |
57.20 |
| Jul 30, 2021 |
56.53 |
| Jul 29, 2021 |
58.27 |
| Jul 28, 2021 |
59.43 |
| Jul 27, 2021 |
56.89 |
| Jul 26, 2021 |
57.50 |
| Jul 23, 2021 |
57.65 |
| Jul 22, 2021 |
57.53 |
| Jul 21, 2021 |
57.04 |
| Jul 20, 2021 |
52.92 |
| Jul 19, 2021 |
51.35 |
| Jul 16, 2021 |
50.18 |
| Jul 15, 2021 |
51.58 |
| Jul 14, 2021 |
51.61 |
| Jul 13, 2021 |
55.49 |
| Jul 12, 2021 |
57.42 |
| Jul 9, 2021 |
57.33 |
| Jul 8, 2021 |
56.21 |
| Jul 7, 2021 |
56.87 |
| Jul 6, 2021 |
60.56 |
| Jul 2, 2021 |
60.28 |
| Jul 1, 2021 |
60.98 |
| Jun 30, 2021 |
61.48 |
| Jun 29, 2021 |
57.23 |
| Jun 28, 2021 |
58.09 |
| Jun 25, 2021 |
56.77 |
| Jun 24, 2021 |
55.99 |
| Jun 23, 2021 |
55.32 |
| Jun 22, 2021 |
54.84 |
| Jun 21, 2021 |
53.37 |
| Jun 18, 2021 |
52.17 |
| Jun 17, 2021 |
53.62 |
| Jun 16, 2021 |
53.13 |
| Jun 15, 2021 |
52.74 |
| Jun 14, 2021 |
55.43 |
| Jun 11, 2021 |
58.64 |
| Jun 10, 2021 |
59.29 |
| Jun 9, 2021 |
60.34 |
| Jun 8, 2021 |
61.39 |
| Jun 7, 2021 |
59.11 |
| Jun 4, 2021 |
55.06 |
| Jun 3, 2021 |
54.27 |
| Jun 2, 2021 |
55.88 |
| Jun 1, 2021 |
54.09 |
| May 28, 2021 |
54.58 |
| May 27, 2021 |
55.15 |
| May 26, 2021 |
53.95 |
| May 25, 2021 |
52.63 |
| May 24, 2021 |
51.92 |
| May 21, 2021 |
47.80 |
| May 20, 2021 |
47.69 |
| May 19, 2021 |
46.29 |
| May 18, 2021 |
47.34 |
| May 17, 2021 |
46.38 |
| May 14, 2021 |
48.13 |
| May 13, 2021 |
43.17 |
| May 12, 2021 |
44.59 |
| May 11, 2021 |
47.01 |
| May 10, 2021 |
48.71 |
| May 7, 2021 |
52.63 |
| May 6, 2021 |
57.05 |
| May 5, 2021 |
62.51 |
| May 4, 2021 |
62.45 |
| May 3, 2021 |
63.66 |
| Apr 30, 2021 |
63.12 |
| Apr 29, 2021 |
64.14 |
| Apr 28, 2021 |
66.98 |
| Apr 27, 2021 |
66.27 |
| Apr 26, 2021 |
66.39 |
| Apr 23, 2021 |
64.98 |
| Apr 22, 2021 |
63.77 |
| Apr 21, 2021 |
65.82 |
| Apr 20, 2021 |
61.91 |
| Apr 19, 2021 |
63.15 |
| Apr 16, 2021 |
64.80 |
| Apr 15, 2021 |
64.16 |
| Apr 14, 2021 |
65.95 |
| Apr 13, 2021 |
66.41 |
| Apr 12, 2021 |
64.87 |
| Apr 9, 2021 |
70.31 |
| Apr 8, 2021 |
68.79 |
| Apr 7, 2021 |
70.03 |
| Apr 6, 2021 |
72.21 |
| Apr 5, 2021 |
70.72 |
| Apr 1, 2021 |
71.04 |
| Mar 31, 2021 |
69.07 |
| Mar 30, 2021 |
27.38 |
| Mar 29, 2021 |
25.98 |
| Mar 26, 2021 |
28.67 |
| Mar 25, 2021 |
29.79 |
| Mar 24, 2021 |
30.18 |
| Mar 23, 2021 |
31.73 |
| Mar 22, 2021 |
32.71 |
| Mar 19, 2021 |
32.84 |
| Mar 18, 2021 |
30.66 |
| Mar 17, 2021 |
32.18 |
| Mar 16, 2021 |
30.43 |
| Mar 15, 2021 |
30.73 |
| Mar 12, 2021 |
32.72 |
| Mar 11, 2021 |
32.65 |
| Mar 10, 2021 |
31.50 |
| Mar 9, 2021 |
27.97 |
| Mar 8, 2021 |
27.13 |
| Mar 5, 2021 |
26.64 |
| Mar 4, 2021 |
27.83 |
| Mar 3, 2021 |
29.74 |
| Mar 2, 2021 |
31.15 |
| Mar 1, 2021 |
31.22 |
| Feb 26, 2021 |
27.64 |
| Feb 25, 2021 |
25.79 |
| Feb 24, 2021 |
27.02 |
| Feb 23, 2021 |
27.01 |
| Feb 22, 2021 |
27.06 |
| Feb 19, 2021 |
27.33 |
| Feb 18, 2021 |
26.02 |
| Feb 17, 2021 |
26.31 |
| Feb 16, 2021 |
27.13 |
| Feb 12, 2021 |
27.41 |
| Feb 11, 2021 |
26.48 |
| Feb 10, 2021 |
28.23 |
| Feb 9, 2021 |
27.94 |
| Feb 8, 2021 |
27.86 |
| Feb 5, 2021 |
28.80 |
| Feb 4, 2021 |
28.45 |
| Feb 3, 2021 |
26.93 |
| Feb 2, 2021 |
26.54 |
| Feb 1, 2021 |
24.21 |
| Jan 29, 2021 |
23.95 |
| Jan 28, 2021 |
24.97 |
| Jan 27, 2021 |
24.03 |
| Jan 26, 2021 |
23.93 |
| Jan 25, 2021 |
22.55 |
| Jan 22, 2021 |
23.16 |
| Jan 21, 2021 |
23.68 |
| Jan 20, 2021 |
23.49 |
| Jan 19, 2021 |
22.55 |
| Jan 15, 2021 |
23.75 |
| Jan 14, 2021 |
24.35 |
| Jan 13, 2021 |
24.21 |
| Jan 12, 2021 |
23.59 |
| Jan 11, 2021 |
23.70 |
| Jan 8, 2021 |
22.90 |
| Jan 7, 2021 |
21.79 |
| Jan 6, 2021 |
21.41 |
| Jan 5, 2021 |
20.70 |
| Jan 4, 2021 |
19.35 |
| Dec 31, 2020 |
20.20 |
