Diamond Hill Investment (DHIL) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Diamond Hill Investment | 476.55 Mn | 434.13 Mn | 34.37 Mn | 174.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 21, 2026 | 174.99 |
| Apr 20, 2026 | 174.97 |
| Apr 17, 2026 | 173.14 |
| Apr 16, 2026 | 172.69 |
| Apr 15, 2026 | 172.05 |
| Apr 14, 2026 | 172.01 |
| Apr 13, 2026 | 171.98 |
| Apr 10, 2026 | 171.90 |
| Apr 9, 2026 | 171.58 |
| Apr 8, 2026 | 172.23 |
| Apr 7, 2026 | 172.66 |
| Apr 6, 2026 | 171.56 |
| Apr 2, 2026 | 172.59 |
| Apr 1, 2026 | 172.53 |
| Mar 31, 2026 | 172.10 |
| Mar 30, 2026 | 172.90 |
| Mar 27, 2026 | 172.20 |
| Mar 26, 2026 | 172.64 |
| Mar 25, 2026 | 172.60 |
| Mar 24, 2026 | 172.64 |
| Mar 23, 2026 | 172.63 |
| Mar 20, 2026 | 172.45 |
| Mar 19, 2026 | 172.41 |
| Mar 18, 2026 | 172.50 |
| Mar 17, 2026 | 172.64 |
| Mar 16, 2026 | 173.12 |
| Mar 13, 2026 | 172.60 |
| Mar 12, 2026 | 172.60 |
| Mar 11, 2026 | 173.19 |
| Mar 10, 2026 | 172.41 |
| Mar 9, 2026 | 172.68 |
| Mar 6, 2026 | 172.54 |
| Mar 5, 2026 | 172.08 |
| Mar 4, 2026 | 171.73 |
| Mar 3, 2026 | 171.70 |
| Mar 2, 2026 | 172.71 |
| Feb 27, 2026 | 171.87 |
| Feb 26, 2026 | 171.36 |
| Feb 25, 2026 | 171.79 |
| Feb 24, 2026 | 171.63 |
| Feb 23, 2026 | 171.21 |
| Feb 20, 2026 | 171.22 |
| Feb 19, 2026 | 171.10 |
| Feb 18, 2026 | 170.75 |
| Feb 17, 2026 | 170.81 |
| Feb 13, 2026 | 170.75 |
| Feb 12, 2026 | 171.00 |
| Feb 11, 2026 | 171.08 |
| Feb 10, 2026 | 171.00 |
| Feb 9, 2026 | 171.00 |
| Feb 6, 2026 | 171.00 |
| Feb 5, 2026 | 170.76 |
| Feb 4, 2026 | 170.92 |
| Feb 3, 2026 | 170.75 |
| Feb 2, 2026 | 170.81 |
| Jan 30, 2026 | 171.35 |
| Jan 29, 2026 | 171.42 |
| Jan 28, 2026 | 170.66 |
| Jan 27, 2026 | 170.56 |
| Jan 26, 2026 | 170.15 |
| Jan 23, 2026 | 170.40 |
| Jan 22, 2026 | 170.60 |
| Jan 21, 2026 | 170.64 |
| Jan 20, 2026 | 170.06 |
| Jan 16, 2026 | 170.12 |
| Jan 15, 2026 | 170.52 |
| Jan 14, 2026 | 170.44 |
| Jan 13, 2026 | 169.76 |
| Jan 12, 2026 | 170.70 |
| Jan 9, 2026 | 170.21 |
| Jan 8, 2026 | 170.48 |
| Jan 7, 2026 | 170.31 |
| Jan 6, 2026 | 169.90 |
| Jan 5, 2026 | 169.88 |
| Jan 2, 2026 | 170.22 |
| Dec 31, 2025 | 169.50 |
| Dec 30, 2025 | 169.51 |
| Dec 29, 2025 | 170.00 |
| Dec 26, 2025 | 169.22 |
| Dec 24, 2025 | 169.70 |
| Dec 23, 2025 | 169.77 |
| Dec 22, 2025 | 169.44 |
| Dec 19, 2025 | 168.44 |
| Dec 18, 2025 | 169.35 |
| Dec 17, 2025 | 169.82 |
| Dec 16, 2025 | 169.68 |
| Dec 15, 2025 | 169.73 |
| Dec 12, 2025 | 169.00 |
| Dec 11, 2025 | 169.74 |
| Dec 10, 2025 | 117.48 |
| Dec 9, 2025 | 115.09 |
| Dec 8, 2025 | 114.83 |
| Dec 5, 2025 | 116.30 |
| Dec 4, 2025 | 116.84 |
| Dec 3, 2025 | 116.90 |
| Dec 2, 2025 | 115.23 |
| Dec 1, 2025 | 116.03 |
| Nov 28, 2025 | 118.00 |
| Nov 26, 2025 | 118.40 |
| Nov 25, 2025 | 116.78 |
| Nov 24, 2025 | 116.72 |
| Nov 21, 2025 | 121.02 |
| Nov 20, 2025 | 127.04 |
| Nov 19, 2025 | 126.72 |
| Nov 18, 2025 | 126.66 |
| Nov 17, 2025 | 127.66 |
| Nov 14, 2025 | 130.20 |
| Nov 13, 2025 | 131.86 |
| Nov 12, 2025 | 132.66 |
| Nov 11, 2025 | 131.96 |
| Nov 10, 2025 | 131.56 |
| Nov 7, 2025 | 131.60 |
| Nov 6, 2025 | 131.38 |
| Nov 5, 2025 | 130.35 |
| Nov 4, 2025 | 127.30 |
| Nov 3, 2025 | 128.97 |
| Oct 31, 2025 | 128.35 |
| Oct 30, 2025 | 126.29 |
| Oct 29, 2025 | 130.10 |
| Oct 28, 2025 | 135.93 |
| Oct 27, 2025 | 137.70 |
| Oct 24, 2025 | 137.50 |
| Oct 23, 2025 | 136.81 |
| Oct 22, 2025 | 137.04 |
| Oct 21, 2025 | 137.90 |
| Oct 20, 2025 | 136.99 |
| Oct 17, 2025 | 134.84 |
| Oct 16, 2025 | 136.46 |
| Oct 15, 2025 | 138.19 |
| Oct 14, 2025 | 138.73 |
| Oct 13, 2025 | 138.19 |
| Oct 10, 2025 | 135.95 |
| Oct 9, 2025 | 140.15 |
| Oct 8, 2025 | 140.54 |
| Oct 7, 2025 | 139.83 |
| Oct 6, 2025 | 140.45 |
| Oct 3, 2025 | 142.54 |
| Oct 2, 2025 | 140.74 |
| Oct 1, 2025 | 139.48 |
| Sep 30, 2025 | 140.01 |
| Sep 29, 2025 | 140.50 |
| Sep 26, 2025 | 140.92 |
| Sep 25, 2025 | 140.61 |
| Sep 24, 2025 | 139.79 |
| Sep 23, 2025 | 140.19 |
| Sep 22, 2025 | 141.69 |
| Sep 19, 2025 | 140.30 |
| Sep 18, 2025 | 142.75 |
| Sep 17, 2025 | 140.26 |
| Sep 16, 2025 | 141.07 |
| Sep 15, 2025 | 141.81 |
| Sep 12, 2025 | 142.18 |
| Sep 11, 2025 | 145.36 |
| Sep 10, 2025 | 142.16 |
| Sep 9, 2025 | 139.93 |
| Sep 8, 2025 | 141.47 |
| Sep 5, 2025 | 142.50 |
| Sep 4, 2025 | 144.79 |
| Sep 3, 2025 | 142.03 |
| Sep 2, 2025 | 142.55 |
| Aug 29, 2025 | 145.76 |
| Aug 28, 2025 | 148.63 |
| Aug 27, 2025 | 148.97 |
| Aug 26, 2025 | 149.00 |
| Aug 25, 2025 | 147.95 |
| Aug 22, 2025 | 148.59 |
| Aug 21, 2025 | 143.44 |
| Aug 20, 2025 | 141.78 |
| Aug 19, 2025 | 142.04 |
| Aug 18, 2025 | 141.75 |
| Aug 15, 2025 | 143.54 |
| Aug 14, 2025 | 145.50 |
| Aug 13, 2025 | 147.65 |
| Aug 12, 2025 | 146.92 |
| Aug 11, 2025 | 143.90 |
| Aug 8, 2025 | 142.41 |
| Aug 7, 2025 | 140.93 |
| Aug 6, 2025 | 141.78 |
| Aug 5, 2025 | 141.57 |
| Aug 4, 2025 | 140.69 |
| Aug 1, 2025 | 133.40 |
| Jul 31, 2025 | 135.57 |
| Jul 30, 2025 | 145.04 |
| Jul 29, 2025 | 150.10 |
| Jul 28, 2025 | 148.43 |
| Jul 25, 2025 | 148.98 |
| Jul 24, 2025 | 150.66 |
| Jul 23, 2025 | 153.31 |
| Jul 22, 2025 | 152.49 |
| Jul 21, 2025 | 152.07 |
| Jul 18, 2025 | 151.71 |
| Jul 17, 2025 | 153.98 |
| Jul 16, 2025 | 152.86 |
| Jul 15, 2025 | 151.89 |
| Jul 14, 2025 | 156.01 |
| Jul 11, 2025 | 154.18 |
| Jul 10, 2025 | 158.38 |
| Jul 9, 2025 | 157.09 |
| Jul 8, 2025 | 155.64 |
| Jul 7, 2025 | 154.70 |
| Jul 3, 2025 | 155.27 |
| Jul 2, 2025 | 154.62 |
| Jul 1, 2025 | 151.27 |
| Jun 30, 2025 | 145.31 |
| Jun 27, 2025 | 143.66 |
| Jun 26, 2025 | 143.74 |
| Jun 25, 2025 | 141.74 |
| Jun 24, 2025 | 142.49 |
| Jun 23, 2025 | 138.52 |
| Jun 20, 2025 | 137.30 |
| Jun 18, 2025 | 138.34 |
| Jun 17, 2025 | 138.20 |
| Jun 16, 2025 | 141.15 |
| Jun 13, 2025 | 141.88 |
| Jun 12, 2025 | 144.85 |
| Jun 11, 2025 | 145.34 |
| Jun 10, 2025 | 144.95 |
| Jun 9, 2025 | 141.75 |
| Jun 6, 2025 | 139.20 |
| Jun 5, 2025 | 137.50 |
| Jun 4, 2025 | 137.29 |
| Jun 3, 2025 | 138.40 |
| Jun 2, 2025 | 138.69 |
| May 30, 2025 | 141.26 |
| May 29, 2025 | 142.87 |
| May 28, 2025 | 141.03 |
| May 27, 2025 | 142.65 |
| May 23, 2025 | 138.02 |
| May 22, 2025 | 139.29 |
| May 21, 2025 | 141.64 |
| May 20, 2025 | 143.43 |
| May 19, 2025 | 142.87 |
| May 16, 2025 | 142.80 |
| May 15, 2025 | 143.24 |
| May 14, 2025 | 143.05 |
| May 13, 2025 | 143.43 |
| May 12, 2025 | 142.74 |
| May 9, 2025 | 140.09 |
| May 8, 2025 | 139.61 |
| May 7, 2025 | 137.11 |
| May 6, 2025 | 135.75 |
| May 5, 2025 | 135.82 |
| May 2, 2025 | 131.41 |
| May 1, 2025 | 128.70 |
| Apr 30, 2025 | 125.98 |
| Apr 29, 2025 | 129.69 |
| Apr 28, 2025 | 128.70 |
| Apr 25, 2025 | 128.22 |
| Apr 24, 2025 | 128.74 |
| Apr 23, 2025 | 128.77 |
| Apr 22, 2025 | 128.32 |
| Apr 21, 2025 | 125.49 |
| Apr 17, 2025 | 129.07 |
| Apr 16, 2025 | 129.82 |
| Apr 15, 2025 | 131.06 |
| Apr 14, 2025 | 131.79 |
| Apr 11, 2025 | 133.28 |
| Apr 10, 2025 | 131.28 |
| Apr 9, 2025 | 135.51 |
| Apr 8, 2025 | 129.17 |
| Apr 7, 2025 | 130.65 |
| Apr 4, 2025 | 133.88 |
| Apr 3, 2025 | 138.28 |
| Apr 2, 2025 | 145.80 |
| Apr 1, 2025 | 144.76 |
| Mar 31, 2025 | 142.84 |
| Mar 28, 2025 | 144.31 |
| Mar 27, 2025 | 145.70 |
| Mar 26, 2025 | 145.30 |
| Mar 25, 2025 | 145.17 |
| Mar 24, 2025 | 146.02 |
| Mar 21, 2025 | 143.66 |
| Mar 20, 2025 | 144.66 |
| Mar 19, 2025 | 146.01 |
| Mar 18, 2025 | 145.62 |
| Mar 17, 2025 | 146.28 |
| Mar 14, 2025 | 145.80 |
| Mar 13, 2025 | 143.62 |
| Mar 12, 2025 | 145.25 |
| Mar 11, 2025 | 145.61 |
| Mar 10, 2025 | 147.81 |
| Mar 7, 2025 | 152.53 |
| Mar 6, 2025 | 148.80 |
| Mar 5, 2025 | 147.47 |
| Mar 4, 2025 | 147.45 |
| Mar 3, 2025 | 147.59 |
| Feb 28, 2025 | 146.14 |
| Feb 27, 2025 | 145.21 |
| Feb 26, 2025 | 145.97 |
| Feb 25, 2025 | 147.18 |
| Feb 24, 2025 | 146.61 |
| Feb 21, 2025 | 146.20 |
| Feb 20, 2025 | 147.95 |
| Feb 19, 2025 | 147.66 |
| Feb 18, 2025 | 149.02 |
| Feb 14, 2025 | 147.85 |
| Feb 13, 2025 | 146.95 |
| Feb 12, 2025 | 145.04 |
| Feb 11, 2025 | 146.70 |
| Feb 10, 2025 | 146.24 |
| Feb 7, 2025 | 147.20 |
| Feb 6, 2025 | 147.89 |
| Feb 5, 2025 | 149.49 |
| Feb 4, 2025 | 148.01 |
| Feb 3, 2025 | 148.53 |
| Jan 31, 2025 | 150.04 |
| Jan 30, 2025 | 149.02 |
| Jan 29, 2025 | 149.20 |
| Jan 28, 2025 | 150.42 |
| Jan 27, 2025 | 149.88 |
| Jan 24, 2025 | 149.80 |
| Jan 23, 2025 | 150.22 |
| Jan 22, 2025 | 149.29 |
| Jan 21, 2025 | 149.76 |
| Jan 17, 2025 | 150.01 |
| Jan 16, 2025 | 149.33 |
| Jan 15, 2025 | 151.00 |
| Jan 14, 2025 | 147.03 |
| Jan 13, 2025 | 146.06 |
| Jan 10, 2025 | 144.61 |
| Jan 8, 2025 | 150.00 |
| Jan 7, 2025 | 151.77 |
| Jan 6, 2025 | 156.59 |
| Jan 3, 2025 | 155.70 |
| Jan 2, 2025 | 154.16 |
| Dec 31, 2024 | 155.10 |
| Dec 30, 2024 | 154.32 |
| Dec 27, 2024 | 154.91 |
| Dec 26, 2024 | 155.86 |
| Dec 24, 2024 | 153.30 |
| Dec 23, 2024 | 151.16 |
| Dec 20, 2024 | 150.15 |
| Dec 19, 2024 | 150.24 |
| Dec 18, 2024 | 150.26 |
| Dec 17, 2024 | 155.60 |
| Dec 16, 2024 | 159.64 |
| Dec 13, 2024 | 159.46 |
| Dec 12, 2024 | 160.62 |
| Dec 11, 2024 | 161.14 |
| Dec 10, 2024 | 161.90 |
| Dec 9, 2024 | 161.44 |
| Dec 6, 2024 | 163.35 |
| Dec 5, 2024 | 165.42 |
| Dec 4, 2024 | 166.47 |
| Dec 3, 2024 | 166.42 |
| Dec 2, 2024 | 168.40 |
| Nov 29, 2024 | 165.35 |
| Nov 27, 2024 | 166.27 |
| Nov 26, 2024 | 165.92 |
| Nov 25, 2024 | 169.40 |
| Nov 22, 2024 | 170.56 |
| Nov 21, 2024 | 169.65 |
| Nov 20, 2024 | 169.66 |
| Nov 19, 2024 | 169.16 |
| Nov 18, 2024 | 169.43 |
| Nov 15, 2024 | 170.72 |
| Nov 14, 2024 | 170.88 |
| Nov 13, 2024 | 169.18 |
| Nov 12, 2024 | 169.18 |
| Nov 11, 2024 | 171.89 |
| Nov 8, 2024 | 168.29 |
| Nov 7, 2024 | 164.50 |
| Nov 6, 2024 | 167.00 |
| Nov 5, 2024 | 156.07 |
| Nov 4, 2024 | 151.35 |
| Nov 1, 2024 | 153.38 |
| Oct 31, 2024 | 150.92 |
| Oct 30, 2024 | 155.04 |
| Oct 29, 2024 | 156.60 |
| Oct 28, 2024 | 156.80 |
| Oct 25, 2024 | 153.43 |
| Oct 24, 2024 | 155.28 |
| Oct 23, 2024 | 152.55 |
| Oct 22, 2024 | 156.69 |
| Oct 21, 2024 | 156.31 |
| Oct 18, 2024 | 160.90 |
| Oct 17, 2024 | 161.82 |
| Oct 16, 2024 | 160.58 |
| Oct 15, 2024 | 157.40 |
| Oct 14, 2024 | 155.40 |
| Oct 11, 2024 | 156.07 |
| Oct 10, 2024 | 152.71 |
| Oct 9, 2024 | 154.63 |
| Oct 8, 2024 | 153.43 |
| Oct 7, 2024 | 155.11 |
| Oct 4, 2024 | 156.99 |
| Oct 3, 2024 | 155.98 |
| Oct 2, 2024 | 158.83 |
| Oct 1, 2024 | 159.90 |
| Sep 30, 2024 | 161.61 |
| Sep 27, 2024 | 158.51 |
| Sep 26, 2024 | 159.46 |
| Sep 25, 2024 | 157.32 |
| Sep 24, 2024 | 159.77 |
| Sep 23, 2024 | 160.70 |
| Sep 20, 2024 | 160.98 |
| Sep 19, 2024 | 162.93 |
| Sep 18, 2024 | 159.39 |
| Sep 17, 2024 | 157.15 |
| Sep 16, 2024 | 154.18 |
| Sep 13, 2024 | 154.00 |
| Sep 12, 2024 | 151.96 |
| Sep 11, 2024 | 151.01 |
| Sep 10, 2024 | 152.78 |
| Sep 9, 2024 | 153.02 |
| Sep 6, 2024 | 152.18 |
| Sep 5, 2024 | 154.40 |
| Sep 4, 2024 | 155.77 |
| Sep 3, 2024 | 156.60 |
| Aug 30, 2024 | 158.03 |
| Aug 29, 2024 | 158.03 |
| Aug 28, 2024 | 161.15 |
| Aug 27, 2024 | 160.32 |
| Aug 26, 2024 | 161.34 |
| Aug 23, 2024 | 160.96 |
| Aug 22, 2024 | 157.09 |
| Aug 21, 2024 | 157.37 |
| Aug 20, 2024 | 155.02 |
| Aug 19, 2024 | 155.98 |
| Aug 16, 2024 | 156.00 |
| Aug 15, 2024 | 153.53 |
| Aug 14, 2024 | 152.30 |
| Aug 13, 2024 | 152.30 |
| Aug 12, 2024 | 148.94 |
| Aug 9, 2024 | 150.18 |
| Aug 8, 2024 | 150.56 |
| Aug 7, 2024 | 147.65 |
| Aug 6, 2024 | 147.90 |
| Aug 5, 2024 | 147.43 |
| Aug 2, 2024 | 150.91 |
| Aug 1, 2024 | 157.53 |
| Jul 31, 2024 | 159.22 |
| Jul 30, 2024 | 163.24 |
| Jul 29, 2024 | 156.90 |
| Jul 26, 2024 | 161.32 |
| Jul 25, 2024 | 157.92 |
| Jul 24, 2024 | 154.80 |
| Jul 23, 2024 | 156.53 |
| Jul 22, 2024 | 153.98 |
| Jul 19, 2024 | 148.83 |
| Jul 18, 2024 | 150.87 |
| Jul 17, 2024 | 154.70 |
| Jul 16, 2024 | 153.11 |
| Jul 15, 2024 | 149.11 |
| Jul 12, 2024 | 147.12 |
| Jul 11, 2024 | 145.72 |
| Jul 10, 2024 | 141.12 |
| Jul 9, 2024 | 139.35 |
| Jul 8, 2024 | 140.88 |
| Jul 5, 2024 | 141.13 |
| Jul 3, 2024 | 143.26 |
| Jul 2, 2024 | 144.78 |
| Jul 1, 2024 | 142.57 |
| Jun 28, 2024 | 140.75 |
| Jun 27, 2024 | 138.79 |
| Jun 26, 2024 | 139.61 |
| Jun 25, 2024 | 141.12 |
| Jun 24, 2024 | 141.92 |
| Jun 21, 2024 | 143.16 |
| Jun 20, 2024 | 145.90 |
| Jun 18, 2024 | 143.99 |
| Jun 17, 2024 | 145.96 |
| Jun 14, 2024 | 146.60 |
| Jun 13, 2024 | 148.48 |
| Jun 12, 2024 | 150.02 |
| Jun 11, 2024 | 148.92 |
| Jun 10, 2024 | 148.91 |
| Jun 7, 2024 | 148.96 |
| Jun 6, 2024 | 149.99 |
| Jun 5, 2024 | 151.40 |
| Jun 4, 2024 | 150.97 |
| Jun 3, 2024 | 150.01 |
| May 31, 2024 | 150.04 |
| May 30, 2024 | 149.88 |
| May 29, 2024 | 148.70 |
| May 28, 2024 | 149.58 |
| May 24, 2024 | 152.58 |
| May 23, 2024 | 152.44 |
| May 22, 2024 | 155.07 |
| May 21, 2024 | 156.74 |
| May 20, 2024 | 155.49 |
| May 17, 2024 | 156.95 |
| May 16, 2024 | 156.00 |
| May 15, 2024 | 158.67 |
| May 14, 2024 | 157.23 |
| May 13, 2024 | 155.26 |
| May 10, 2024 | 154.69 |
| May 9, 2024 | 159.18 |
| May 8, 2024 | 154.47 |
| May 7, 2024 | 150.91 |
| May 6, 2024 | 152.20 |
| May 3, 2024 | 151.90 |
| May 2, 2024 | 151.92 |
| May 1, 2024 | 150.50 |
| Apr 30, 2024 | 149.22 |
| Apr 29, 2024 | 150.27 |
| Apr 26, 2024 | 151.49 |
| Apr 25, 2024 | 150.98 |
| Apr 24, 2024 | 151.70 |
| Apr 23, 2024 | 151.37 |
| Apr 22, 2024 | 151.86 |
| Apr 19, 2024 | 150.83 |
| Apr 18, 2024 | 148.40 |
| Apr 17, 2024 | 147.89 |
| Apr 16, 2024 | 149.26 |
| Apr 15, 2024 | 149.41 |
| Apr 12, 2024 | 150.57 |
| Apr 11, 2024 | 150.11 |
| Apr 10, 2024 | 150.45 |
| Apr 9, 2024 | 152.45 |
| Apr 8, 2024 | 152.22 |
| Apr 5, 2024 | 149.46 |
| Apr 4, 2024 | 150.11 |
| Apr 3, 2024 | 149.31 |
| Apr 2, 2024 | 149.09 |
| Apr 1, 2024 | 150.59 |
| Mar 28, 2024 | 154.17 |
| Mar 27, 2024 | 153.02 |
| Mar 26, 2024 | 149.74 |
| Mar 25, 2024 | 151.08 |
| Mar 22, 2024 | 150.37 |
| Mar 21, 2024 | 151.32 |
| Mar 20, 2024 | 151.84 |
| Mar 19, 2024 | 150.79 |
| Mar 18, 2024 | 149.71 |
| Mar 15, 2024 | 149.95 |
| Mar 14, 2024 | 150.19 |
| Mar 13, 2024 | 153.58 |
| Mar 12, 2024 | 152.92 |
| Mar 11, 2024 | 153.50 |
| Mar 8, 2024 | 151.53 |
| Mar 7, 2024 | 153.83 |
| Mar 6, 2024 | 153.73 |
| Mar 5, 2024 | 152.10 |
| Mar 4, 2024 | 153.19 |
| Mar 1, 2024 | 151.80 |
| Feb 29, 2024 | 144.68 |
| Feb 28, 2024 | 147.22 |
| Feb 27, 2024 | 146.70 |
| Feb 26, 2024 | 150.06 |
| Feb 23, 2024 | 149.81 |
| Feb 22, 2024 | 147.99 |
| Feb 21, 2024 | 148.18 |
| Feb 20, 2024 | 150.70 |
| Feb 16, 2024 | 153.49 |
| Feb 15, 2024 | 154.90 |
| Feb 14, 2024 | 155.35 |
| Feb 13, 2024 | 151.56 |
| Feb 12, 2024 | 165.21 |
| Feb 9, 2024 | 160.21 |
| Feb 8, 2024 | 159.49 |
| Feb 7, 2024 | 156.78 |
| Feb 6, 2024 | 155.74 |
| Feb 5, 2024 | 154.87 |
| Feb 2, 2024 | 154.66 |
| Feb 1, 2024 | 158.59 |
| Jan 31, 2024 | 159.53 |
| Jan 30, 2024 | 164.60 |
| Jan 29, 2024 | 166.00 |
| Jan 26, 2024 | 162.99 |
| Jan 25, 2024 | 166.53 |
| Jan 24, 2024 | 163.12 |
| Jan 23, 2024 | 162.00 |
| Jan 22, 2024 | 163.13 |
| Jan 19, 2024 | 160.72 |
| Jan 18, 2024 | 159.66 |
| Jan 17, 2024 | 161.00 |
| Jan 16, 2024 | 159.00 |
| Jan 12, 2024 | 160.66 |
| Jan 11, 2024 | 158.01 |
| Jan 10, 2024 | 160.83 |
| Jan 9, 2024 | 159.60 |
| Jan 8, 2024 | 161.70 |
| Jan 5, 2024 | 160.11 |
| Jan 4, 2024 | 160.60 |
| Jan 3, 2024 | 160.31 |
| Jan 2, 2024 | 164.69 |
| Dec 29, 2023 | 165.59 |
| Dec 28, 2023 | 165.48 |
| Dec 27, 2023 | 165.58 |
| Dec 26, 2023 | 167.10 |
| Dec 22, 2023 | 166.33 |
| Dec 21, 2023 | 166.59 |
| Dec 20, 2023 | 168.12 |
| Dec 19, 2023 | 169.12 |
| Dec 18, 2023 | 169.50 |
| Dec 15, 2023 | 167.00 |
| Dec 14, 2023 | 171.90 |
| Dec 13, 2023 | 171.99 |
| Dec 12, 2023 | 166.51 |
| Dec 11, 2023 | 165.03 |
| Dec 8, 2023 | 164.40 |
| Dec 7, 2023 | 164.20 |
| Dec 6, 2023 | 164.35 |
| Dec 5, 2023 | 164.00 |
| Dec 4, 2023 | 165.10 |
| Dec 1, 2023 | 161.53 |
| Nov 30, 2023 | 160.59 |
| Nov 29, 2023 | 160.41 |
| Nov 28, 2023 | 158.11 |
| Nov 27, 2023 | 158.03 |
| Nov 24, 2023 | 161.42 |
| Nov 22, 2023 | 160.07 |
| Nov 21, 2023 | 162.03 |
| Nov 20, 2023 | 161.72 |
| Nov 17, 2023 | 160.10 |
| Nov 16, 2023 | 161.27 |
| Nov 15, 2023 | 165.65 |
| Nov 14, 2023 | 165.57 |
| Nov 13, 2023 | 158.33 |
| Nov 10, 2023 | 160.13 |
| Nov 9, 2023 | 159.39 |
| Nov 8, 2023 | 157.39 |
| Nov 7, 2023 | 157.46 |
| Nov 6, 2023 | 156.40 |
| Nov 3, 2023 | 152.41 |
| Nov 2, 2023 | 152.32 |
| Nov 1, 2023 | 147.81 |
| Oct 31, 2023 | 157.10 |
| Oct 30, 2023 | 155.94 |
| Oct 27, 2023 | 152.30 |
| Oct 26, 2023 | 153.25 |
| Oct 25, 2023 | 151.94 |
| Oct 24, 2023 | 152.97 |
| Oct 23, 2023 | 153.56 |
| Oct 20, 2023 | 158.50 |
| Oct 19, 2023 | 160.32 |
| Oct 18, 2023 | 161.30 |
| Oct 17, 2023 | 164.39 |
| Oct 16, 2023 | 162.40 |
| Oct 13, 2023 | 160.53 |
| Oct 12, 2023 | 161.67 |
| Oct 11, 2023 | 164.30 |
| Oct 10, 2023 | 161.30 |
| Oct 9, 2023 | 165.03 |
| Oct 6, 2023 | 167.35 |
| Oct 5, 2023 | 166.89 |
| Oct 4, 2023 | 167.09 |
| Oct 3, 2023 | 165.96 |
| Oct 2, 2023 | 168.80 |
| Sep 29, 2023 | 168.57 |
| Sep 28, 2023 | 166.98 |
| Sep 27, 2023 | 165.50 |
| Sep 26, 2023 | 162.97 |
| Sep 25, 2023 | 163.20 |
| Sep 22, 2023 | 162.13 |
| Sep 21, 2023 | 163.83 |
| Sep 20, 2023 | 161.40 |
| Sep 19, 2023 | 163.01 |
| Sep 18, 2023 | 165.69 |
| Sep 15, 2023 | 163.52 |
| Sep 14, 2023 | 166.70 |
| Sep 13, 2023 | 163.83 |
| Sep 12, 2023 | 166.03 |
| Sep 11, 2023 | 163.79 |
| Sep 8, 2023 | 166.41 |
| Sep 7, 2023 | 167.60 |
| Sep 6, 2023 | 170.00 |
| Sep 5, 2023 | 168.62 |
| Sep 1, 2023 | 170.84 |
| Aug 31, 2023 | 168.76 |
| Aug 30, 2023 | 169.89 |
| Aug 29, 2023 | 173.68 |
| Aug 28, 2023 | 171.52 |
| Aug 25, 2023 | 170.30 |
| Aug 24, 2023 | 169.75 |
| Aug 23, 2023 | 171.20 |
| Aug 22, 2023 | 169.79 |
| Aug 21, 2023 | 171.00 |
| Aug 18, 2023 | 172.56 |
| Aug 17, 2023 | 172.64 |
| Aug 16, 2023 | 172.30 |
| Aug 15, 2023 | 171.02 |
| Aug 14, 2023 | 170.28 |
| Aug 11, 2023 | 172.32 |
| Aug 10, 2023 | 171.40 |
| Aug 9, 2023 | 173.30 |
| Aug 8, 2023 | 176.00 |
| Aug 7, 2023 | 178.26 |
| Aug 4, 2023 | 176.01 |
| Aug 3, 2023 | 179.59 |
| Aug 2, 2023 | 180.00 |
| Aug 1, 2023 | 180.89 |
| Jul 31, 2023 | 181.51 |
| Jul 28, 2023 | 181.61 |
| Jul 27, 2023 | 183.10 |
| Jul 26, 2023 | 187.00 |
| Jul 25, 2023 | 187.24 |
| Jul 24, 2023 | 185.60 |
| Jul 21, 2023 | 183.60 |
| Jul 20, 2023 | 183.76 |
| Jul 19, 2023 | 181.20 |
| Jul 18, 2023 | 183.10 |
| Jul 17, 2023 | 183.05 |
| Jul 14, 2023 | 179.00 |
| Jul 13, 2023 | 176.52 |
| Jul 12, 2023 | 174.75 |
| Jul 11, 2023 | 174.56 |
| Jul 10, 2023 | 172.07 |
| Jul 7, 2023 | 171.25 |
| Jul 6, 2023 | 170.45 |
| Jul 5, 2023 | 171.31 |
| Jul 3, 2023 | 171.90 |
| Jun 30, 2023 | 171.30 |
| Jun 29, 2023 | 171.41 |
| Jun 28, 2023 | 170.88 |
| Jun 27, 2023 | 169.99 |
| Jun 26, 2023 | 169.11 |
| Jun 23, 2023 | 168.50 |
| Jun 22, 2023 | 171.38 |
| Jun 21, 2023 | 174.70 |
| Jun 20, 2023 | 174.70 |
| Jun 16, 2023 | 178.18 |
| Jun 15, 2023 | 177.50 |
| Jun 14, 2023 | 175.46 |
| Jun 13, 2023 | 175.00 |
| Jun 12, 2023 | 171.40 |
| Jun 9, 2023 | 172.74 |
| Jun 8, 2023 | 174.62 |
| Jun 7, 2023 | 176.37 |
| Jun 6, 2023 | 173.22 |
| Jun 5, 2023 | 167.50 |
| Jun 2, 2023 | 169.85 |
| Jun 1, 2023 | 162.17 |
| May 31, 2023 | 158.77 |
| May 30, 2023 | 162.47 |
| May 26, 2023 | 163.30 |
| May 25, 2023 | 160.00 |
| May 24, 2023 | 160.04 |
| May 23, 2023 | 163.68 |
| May 22, 2023 | 160.98 |
| May 19, 2023 | 159.61 |
| May 18, 2023 | 160.75 |
| May 17, 2023 | 160.94 |
| May 16, 2023 | 156.32 |
| May 15, 2023 | 159.20 |
| May 12, 2023 | 157.88 |
| May 11, 2023 | 158.30 |
| May 10, 2023 | 160.79 |
| May 9, 2023 | 158.55 |
| May 8, 2023 | 159.70 |
| May 5, 2023 | 161.95 |
| May 4, 2023 | 157.69 |
| May 3, 2023 | 159.13 |
| May 2, 2023 | 158.93 |
| May 1, 2023 | 161.39 |
| Apr 28, 2023 | 162.12 |
| Apr 27, 2023 | 162.69 |
| Apr 26, 2023 | 163.68 |
| Apr 25, 2023 | 165.04 |
| Apr 24, 2023 | 167.95 |
| Apr 21, 2023 | 169.59 |
| Apr 20, 2023 | 169.20 |
| Apr 19, 2023 | 169.11 |
| Apr 18, 2023 | 169.78 |
| Apr 17, 2023 | 172.08 |
| Apr 14, 2023 | 169.68 |
| Apr 13, 2023 | 169.40 |
| Apr 12, 2023 | 167.63 |
| Apr 11, 2023 | 165.70 |
| Apr 10, 2023 | 166.00 |
| Apr 6, 2023 | 164.69 |
| Apr 5, 2023 | 163.15 |
| Apr 4, 2023 | 164.80 |
| Apr 3, 2023 | 166.64 |
| Mar 31, 2023 | 164.58 |
| Mar 30, 2023 | 160.70 |
| Mar 29, 2023 | 160.72 |
| Mar 28, 2023 | 159.66 |
| Mar 27, 2023 | 162.48 |
| Mar 24, 2023 | 161.80 |
| Mar 23, 2023 | 162.43 |
| Mar 22, 2023 | 161.02 |
| Mar 21, 2023 | 164.39 |
| Mar 20, 2023 | 160.35 |
| Mar 17, 2023 | 160.26 |
| Mar 16, 2023 | 165.00 |
| Mar 15, 2023 | 158.59 |
| Mar 14, 2023 | 160.33 |
| Mar 13, 2023 | 158.38 |
| Mar 10, 2023 | 167.40 |
| Mar 9, 2023 | 170.61 |
| Mar 8, 2023 | 174.88 |
| Mar 7, 2023 | 172.65 |
| Mar 6, 2023 | 174.56 |
| Mar 3, 2023 | 176.72 |
| Mar 2, 2023 | 177.46 |
| Mar 1, 2023 | 174.90 |
| Feb 28, 2023 | 174.60 |
| Feb 27, 2023 | 175.00 |
| Feb 24, 2023 | 176.30 |
| Feb 23, 2023 | 186.30 |
| Feb 22, 2023 | 186.79 |
| Feb 21, 2023 | 187.00 |
| Feb 17, 2023 | 191.47 |
| Feb 16, 2023 | 185.06 |
| Feb 15, 2023 | 185.95 |
| Feb 14, 2023 | 188.30 |
| Feb 13, 2023 | 187.39 |
| Feb 10, 2023 | 184.51 |
| Feb 9, 2023 | 184.22 |
| Feb 8, 2023 | 184.40 |
| Feb 7, 2023 | 188.59 |
| Feb 6, 2023 | 186.99 |
| Feb 3, 2023 | 189.00 |
| Feb 2, 2023 | 187.81 |
| Feb 1, 2023 | 186.40 |
| Jan 31, 2023 | 188.43 |
| Jan 30, 2023 | 185.12 |
| Jan 27, 2023 | 187.86 |
| Jan 26, 2023 | 188.00 |
| Jan 25, 2023 | 185.82 |
| Jan 24, 2023 | 183.25 |
| Jan 23, 2023 | 184.16 |
| Jan 20, 2023 | 186.29 |
| Jan 19, 2023 | 179.52 |
| Jan 18, 2023 | 182.63 |
| Jan 17, 2023 | 186.18 |
| Jan 13, 2023 | 186.50 |
| Jan 12, 2023 | 185.50 |
| Jan 11, 2023 | 184.61 |
| Jan 10, 2023 | 186.99 |
| Jan 9, 2023 | 182.62 |
| Jan 6, 2023 | 183.90 |
| Jan 5, 2023 | 181.00 |
| Jan 4, 2023 | 180.70 |
| Jan 3, 2023 | 182.01 |
| Dec 30, 2022 | 185.02 |
| Dec 29, 2022 | 179.47 |
| Dec 28, 2022 | 177.06 |
| Dec 27, 2022 | 179.67 |
| Dec 23, 2022 | 180.70 |
| Dec 22, 2022 | 179.95 |
| Dec 21, 2022 | 183.62 |
| Dec 20, 2022 | 180.22 |
| Dec 19, 2022 | 178.00 |
| Dec 16, 2022 | 182.46 |
| Dec 15, 2022 | 182.30 |
| Dec 14, 2022 | 184.30 |
| Dec 13, 2022 | 186.50 |
| Dec 12, 2022 | 184.88 |
| Dec 9, 2022 | 182.86 |
| Dec 8, 2022 | 179.63 |
| Dec 7, 2022 | 177.92 |
| Dec 6, 2022 | 178.00 |
| Dec 5, 2022 | 177.37 |
| Dec 2, 2022 | 180.33 |
| Dec 1, 2022 | 178.73 |
| Nov 30, 2022 | 177.96 |
| Nov 29, 2022 | 176.40 |
| Nov 28, 2022 | 177.48 |
| Nov 25, 2022 | 184.00 |
| Nov 23, 2022 | 183.73 |
| Nov 22, 2022 | 195.99 |
| Nov 21, 2022 | 191.64 |
| Nov 18, 2022 | 184.99 |
| Nov 17, 2022 | 182.48 |
| Nov 16, 2022 | 181.37 |
| Nov 15, 2022 | 181.61 |
| Nov 14, 2022 | 181.96 |
| Nov 11, 2022 | 178.95 |
| Nov 10, 2022 | 180.98 |
| Nov 9, 2022 | 175.24 |
| Nov 8, 2022 | 177.26 |
| Nov 7, 2022 | 180.62 |
| Nov 4, 2022 | 183.00 |
| Nov 3, 2022 | 176.52 |
| Nov 2, 2022 | 177.50 |
| Nov 1, 2022 | 177.27 |
| Oct 31, 2022 | 179.95 |
| Oct 28, 2022 | 181.01 |
| Oct 27, 2022 | 178.60 |
| Oct 26, 2022 | 182.52 |
| Oct 25, 2022 | 180.55 |
| Oct 24, 2022 | 173.80 |
| Oct 21, 2022 | 176.09 |
| Oct 20, 2022 | 169.52 |
| Oct 19, 2022 | 173.01 |
| Oct 18, 2022 | 168.00 |
| Oct 17, 2022 | 166.66 |
| Oct 14, 2022 | 164.77 |
| Oct 13, 2022 | 167.99 |
| Oct 12, 2022 | 162.16 |
| Oct 11, 2022 | 165.73 |
| Oct 10, 2022 | 162.75 |
| Oct 7, 2022 | 161.51 |
| Oct 6, 2022 | 163.98 |
| Oct 5, 2022 | 162.00 |
| Oct 4, 2022 | 169.83 |
| Oct 3, 2022 | 165.40 |
| Sep 30, 2022 | 165.00 |
| Sep 29, 2022 | 164.39 |
| Sep 28, 2022 | 167.16 |
| Sep 27, 2022 | 163.40 |
| Sep 26, 2022 | 167.41 |
| Sep 23, 2022 | 167.46 |
| Sep 22, 2022 | 168.38 |
| Sep 21, 2022 | 167.30 |
| Sep 20, 2022 | 169.12 |
| Sep 19, 2022 | 173.94 |
| Sep 16, 2022 | 177.22 |
| Sep 15, 2022 | 170.99 |
| Sep 14, 2022 | 172.65 |
| Sep 13, 2022 | 171.14 |
| Sep 12, 2022 | 178.07 |
| Sep 9, 2022 | 177.64 |
| Sep 8, 2022 | 179.78 |
| Sep 7, 2022 | 179.00 |
| Sep 6, 2022 | 174.15 |
| Sep 2, 2022 | 172.68 |
| Sep 1, 2022 | 172.26 |
| Aug 31, 2022 | 171.05 |
| Aug 30, 2022 | 172.58 |
| Aug 29, 2022 | 172.83 |
| Aug 26, 2022 | 171.24 |
| Aug 25, 2022 | 175.58 |
| Aug 24, 2022 | 170.00 |
| Aug 23, 2022 | 170.75 |
| Aug 22, 2022 | 170.20 |
| Aug 19, 2022 | 173.30 |
| Aug 18, 2022 | 180.40 |
| Aug 17, 2022 | 179.50 |
| Aug 16, 2022 | 181.01 |
| Aug 15, 2022 | 183.35 |
| Aug 12, 2022 | 183.12 |
| Aug 11, 2022 | 181.00 |
| Aug 10, 2022 | 181.84 |
| Aug 9, 2022 | 179.10 |
| Aug 8, 2022 | 177.00 |
| Aug 5, 2022 | 176.74 |
| Aug 4, 2022 | 181.57 |
| Aug 3, 2022 | 188.35 |
| Aug 2, 2022 | 188.27 |
| Aug 1, 2022 | 190.65 |
| Jul 29, 2022 | 191.17 |
| Jul 28, 2022 | 195.89 |
| Jul 27, 2022 | 196.00 |
| Jul 26, 2022 | 193.70 |
| Jul 25, 2022 | 186.83 |
| Jul 22, 2022 | 187.20 |
| Jul 21, 2022 | 189.35 |
| Jul 20, 2022 | 187.32 |
| Jul 19, 2022 | 186.27 |
| Jul 18, 2022 | 178.26 |
| Jul 15, 2022 | 179.66 |
| Jul 14, 2022 | 174.28 |
| Jul 13, 2022 | 173.00 |
| Jul 12, 2022 | 174.68 |
| Jul 11, 2022 | 170.18 |
| Jul 8, 2022 | 176.22 |
| Jul 7, 2022 | 176.80 |
| Jul 6, 2022 | 177.30 |
| Jul 5, 2022 | 176.64 |
| Jul 1, 2022 | 175.87 |
| Jun 30, 2022 | 173.64 |
| Jun 29, 2022 | 174.10 |
| Jun 28, 2022 | 175.40 |
| Jun 27, 2022 | 177.40 |
| Jun 24, 2022 | 176.30 |
| Jun 23, 2022 | 167.30 |
| Jun 22, 2022 | 166.54 |
| Jun 21, 2022 | 169.05 |
| Jun 17, 2022 | 166.80 |
| Jun 16, 2022 | 169.24 |
| Jun 15, 2022 | 175.70 |
| Jun 14, 2022 | 169.60 |
| Jun 13, 2022 | 171.03 |
| Jun 10, 2022 | 176.36 |
| Jun 9, 2022 | 181.75 |
| Jun 8, 2022 | 184.30 |
| Jun 7, 2022 | 186.92 |
| Jun 6, 2022 | 185.17 |
| Jun 3, 2022 | 182.98 |
| Jun 2, 2022 | 186.23 |
| Jun 1, 2022 | 180.90 |
| May 31, 2022 | 187.14 |
| May 27, 2022 | 179.80 |
| May 26, 2022 | 178.92 |
| May 25, 2022 | 174.40 |
| May 24, 2022 | 172.75 |
| May 23, 2022 | 173.40 |
| May 20, 2022 | 171.23 |
| May 19, 2022 | 172.70 |
| May 18, 2022 | 174.49 |
| May 17, 2022 | 178.54 |
| May 16, 2022 | 174.02 |
| May 13, 2022 | 174.06 |
| May 12, 2022 | 174.77 |
| May 11, 2022 | 173.81 |
| May 10, 2022 | 172.33 |
| May 9, 2022 | 172.73 |
| May 6, 2022 | 172.79 |
| May 5, 2022 | 174.51 |
| May 4, 2022 | 178.79 |
| May 3, 2022 | 173.66 |
| May 2, 2022 | 168.99 |
| Apr 29, 2022 | 168.37 |
| Apr 28, 2022 | 172.80 |
| Apr 27, 2022 | 171.34 |
| Apr 26, 2022 | 174.82 |
| Apr 25, 2022 | 180.40 |
| Apr 22, 2022 | 180.58 |
| Apr 21, 2022 | 185.15 |
| Apr 20, 2022 | 183.94 |
| Apr 19, 2022 | 179.35 |
| Apr 18, 2022 | 179.75 |
| Apr 14, 2022 | 180.01 |
| Apr 13, 2022 | 184.70 |
| Apr 12, 2022 | 183.30 |
| Apr 11, 2022 | 181.00 |
| Apr 8, 2022 | 184.70 |
| Apr 7, 2022 | 183.15 |
| Apr 6, 2022 | 183.25 |
| Apr 5, 2022 | 188.95 |
| Apr 4, 2022 | 187.77 |
| Apr 1, 2022 | 192.73 |
| Mar 31, 2022 | 187.30 |
| Mar 30, 2022 | 188.96 |
| Mar 29, 2022 | 193.64 |
| Mar 28, 2022 | 187.65 |
| Mar 25, 2022 | 187.58 |
| Mar 24, 2022 | 188.18 |
| Mar 23, 2022 | 186.00 |
| Mar 22, 2022 | 190.14 |
| Mar 21, 2022 | 188.56 |
| Mar 18, 2022 | 186.39 |
| Mar 17, 2022 | 190.46 |
| Mar 16, 2022 | 186.09 |
| Mar 15, 2022 | 183.86 |
| Mar 14, 2022 | 183.51 |
| Mar 11, 2022 | 182.14 |
| Mar 10, 2022 | 187.25 |
| Mar 9, 2022 | 187.97 |
| Mar 8, 2022 | 188.65 |
| Mar 7, 2022 | 195.70 |
| Mar 4, 2022 | 200.54 |
| Mar 3, 2022 | 203.25 |
| Mar 2, 2022 | 206.90 |
| Mar 1, 2022 | 197.10 |
| Feb 28, 2022 | 193.88 |
| Feb 25, 2022 | 182.21 |
| Feb 24, 2022 | 176.65 |
| Feb 23, 2022 | 174.42 |
| Feb 22, 2022 | 176.40 |
| Feb 18, 2022 | 176.75 |
| Feb 17, 2022 | 176.61 |
| Feb 16, 2022 | 179.01 |
| Feb 15, 2022 | 177.26 |
| Feb 14, 2022 | 176.88 |
| Feb 11, 2022 | 177.86 |
| Feb 10, 2022 | 179.16 |
| Feb 9, 2022 | 181.55 |
| Feb 8, 2022 | 183.48 |
| Feb 7, 2022 | 184.33 |
| Feb 4, 2022 | 181.82 |
| Feb 3, 2022 | 180.45 |
| Feb 2, 2022 | 184.26 |
| Feb 1, 2022 | 184.99 |
| Jan 31, 2022 | 186.75 |
| Jan 28, 2022 | 181.55 |
| Jan 27, 2022 | 178.15 |
| Jan 26, 2022 | 178.60 |
| Jan 25, 2022 | 178.10 |
| Jan 24, 2022 | 180.90 |
| Jan 21, 2022 | 178.32 |
| Jan 20, 2022 | 182.08 |
| Jan 19, 2022 | 185.23 |
| Jan 18, 2022 | 185.35 |
| Jan 14, 2022 | 184.99 |
| Jan 13, 2022 | 185.63 |
| Jan 12, 2022 | 185.94 |
| Jan 11, 2022 | 187.74 |
| Jan 10, 2022 | 189.26 |
| Jan 7, 2022 | 188.99 |
| Jan 6, 2022 | 188.75 |
| Jan 5, 2022 | 192.11 |
| Jan 4, 2022 | 194.31 |
| Jan 3, 2022 | 194.02 |
| Dec 31, 2021 | 194.23 |
| Dec 30, 2021 | 191.99 |
| Dec 29, 2021 | 192.50 |
| Dec 28, 2021 | 195.54 |
| Dec 27, 2021 | 193.42 |
| Dec 23, 2021 | 193.83 |
| Dec 22, 2021 | 189.30 |
| Dec 21, 2021 | 189.95 |
| Dec 20, 2021 | 185.20 |
| Dec 17, 2021 | 188.99 |
| Dec 16, 2021 | 197.40 |
| Dec 15, 2021 | 196.01 |
| Dec 14, 2021 | 194.70 |
| Dec 13, 2021 | 195.18 |
| Dec 10, 2021 | 197.28 |
| Dec 9, 2021 | 197.75 |
| Dec 8, 2021 | 200.15 |
| Dec 7, 2021 | 199.00 |
| Dec 6, 2021 | 195.11 |
| Dec 3, 2021 | 193.11 |
| Dec 2, 2021 | 194.97 |
| Dec 1, 2021 | 191.04 |
| Nov 30, 2021 | 192.09 |
| Nov 29, 2021 | 199.21 |
| Nov 26, 2021 | 198.81 |
| Nov 24, 2021 | 231.22 |
| Nov 23, 2021 | 229.80 |
| Nov 22, 2021 | 221.26 |
| Nov 19, 2021 | 219.09 |
| Nov 18, 2021 | 220.35 |
| Nov 17, 2021 | 219.99 |
| Nov 16, 2021 | 219.95 |
| Nov 15, 2021 | 216.64 |
| Nov 12, 2021 | 218.24 |
| Nov 11, 2021 | 216.00 |
| Nov 10, 2021 | 217.10 |
| Nov 9, 2021 | 217.46 |
| Nov 8, 2021 | 217.45 |
| Nov 5, 2021 | 219.90 |
| Nov 4, 2021 | 216.01 |
| Nov 3, 2021 | 218.10 |
| Nov 2, 2021 | 220.65 |
| Nov 1, 2021 | 222.00 |
| Oct 29, 2021 | 216.86 |
| Oct 28, 2021 | 205.29 |
| Oct 27, 2021 | 204.25 |
| Oct 26, 2021 | 191.45 |
| Oct 25, 2021 | 195.90 |
| Oct 22, 2021 | 193.31 |
| Oct 21, 2021 | 191.07 |
| Oct 20, 2021 | 192.46 |
| Oct 19, 2021 | 189.05 |
| Oct 18, 2021 | 191.32 |
| Oct 15, 2021 | 189.29 |
| Oct 14, 2021 | 187.38 |
| Oct 13, 2021 | 182.83 |
| Oct 12, 2021 | 184.70 |
| Oct 11, 2021 | 183.76 |
| Oct 8, 2021 | 183.44 |
| Oct 7, 2021 | 182.41 |
| Oct 6, 2021 | 180.52 |
| Oct 5, 2021 | 180.65 |
| Oct 4, 2021 | 178.75 |
| Oct 1, 2021 | 180.60 |
| Sep 30, 2021 | 175.66 |
| Sep 29, 2021 | 180.89 |
| Sep 28, 2021 | 180.28 |
| Sep 27, 2021 | 182.00 |
| Sep 24, 2021 | 179.61 |
| Sep 23, 2021 | 178.98 |
| Sep 22, 2021 | 174.18 |
| Sep 21, 2021 | 174.00 |
| Sep 20, 2021 | 174.03 |
| Sep 17, 2021 | 179.74 |
| Sep 16, 2021 | 179.76 |
| Sep 15, 2021 | 181.66 |
| Sep 14, 2021 | 177.06 |
| Sep 13, 2021 | 179.00 |
| Sep 10, 2021 | 177.10 |
| Sep 9, 2021 | 179.98 |
| Sep 8, 2021 | 180.20 |
| Sep 7, 2021 | 183.35 |
| Sep 3, 2021 | 183.96 |
| Sep 2, 2021 | 183.00 |
| Sep 1, 2021 | 183.45 |
| Aug 31, 2021 | 183.03 |
| Aug 30, 2021 | 182.12 |
| Aug 27, 2021 | 184.60 |
| Aug 26, 2021 | 181.24 |
| Aug 25, 2021 | 180.95 |
| Aug 24, 2021 | 182.05 |
| Aug 23, 2021 | 180.91 |
| Aug 20, 2021 | 179.60 |
| Aug 19, 2021 | 180.75 |
| Aug 18, 2021 | 178.65 |
| Aug 17, 2021 | 178.33 |
| Aug 16, 2021 | 178.94 |
| Aug 13, 2021 | 177.42 |
| Aug 12, 2021 | 177.25 |
| Aug 11, 2021 | 178.00 |
| Aug 10, 2021 | 177.85 |
| Aug 9, 2021 | 180.15 |
| Aug 6, 2021 | 179.70 |
| Aug 5, 2021 | 178.51 |
| Aug 4, 2021 | 177.48 |
| Aug 3, 2021 | 174.56 |
| Aug 2, 2021 | 175.00 |
| Jul 30, 2021 | 172.25 |
| Jul 29, 2021 | 173.13 |
| Jul 28, 2021 | 165.75 |
| Jul 27, 2021 | 164.98 |
| Jul 26, 2021 | 167.50 |
| Jul 23, 2021 | 164.95 |
| Jul 22, 2021 | 162.49 |
| Jul 21, 2021 | 162.78 |
| Jul 20, 2021 | 161.00 |
| Jul 19, 2021 | 161.25 |
| Jul 16, 2021 | 165.00 |
| Jul 15, 2021 | 164.50 |
| Jul 14, 2021 | 164.75 |
| Jul 13, 2021 | 166.84 |
| Jul 12, 2021 | 168.61 |
| Jul 9, 2021 | 167.42 |
| Jul 8, 2021 | 163.60 |
| Jul 7, 2021 | 165.04 |
| Jul 6, 2021 | 164.12 |
| Jul 2, 2021 | 165.89 |
| Jul 1, 2021 | 169.80 |
| Jun 30, 2021 | 167.31 |
| Jun 29, 2021 | 169.97 |
| Jun 28, 2021 | 171.30 |
| Jun 25, 2021 | 171.84 |
| Jun 24, 2021 | 172.19 |
| Jun 23, 2021 | 169.00 |
| Jun 22, 2021 | 169.57 |
| Jun 21, 2021 | 171.90 |
| Jun 18, 2021 | 169.80 |
| Jun 17, 2021 | 174.50 |
| Jun 16, 2021 | 176.68 |
| Jun 15, 2021 | 177.99 |
| Jun 14, 2021 | 176.63 |
| Jun 11, 2021 | 177.35 |
| Jun 10, 2021 | 176.80 |
| Jun 9, 2021 | 176.40 |
| Jun 8, 2021 | 175.01 |
| Jun 7, 2021 | 174.58 |
| Jun 4, 2021 | 173.87 |
| Jun 3, 2021 | 176.55 |
| Jun 2, 2021 | 176.15 |
| Jun 1, 2021 | 178.50 |
| May 28, 2021 | 175.41 |
| May 27, 2021 | 175.30 |
| May 26, 2021 | 174.73 |
| May 25, 2021 | 172.52 |
| May 24, 2021 | 175.27 |
| May 21, 2021 | 176.58 |
| May 20, 2021 | 176.50 |
| May 19, 2021 | 175.12 |
| May 18, 2021 | 176.00 |
| May 17, 2021 | 177.90 |
| May 14, 2021 | 177.90 |
| May 13, 2021 | 176.61 |
| May 12, 2021 | 171.01 |
| May 11, 2021 | 172.27 |
| May 10, 2021 | 176.00 |
| May 7, 2021 | 178.43 |
| May 6, 2021 | 177.96 |
| May 5, 2021 | 178.79 |
| May 4, 2021 | 176.79 |
| May 3, 2021 | 175.70 |
| Apr 30, 2021 | 171.00 |
| Apr 29, 2021 | 172.70 |
| Apr 28, 2021 | 172.70 |
| Apr 27, 2021 | 167.20 |
| Apr 26, 2021 | 161.95 |
| Apr 23, 2021 | 159.40 |
| Apr 22, 2021 | 159.70 |
| Apr 21, 2021 | 160.71 |
| Apr 20, 2021 | 158.59 |
| Apr 19, 2021 | 161.02 |
| Apr 16, 2021 | 162.50 |
| Apr 15, 2021 | 164.75 |
| Apr 14, 2021 | 160.90 |
| Apr 13, 2021 | 162.93 |
| Apr 12, 2021 | 164.93 |
| Apr 9, 2021 | 165.91 |
| Apr 8, 2021 | 166.83 |
| Apr 7, 2021 | 164.51 |
| Apr 6, 2021 | 165.40 |
| Apr 5, 2021 | 161.81 |
| Apr 1, 2021 | 160.52 |
| Mar 31, 2021 | 156.01 |
| Mar 30, 2021 | 157.11 |
| Mar 29, 2021 | 157.30 |
| Mar 26, 2021 | 161.75 |
| Mar 25, 2021 | 159.00 |
| Mar 24, 2021 | 158.64 |
| Mar 23, 2021 | 160.14 |
| Mar 22, 2021 | 165.21 |
| Mar 19, 2021 | 167.68 |
| Mar 18, 2021 | 172.87 |
| Mar 17, 2021 | 175.00 |
| Mar 16, 2021 | 172.00 |
| Mar 15, 2021 | 173.18 |
| Mar 12, 2021 | 171.54 |
| Mar 11, 2021 | 171.00 |
| Mar 10, 2021 | 169.40 |
| Mar 9, 2021 | 166.68 |
| Mar 8, 2021 | 166.27 |
| Mar 5, 2021 | 156.70 |
| Mar 4, 2021 | 150.77 |
| Mar 3, 2021 | 150.46 |
| Mar 2, 2021 | 150.51 |
| Mar 1, 2021 | 150.19 |
| Feb 26, 2021 | 141.85 |
| Feb 25, 2021 | 146.01 |
| Feb 24, 2021 | 149.99 |
| Feb 23, 2021 | 144.75 |
| Feb 22, 2021 | 145.75 |
| Feb 19, 2021 | 143.70 |
| Feb 18, 2021 | 142.49 |
| Feb 17, 2021 | 142.90 |
| Feb 16, 2021 | 142.35 |
| Feb 12, 2021 | 144.05 |
| Feb 11, 2021 | 143.93 |
| Feb 10, 2021 | 142.12 |
| Feb 9, 2021 | 143.43 |
| Feb 8, 2021 | 144.78 |
| Feb 5, 2021 | 141.51 |
| Feb 4, 2021 | 146.67 |
| Feb 3, 2021 | 147.99 |
| Feb 2, 2021 | 149.15 |
| Feb 1, 2021 | 149.08 |
| Jan 29, 2021 | 148.23 |
| Jan 28, 2021 | 146.43 |
| Jan 27, 2021 | 147.59 |
| Jan 26, 2021 | 151.82 |
| Jan 25, 2021 | 152.61 |
| Jan 22, 2021 | 153.54 |
| Jan 21, 2021 | 153.60 |
| Jan 20, 2021 | 152.46 |
| Jan 19, 2021 | 152.22 |
| Jan 15, 2021 | 152.01 |
| Jan 14, 2021 | 154.05 |
| Jan 13, 2021 | 154.63 |
| Jan 12, 2021 | 157.01 |
| Jan 11, 2021 | 154.20 |
| Jan 8, 2021 | 156.65 |
| Jan 7, 2021 | 157.32 |
| Jan 6, 2021 | 152.90 |
| Jan 5, 2021 | 149.90 |
| Jan 4, 2021 | 147.66 |
| Dec 31, 2020 | 149.27 |
| Dec 30, 2020 | 150.24 |
| Dec 29, 2020 | 150.84 |
| Dec 28, 2020 | 152.32 |
| Dec 24, 2020 | 153.00 |
| Dec 23, 2020 | 153.10 |
| Dec 22, 2020 | 151.88 |
| Dec 21, 2020 | 152.50 |
| Dec 18, 2020 | 148.99 |
| Dec 17, 2020 | 148.34 |
| Dec 16, 2020 | 146.43 |
| Dec 15, 2020 | 147.36 |
| Dec 14, 2020 | 144.15 |
| Dec 11, 2020 | 143.65 |
| Dec 10, 2020 | 146.63 |
| Dec 9, 2020 | 147.20 |
| Dec 8, 2020 | 149.40 |
| Dec 7, 2020 | 149.35 |
| Dec 4, 2020 | 152.75 |
| Dec 3, 2020 | 150.44 |
| Dec 2, 2020 | 146.79 |
| Dec 1, 2020 | 139.00 |
| Nov 30, 2020 | 136.82 |
| Nov 27, 2020 | 143.81 |
| Nov 25, 2020 | 145.00 |
| Nov 24, 2020 | 145.88 |
| Nov 23, 2020 | 160.00 |
| Nov 20, 2020 | 156.89 |
| Nov 19, 2020 | 155.62 |
| Nov 18, 2020 | 157.12 |
| Nov 17, 2020 | 159.24 |
| Nov 16, 2020 | 159.47 |
| Nov 13, 2020 | 149.70 |
| Nov 12, 2020 | 147.50 |
| Nov 11, 2020 | 149.61 |
| Nov 10, 2020 | 150.65 |
| Nov 9, 2020 | 147.22 |
| Nov 6, 2020 | 140.76 |
| Nov 5, 2020 | 145.24 |
| Nov 4, 2020 | 143.65 |
| Nov 3, 2020 | 143.95 |
| Nov 2, 2020 | 141.76 |
| Oct 30, 2020 | 136.94 |
| Oct 29, 2020 | 140.55 |
| Oct 28, 2020 | 140.10 |
| Oct 27, 2020 | 136.91 |
| Oct 26, 2020 | 138.59 |
| Oct 23, 2020 | 143.95 |
| Oct 22, 2020 | 140.95 |
| Oct 21, 2020 | 141.94 |
| Oct 20, 2020 | 142.10 |
| Oct 19, 2020 | 138.30 |
| Oct 16, 2020 | 139.89 |
| Oct 15, 2020 | 142.99 |
| Oct 14, 2020 | 140.00 |
| Oct 13, 2020 | 141.33 |
| Oct 12, 2020 | 145.24 |
| Oct 9, 2020 | 148.30 |
| Oct 8, 2020 | 143.50 |
| Oct 7, 2020 | 136.25 |
| Oct 6, 2020 | 132.93 |
| Oct 5, 2020 | 138.06 |
| Oct 2, 2020 | 133.84 |
| Oct 1, 2020 | 128.01 |
| Sep 30, 2020 | 126.32 |
| Sep 29, 2020 | 128.08 |
| Sep 28, 2020 | 126.26 |
| Sep 25, 2020 | 124.63 |
| Sep 24, 2020 | 121.81 |
| Sep 23, 2020 | 123.58 |
| Sep 22, 2020 | 124.10 |
| Sep 21, 2020 | 124.24 |
| Sep 18, 2020 | 126.12 |
| Sep 17, 2020 | 124.59 |
| Sep 16, 2020 | 125.41 |
| Sep 15, 2020 | 124.49 |
| Sep 14, 2020 | 125.74 |
| Sep 11, 2020 | 122.50 |
| Sep 10, 2020 | 122.07 |
| Sep 9, 2020 | 123.75 |
| Sep 8, 2020 | 123.25 |
| Sep 4, 2020 | 125.20 |
| Sep 3, 2020 | 124.67 |
| Sep 2, 2020 | 126.40 |
| Sep 1, 2020 | 124.04 |
| Aug 31, 2020 | 123.91 |
| Aug 28, 2020 | 124.39 |
| Aug 27, 2020 | 124.32 |
| Aug 26, 2020 | 123.85 |
| Aug 25, 2020 | 124.02 |
| Aug 24, 2020 | 123.95 |
| Aug 21, 2020 | 123.54 |
| Aug 20, 2020 | 122.34 |
| Aug 19, 2020 | 123.33 |
| Aug 18, 2020 | 124.18 |
| Aug 17, 2020 | 125.75 |
| Aug 14, 2020 | 123.65 |
| Aug 13, 2020 | 123.51 |
| Aug 12, 2020 | 124.28 |
| Aug 11, 2020 | 123.28 |
| Aug 10, 2020 | 122.76 |
| Aug 7, 2020 | 120.92 |
| Aug 6, 2020 | 116.30 |
| Aug 5, 2020 | 115.34 |
| Aug 4, 2020 | 118.19 |
| Aug 3, 2020 | 116.23 |
| Jul 31, 2020 | 114.03 |
| Jul 30, 2020 | 117.65 |
| Jul 29, 2020 | 119.48 |
| Jul 28, 2020 | 119.49 |
| Jul 27, 2020 | 120.67 |
| Jul 24, 2020 | 122.48 |
| Jul 23, 2020 | 124.90 |
| Jul 22, 2020 | 124.20 |
| Jul 21, 2020 | 126.64 |
| Jul 20, 2020 | 121.18 |
| Jul 17, 2020 | 122.08 |
| Jul 16, 2020 | 123.02 |
| Jul 15, 2020 | 121.88 |
| Jul 14, 2020 | 118.98 |
| Jul 13, 2020 | 118.54 |
| Jul 10, 2020 | 117.37 |
| Jul 9, 2020 | 111.80 |
| Jul 8, 2020 | 112.94 |
| Jul 7, 2020 | 113.80 |
| Jul 6, 2020 | 115.80 |
| Jul 2, 2020 | 113.22 |
| Jul 1, 2020 | 113.13 |
| Jun 30, 2020 | 113.67 |
| Jun 29, 2020 | 110.77 |
| Jun 26, 2020 | 107.36 |
| Jun 25, 2020 | 109.99 |
| Jun 24, 2020 | 105.71 |
| Jun 23, 2020 | 108.08 |
| Jun 22, 2020 | 110.00 |
| Jun 19, 2020 | 110.65 |
| Jun 18, 2020 | 108.09 |
| Jun 17, 2020 | 109.14 |
| Jun 16, 2020 | 112.21 |
| Jun 15, 2020 | 109.36 |
| Jun 12, 2020 | 106.98 |
| Jun 11, 2020 | 111.22 |
| Jun 10, 2020 | 119.00 |
| Jun 9, 2020 | 120.46 |
| Jun 8, 2020 | 122.13 |
| Jun 5, 2020 | 121.07 |
| Jun 4, 2020 | 119.45 |
| Jun 3, 2020 | 113.10 |
| Jun 2, 2020 | 103.05 |
| Jun 1, 2020 | 101.78 |
| May 29, 2020 | 104.96 |
| May 28, 2020 | 106.98 |
| May 27, 2020 | 110.85 |
| May 26, 2020 | 106.42 |
| May 22, 2020 | 104.00 |
| May 21, 2020 | 102.70 |
| May 20, 2020 | 104.46 |
| May 19, 2020 | 102.27 |
| May 18, 2020 | 106.40 |
| May 15, 2020 | 101.99 |
| May 14, 2020 | 99.94 |
| May 13, 2020 | 99.87 |
| May 12, 2020 | 100.00 |
| May 11, 2020 | 104.00 |
| May 8, 2020 | 107.11 |
| May 7, 2020 | 105.42 |
| May 6, 2020 | 102.01 |
| May 5, 2020 | 105.14 |
| May 4, 2020 | 106.87 |
| May 1, 2020 | 105.96 |
| Apr 30, 2020 | 109.56 |
| Apr 29, 2020 | 111.20 |
| Apr 28, 2020 | 108.38 |
| Apr 27, 2020 | 110.43 |
| Apr 24, 2020 | 102.63 |
| Apr 23, 2020 | 99.99 |
| Apr 22, 2020 | 101.81 |
| Apr 21, 2020 | 100.19 |
| Apr 20, 2020 | 99.99 |
| Apr 17, 2020 | 99.88 |
| Apr 16, 2020 | 94.76 |
| Apr 15, 2020 | 94.91 |
| Apr 14, 2020 | 99.24 |
| Apr 13, 2020 | 96.86 |
| Apr 9, 2020 | 94.80 |
| Apr 8, 2020 | 91.00 |
| Apr 7, 2020 | 89.92 |
| Apr 6, 2020 | 88.59 |
| Apr 3, 2020 | 86.00 |
| Apr 2, 2020 | 86.49 |
| Apr 1, 2020 | 87.70 |
| Mar 31, 2020 | 90.24 |
| Mar 30, 2020 | 89.39 |
| Mar 27, 2020 | 83.25 |
| Mar 26, 2020 | 91.12 |
| Mar 25, 2020 | 85.99 |
| Mar 24, 2020 | 86.39 |
| Mar 23, 2020 | 81.70 |
| Mar 20, 2020 | 86.65 |
| Mar 19, 2020 | 91.80 |
| Mar 18, 2020 | 84.00 |
| Mar 17, 2020 | 95.85 |
| Mar 16, 2020 | 91.89 |
| Mar 13, 2020 | 102.36 |
| Mar 12, 2020 | 97.50 |
| Mar 11, 2020 | 108.28 |
| Mar 10, 2020 | 114.70 |
| Mar 9, 2020 | 114.22 |
| Mar 6, 2020 | 120.05 |
| Mar 5, 2020 | 123.90 |
| Mar 4, 2020 | 125.90 |
| Mar 3, 2020 | 126.00 |
| Mar 2, 2020 | 127.29 |
| Feb 28, 2020 | 126.73 |
| Feb 27, 2020 | 125.10 |
| Feb 26, 2020 | 133.23 |
| Feb 25, 2020 | 136.30 |
| Feb 24, 2020 | 136.75 |
| Feb 21, 2020 | 140.01 |
| Feb 20, 2020 | 142.73 |
| Feb 19, 2020 | 135.52 |
| Feb 18, 2020 | 136.36 |
| Feb 14, 2020 | 138.18 |
| Feb 13, 2020 | 140.38 |
| Feb 12, 2020 | 140.99 |
| Feb 11, 2020 | 141.60 |
| Feb 10, 2020 | 142.42 |
| Feb 7, 2020 | 143.50 |
| Feb 6, 2020 | 143.67 |
| Feb 5, 2020 | 143.76 |
| Feb 4, 2020 | 143.55 |
| Feb 3, 2020 | 140.99 |
| Jan 31, 2020 | 140.77 |
| Jan 30, 2020 | 143.69 |
| Jan 29, 2020 | 142.20 |
| Jan 28, 2020 | 142.55 |
| Jan 27, 2020 | 142.25 |
| Jan 24, 2020 | 140.40 |
| Jan 23, 2020 | 142.45 |
| Jan 22, 2020 | 141.61 |
| Jan 21, 2020 | 142.17 |
| Jan 17, 2020 | 142.05 |
| Jan 16, 2020 | 142.99 |
| Jan 15, 2020 | 142.34 |
| Jan 14, 2020 | 144.40 |
| Jan 13, 2020 | 143.07 |
| Jan 10, 2020 | 141.75 |
| Jan 9, 2020 | 141.70 |
| Jan 8, 2020 | 142.19 |
| Jan 7, 2020 | 142.50 |
| Jan 6, 2020 | 142.42 |
| Jan 3, 2020 | 142.13 |
| Jan 2, 2020 | 143.82 |
| Dec 31, 2019 | 140.46 |
| Dec 30, 2019 | 141.91 |
| Dec 27, 2019 | 142.11 |
| Dec 26, 2019 | 142.37 |
| Dec 24, 2019 | 142.56 |
| Dec 23, 2019 | 142.33 |
| Dec 20, 2019 | 140.00 |
| Dec 19, 2019 | 140.00 |
| Dec 18, 2019 | 141.12 |
| Dec 17, 2019 | 141.99 |
| Dec 16, 2019 | 139.99 |
| Dec 13, 2019 | 141.30 |
| Dec 12, 2019 | 140.00 |
| Dec 11, 2019 | 139.42 |
| Dec 10, 2019 | 141.00 |
| Dec 9, 2019 | 139.69 |
| Dec 6, 2019 | 139.60 |
| Dec 5, 2019 | 137.00 |
| Dec 4, 2019 | 135.85 |
| Dec 3, 2019 | 134.60 |
| Dec 2, 2019 | 136.30 |
| Nov 29, 2019 | 136.55 |
| Nov 27, 2019 | 145.75 |
| Nov 26, 2019 | 145.96 |
| Nov 25, 2019 | 146.93 |
| Nov 22, 2019 | 145.30 |
| Nov 21, 2019 | 145.12 |
| Nov 20, 2019 | 145.56 |
| Nov 19, 2019 | 148.01 |
| Nov 18, 2019 | 149.60 |
| Nov 15, 2019 | 148.38 |
| Nov 14, 2019 | 144.25 |
| Nov 13, 2019 | 145.88 |
| Nov 12, 2019 | 144.64 |
| Nov 11, 2019 | 145.11 |
| Nov 8, 2019 | 145.50 |
| Nov 7, 2019 | 146.50 |
| Nov 6, 2019 | 145.45 |
| Nov 5, 2019 | 145.23 |
| Nov 4, 2019 | 145.22 |
| Nov 1, 2019 | 144.38 |
| Oct 31, 2019 | 140.86 |
| Oct 30, 2019 | 139.00 |
| Oct 29, 2019 | 136.36 |
| Oct 28, 2019 | 134.07 |
| Oct 25, 2019 | 133.78 |
| Oct 24, 2019 | 134.31 |
| Oct 23, 2019 | 134.49 |
| Oct 22, 2019 | 134.32 |
| Oct 21, 2019 | 134.63 |
| Oct 18, 2019 | 133.97 |
| Oct 17, 2019 | 132.70 |
| Oct 16, 2019 | 135.56 |
| Oct 15, 2019 | 136.00 |
| Oct 14, 2019 | 135.80 |
| Oct 11, 2019 | 135.48 |
| Oct 10, 2019 | 134.24 |
| Oct 9, 2019 | 134.54 |
| Oct 8, 2019 | 132.90 |
| Oct 7, 2019 | 133.65 |
| Oct 4, 2019 | 132.82 |
| Oct 3, 2019 | 134.00 |
| Oct 2, 2019 | 134.38 |
| Oct 1, 2019 | 136.79 |
| Sep 30, 2019 | 138.13 |
| Sep 27, 2019 | 135.35 |
| Sep 26, 2019 | 134.40 |
| Sep 25, 2019 | 134.87 |
| Sep 24, 2019 | 134.29 |
| Sep 23, 2019 | 135.54 |
| Sep 20, 2019 | 136.82 |
| Sep 19, 2019 | 136.26 |
| Sep 18, 2019 | 136.17 |
| Sep 17, 2019 | 136.02 |
| Sep 16, 2019 | 135.95 |
| Sep 13, 2019 | 137.60 |
| Sep 12, 2019 | 135.85 |
| Sep 11, 2019 | 136.79 |
| Sep 10, 2019 | 135.72 |
| Sep 9, 2019 | 136.65 |
| Sep 6, 2019 | 134.40 |
| Sep 5, 2019 | 134.81 |
| Sep 4, 2019 | 134.22 |
| Sep 3, 2019 | 132.94 |
| Aug 30, 2019 | 134.90 |
| Aug 29, 2019 | 134.85 |
| Aug 28, 2019 | 132.51 |
| Aug 27, 2019 | 132.56 |
| Aug 26, 2019 | 132.63 |
| Aug 23, 2019 | 127.85 |
| Aug 22, 2019 | 128.80 |
| Aug 21, 2019 | 127.36 |
| Aug 20, 2019 | 127.18 |
| Aug 19, 2019 | 129.54 |
| Aug 16, 2019 | 129.09 |
| Aug 15, 2019 | 129.47 |
| Aug 14, 2019 | 129.53 |
| Aug 13, 2019 | 135.00 |
| Aug 12, 2019 | 135.94 |
| Aug 9, 2019 | 137.60 |
| Aug 8, 2019 | 136.65 |
| Aug 7, 2019 | 136.78 |
| Aug 6, 2019 | 137.62 |
| Aug 5, 2019 | 135.01 |
| Aug 2, 2019 | 138.13 |
| Aug 1, 2019 | 135.31 |
| Jul 31, 2019 | 140.95 |
| Jul 30, 2019 | 137.71 |
| Jul 29, 2019 | 137.55 |
| Jul 26, 2019 | 138.57 |
| Jul 25, 2019 | 137.61 |
| Jul 24, 2019 | 138.66 |
| Jul 23, 2019 | 138.60 |
| Jul 22, 2019 | 138.90 |
| Jul 19, 2019 | 139.80 |
| Jul 18, 2019 | 139.50 |
| Jul 17, 2019 | 139.80 |
| Jul 16, 2019 | 140.10 |
| Jul 15, 2019 | 139.60 |
| Jul 12, 2019 | 142.80 |
| Jul 11, 2019 | 139.30 |
| Jul 10, 2019 | 140.79 |
| Jul 9, 2019 | 138.30 |
| Jul 8, 2019 | 137.94 |
| Jul 5, 2019 | 138.70 |
| Jul 3, 2019 | 137.30 |
| Jul 2, 2019 | 135.50 |
| Jul 1, 2019 | 139.51 |
| Jun 28, 2019 | 141.72 |
| Jun 27, 2019 | 139.66 |
| Jun 26, 2019 | 138.05 |
| Jun 25, 2019 | 137.75 |
| Jun 24, 2019 | 138.66 |
| Jun 21, 2019 | 138.15 |
| Jun 20, 2019 | 139.51 |
| Jun 19, 2019 | 140.31 |
| Jun 18, 2019 | 139.63 |
| Jun 17, 2019 | 139.60 |
| Jun 14, 2019 | 137.73 |
| Jun 13, 2019 | 138.73 |
| Jun 12, 2019 | 138.52 |
| Jun 11, 2019 | 141.99 |
| Jun 10, 2019 | 139.52 |
| Jun 7, 2019 | 140.26 |
| Jun 6, 2019 | 139.39 |
| Jun 5, 2019 | 141.79 |
| Jun 4, 2019 | 142.80 |
| Jun 3, 2019 | 140.99 |
| May 31, 2019 | 143.50 |
| May 30, 2019 | 144.69 |
| May 29, 2019 | 144.70 |
| May 28, 2019 | 146.60 |
| May 24, 2019 | 146.44 |
| May 23, 2019 | 144.08 |
| May 22, 2019 | 146.16 |
| May 21, 2019 | 146.40 |
| May 20, 2019 | 145.32 |
| May 17, 2019 | 142.50 |
| May 16, 2019 | 144.30 |
| May 15, 2019 | 141.75 |
| May 14, 2019 | 141.14 |
| May 13, 2019 | 138.86 |
| May 10, 2019 | 141.98 |
| May 9, 2019 | 145.30 |
| May 8, 2019 | 144.90 |
| May 7, 2019 | 144.20 |
| May 6, 2019 | 146.92 |
| May 3, 2019 | 148.00 |
| May 2, 2019 | 144.52 |
| May 1, 2019 | 142.30 |
| Apr 30, 2019 | 144.48 |
| Apr 29, 2019 | 148.30 |
| Apr 26, 2019 | 147.80 |
| Apr 25, 2019 | 146.70 |
| Apr 24, 2019 | 145.94 |
| Apr 23, 2019 | 144.70 |
| Apr 22, 2019 | 142.75 |
| Apr 18, 2019 | 142.76 |
| Apr 17, 2019 | 141.56 |
| Apr 16, 2019 | 142.20 |
| Apr 15, 2019 | 140.40 |
| Apr 12, 2019 | 142.17 |
| Apr 11, 2019 | 142.77 |
| Apr 10, 2019 | 144.23 |
| Apr 9, 2019 | 142.86 |
| Apr 8, 2019 | 145.20 |
| Apr 5, 2019 | 146.99 |
| Apr 4, 2019 | 146.49 |
| Apr 3, 2019 | 142.10 |
| Apr 2, 2019 | 140.96 |
| Apr 1, 2019 | 142.40 |
| Mar 29, 2019 | 140.00 |
| Mar 28, 2019 | 137.75 |
| Mar 27, 2019 | 138.70 |
| Mar 26, 2019 | 138.83 |
| Mar 25, 2019 | 134.28 |
| Mar 22, 2019 | 133.52 |
| Mar 21, 2019 | 136.02 |
| Mar 20, 2019 | 135.82 |
| Mar 19, 2019 | 137.47 |
| Mar 18, 2019 | 140.69 |
| Mar 15, 2019 | 138.94 |
| Mar 14, 2019 | 137.00 |
| Mar 13, 2019 | 133.99 |
| Mar 12, 2019 | 136.98 |
| Mar 11, 2019 | 137.72 |
| Mar 8, 2019 | 138.27 |
| Mar 7, 2019 | 138.00 |
| Mar 6, 2019 | 137.29 |
| Mar 5, 2019 | 141.05 |
| Mar 4, 2019 | 142.25 |
| Mar 1, 2019 | 142.70 |
| Feb 28, 2019 | 141.96 |
| Feb 27, 2019 | 138.96 |
| Feb 26, 2019 | 142.17 |
| Feb 25, 2019 | 143.60 |
| Feb 22, 2019 | 145.00 |
| Feb 21, 2019 | 154.85 |
| Feb 20, 2019 | 155.70 |
| Feb 19, 2019 | 155.00 |
| Feb 15, 2019 | 151.41 |
| Feb 14, 2019 | 152.25 |
| Feb 13, 2019 | 151.39 |
| Feb 12, 2019 | 152.00 |
| Feb 11, 2019 | 151.99 |
| Feb 8, 2019 | 154.80 |
| Feb 7, 2019 | 154.63 |
| Feb 6, 2019 | 156.60 |
| Feb 5, 2019 | 155.69 |
| Feb 4, 2019 | 153.82 |
| Feb 1, 2019 | 154.54 |
| Jan 31, 2019 | 155.00 |
| Jan 30, 2019 | 156.13 |
| Jan 29, 2019 | 157.01 |
| Jan 28, 2019 | 156.01 |
| Jan 25, 2019 | 157.27 |
| Jan 24, 2019 | 155.65 |
| Jan 23, 2019 | 156.00 |
| Jan 22, 2019 | 157.14 |
| Jan 18, 2019 | 157.87 |
| Jan 17, 2019 | 158.74 |
| Jan 16, 2019 | 157.71 |
| Jan 15, 2019 | 158.05 |
| Jan 14, 2019 | 156.60 |
| Jan 11, 2019 | 156.35 |
| Jan 10, 2019 | 156.15 |
| Jan 9, 2019 | 156.00 |
| Jan 8, 2019 | 157.06 |
| Jan 7, 2019 | 154.60 |
| Jan 4, 2019 | 153.89 |
| Jan 3, 2019 | 151.15 |
| Jan 2, 2019 | 151.25 |
| Dec 31, 2018 | 149.45 |
| Dec 28, 2018 | 149.14 |
| Dec 27, 2018 | 145.01 |
| Dec 26, 2018 | 146.26 |
| Dec 24, 2018 | 141.10 |
| Dec 21, 2018 | 146.05 |
| Dec 20, 2018 | 148.95 |
| Dec 19, 2018 | 151.01 |
| Dec 18, 2018 | 154.58 |
| Dec 17, 2018 | 151.84 |
| Dec 14, 2018 | 153.13 |
| Dec 13, 2018 | 153.13 |
| Dec 12, 2018 | 152.33 |
| Dec 11, 2018 | 149.56 |
| Dec 10, 2018 | 150.02 |
| Dec 7, 2018 | 155.06 |
| Dec 6, 2018 | 157.90 |
| Dec 4, 2018 | 165.17 |
| Dec 3, 2018 | 168.29 |
| Nov 30, 2018 | 168.30 |
| Nov 29, 2018 | 175.00 |
| Nov 28, 2018 | 176.89 |
| Nov 27, 2018 | 174.02 |
| Nov 26, 2018 | 176.34 |
| Nov 23, 2018 | 175.90 |
| Nov 21, 2018 | 176.76 |
| Nov 20, 2018 | 174.00 |
| Nov 19, 2018 | 174.73 |
| Nov 16, 2018 | 175.53 |
| Nov 15, 2018 | 173.60 |
| Nov 14, 2018 | 174.34 |
| Nov 13, 2018 | 176.00 |
| Nov 12, 2018 | 175.75 |
| Nov 9, 2018 | 173.85 |
| Nov 8, 2018 | 177.08 |
| Nov 7, 2018 | 175.61 |
| Nov 6, 2018 | 174.22 |
| Nov 5, 2018 | 169.50 |
| Nov 2, 2018 | 170.57 |
| Nov 1, 2018 | 172.00 |
| Oct 31, 2018 | 172.18 |
| Oct 30, 2018 | 171.00 |
| Oct 29, 2018 | 168.05 |
| Oct 26, 2018 | 169.29 |
| Oct 25, 2018 | 171.00 |
| Oct 24, 2018 | 168.47 |
| Oct 23, 2018 | 170.42 |
| Oct 22, 2018 | 172.38 |
| Oct 19, 2018 | 171.60 |
| Oct 18, 2018 | 173.67 |
| Oct 17, 2018 | 173.90 |
| Oct 16, 2018 | 172.07 |
| Oct 15, 2018 | 168.04 |
| Oct 12, 2018 | 166.85 |
| Oct 11, 2018 | 169.72 |
| Oct 10, 2018 | 169.10 |
| Oct 9, 2018 | 169.42 |
| Oct 8, 2018 | 168.52 |
| Oct 5, 2018 | 166.00 |
| Oct 4, 2018 | 166.21 |
| Oct 3, 2018 | 167.20 |
| Oct 2, 2018 | 165.19 |
| Oct 1, 2018 | 165.35 |
| Sep 28, 2018 | 165.39 |
| Sep 27, 2018 | 168.59 |
| Sep 26, 2018 | 165.06 |
| Sep 25, 2018 | 168.64 |
| Sep 24, 2018 | 162.70 |
| Sep 21, 2018 | 164.00 |
| Sep 20, 2018 | 166.55 |
| Sep 19, 2018 | 165.93 |
| Sep 18, 2018 | 166.61 |
| Sep 17, 2018 | 170.00 |
| Sep 14, 2018 | 169.70 |
| Sep 13, 2018 | 171.21 |
| Sep 12, 2018 | 173.71 |
| Sep 11, 2018 | 174.50 |
| Sep 10, 2018 | 178.85 |
| Sep 7, 2018 | 180.00 |
| Sep 6, 2018 | 182.17 |
| Sep 5, 2018 | 184.52 |
| Sep 4, 2018 | 186.25 |
| Aug 31, 2018 | 186.59 |
| Aug 30, 2018 | 186.70 |
| Aug 29, 2018 | 186.20 |
| Aug 28, 2018 | 187.20 |
| Aug 27, 2018 | 186.25 |
| Aug 24, 2018 | 186.44 |
| Aug 23, 2018 | 184.85 |
| Aug 22, 2018 | 185.67 |
| Aug 21, 2018 | 186.31 |
| Aug 20, 2018 | 185.00 |
| Aug 17, 2018 | 188.89 |
| Aug 16, 2018 | 188.24 |
| Aug 15, 2018 | 186.51 |
| Aug 14, 2018 | 187.36 |
| Aug 13, 2018 | 184.28 |
| Aug 10, 2018 | 184.54 |
| Aug 9, 2018 | 184.51 |
| Aug 8, 2018 | 187.02 |
| Aug 7, 2018 | 187.79 |
| Aug 6, 2018 | 188.50 |
| Aug 3, 2018 | 190.20 |
| Aug 2, 2018 | 191.88 |
| Aug 1, 2018 | 191.90 |
| Jul 31, 2018 | 191.74 |
| Jul 30, 2018 | 190.70 |
| Jul 27, 2018 | 190.44 |
| Jul 26, 2018 | 191.64 |
| Jul 25, 2018 | 192.60 |
| Jul 24, 2018 | 194.51 |
| Jul 23, 2018 | 194.70 |
| Jul 20, 2018 | 195.16 |
| Jul 19, 2018 | 194.00 |
| Jul 18, 2018 | 193.63 |
| Jul 17, 2018 | 191.89 |
| Jul 16, 2018 | 190.28 |
| Jul 13, 2018 | 193.70 |
| Jul 12, 2018 | 190.88 |
| Jul 11, 2018 | 196.60 |
| Jul 10, 2018 | 197.40 |
| Jul 9, 2018 | 195.90 |
| Jul 6, 2018 | 195.46 |
| Jul 5, 2018 | 194.34 |
| Jul 3, 2018 | 192.94 |
| Jul 2, 2018 | 194.40 |
| Jun 29, 2018 | 194.43 |
| Jun 28, 2018 | 193.39 |
| Jun 27, 2018 | 197.54 |
| Jun 26, 2018 | 198.33 |
| Jun 25, 2018 | 196.48 |
| Jun 22, 2018 | 198.14 |
| Jun 21, 2018 | 198.66 |
| Jun 20, 2018 | 200.40 |
| Jun 19, 2018 | 199.51 |
| Jun 18, 2018 | 200.55 |
| Jun 15, 2018 | 200.49 |
| Jun 14, 2018 | 200.45 |
| Jun 13, 2018 | 200.12 |
| Jun 12, 2018 | 199.88 |
| Jun 11, 2018 | 199.99 |
| Jun 8, 2018 | 199.15 |
| Jun 7, 2018 | 201.33 |
| Jun 6, 2018 | 200.49 |
| Jun 5, 2018 | 199.97 |
| Jun 4, 2018 | 197.41 |
| Jun 1, 2018 | 198.00 |
| May 31, 2018 | 195.94 |
| May 30, 2018 | 199.80 |
| May 29, 2018 | 199.02 |
| May 25, 2018 | 201.00 |
| May 24, 2018 | 198.00 |
| May 23, 2018 | 199.21 |
| May 22, 2018 | 199.05 |
| May 21, 2018 | 200.89 |
| May 18, 2018 | 200.20 |
| May 17, 2018 | 196.94 |
| May 16, 2018 | 198.28 |
| May 15, 2018 | 195.23 |
| May 14, 2018 | 194.73 |
| May 11, 2018 | 195.84 |
| May 10, 2018 | 192.01 |
| May 9, 2018 | 190.70 |
| May 8, 2018 | 190.97 |
| May 7, 2018 | 191.59 |
| May 4, 2018 | 192.00 |
| May 3, 2018 | 189.30 |
| May 2, 2018 | 193.00 |
| May 1, 2018 | 194.94 |
| Apr 30, 2018 | 195.42 |
| Apr 27, 2018 | 197.50 |
| Apr 26, 2018 | 198.49 |
| Apr 25, 2018 | 197.10 |
| Apr 24, 2018 | 199.40 |
| Apr 23, 2018 | 200.69 |
| Apr 20, 2018 | 200.10 |
| Apr 19, 2018 | 200.10 |
| Apr 18, 2018 | 199.51 |
| Apr 17, 2018 | 200.01 |
| Apr 16, 2018 | 199.98 |
| Apr 13, 2018 | 199.98 |
| Apr 12, 2018 | 200.27 |
| Apr 11, 2018 | 200.40 |
| Apr 10, 2018 | 200.82 |
| Apr 9, 2018 | 201.07 |
| Apr 6, 2018 | 200.92 |
| Apr 5, 2018 | 201.47 |
| Apr 4, 2018 | 201.89 |
| Apr 3, 2018 | 201.75 |
| Apr 2, 2018 | 203.54 |
| Mar 29, 2018 | 206.56 |
| Mar 28, 2018 | 205.41 |
| Mar 27, 2018 | 202.70 |
| Mar 26, 2018 | 203.82 |
| Mar 23, 2018 | 198.91 |
| Mar 22, 2018 | 203.94 |
| Mar 21, 2018 | 208.98 |
| Mar 20, 2018 | 207.62 |
| Mar 19, 2018 | 210.07 |
| Mar 16, 2018 | 208.81 |
| Mar 15, 2018 | 208.47 |
| Mar 14, 2018 | 210.20 |
| Mar 13, 2018 | 209.80 |
| Mar 12, 2018 | 212.33 |
| Mar 9, 2018 | 212.79 |
| Mar 8, 2018 | 208.20 |
| Mar 7, 2018 | 208.43 |
| Mar 6, 2018 | 208.92 |
| Mar 5, 2018 | 207.10 |
| Mar 2, 2018 | 207.36 |
| Mar 1, 2018 | 202.82 |
| Feb 28, 2018 | 205.03 |
| Feb 27, 2018 | 209.21 |
| Feb 26, 2018 | 211.34 |
| Feb 23, 2018 | 207.94 |
| Feb 22, 2018 | 210.89 |
| Feb 21, 2018 | 212.69 |
| Feb 20, 2018 | 215.00 |
| Feb 16, 2018 | 205.80 |
| Feb 15, 2018 | 203.49 |
| Feb 14, 2018 | 201.12 |
| Feb 13, 2018 | 200.27 |
| Feb 12, 2018 | 203.90 |
| Feb 9, 2018 | 202.20 |
| Feb 8, 2018 | 198.99 |
| Feb 7, 2018 | 204.30 |
| Feb 6, 2018 | 201.17 |
| Feb 5, 2018 | 205.39 |
| Feb 2, 2018 | 211.35 |
| Feb 1, 2018 | 210.71 |
| Jan 31, 2018 | 210.36 |
| Jan 30, 2018 | 210.99 |
| Jan 29, 2018 | 213.83 |
| Jan 26, 2018 | 214.14 |
| Jan 25, 2018 | 213.74 |
| Jan 24, 2018 | 211.61 |
| Jan 23, 2018 | 215.48 |
| Jan 22, 2018 | 214.75 |
| Jan 19, 2018 | 213.34 |
| Jan 18, 2018 | 213.20 |
| Jan 17, 2018 | 215.39 |
| Jan 16, 2018 | 212.35 |
| Jan 12, 2018 | 213.46 |
| Jan 11, 2018 | 212.63 |
| Jan 10, 2018 | 209.19 |
| Jan 9, 2018 | 208.60 |
| Jan 8, 2018 | 209.66 |
| Jan 5, 2018 | 207.80 |
| Jan 4, 2018 | 206.92 |
| Jan 3, 2018 | 208.05 |
| Jan 2, 2018 | 205.57 |
| Dec 29, 2017 | 206.66 |
| Dec 28, 2017 | 207.05 |
| Dec 27, 2017 | 205.48 |
| Dec 26, 2017 | 206.10 |
| Dec 22, 2017 | 205.00 |
| Dec 21, 2017 | 208.08 |
| Dec 20, 2017 | 207.93 |
| Dec 19, 2017 | 206.20 |
| Dec 18, 2017 | 209.13 |
| Dec 15, 2017 | 208.00 |
| Dec 14, 2017 | 207.80 |
| Dec 13, 2017 | 208.85 |
| Dec 12, 2017 | 208.74 |
| Dec 11, 2017 | 208.64 |
| Dec 8, 2017 | 206.74 |
| Dec 7, 2017 | 210.13 |
| Dec 6, 2017 | 211.09 |
| Dec 5, 2017 | 210.37 |
| Dec 4, 2017 | 210.44 |
| Dec 1, 2017 | 211.34 |
| Nov 30, 2017 | 211.06 |
| Nov 29, 2017 | 215.01 |
| Nov 28, 2017 | 215.98 |
| Nov 27, 2017 | 213.90 |
| Nov 24, 2017 | 213.85 |
| Nov 22, 2017 | 213.50 |
| Nov 21, 2017 | 211.58 |
| Nov 20, 2017 | 209.20 |
| Nov 17, 2017 | 207.81 |
| Nov 16, 2017 | 208.11 |
| Nov 15, 2017 | 204.87 |
| Nov 14, 2017 | 205.00 |
| Nov 13, 2017 | 207.02 |
| Nov 10, 2017 | 206.88 |
| Nov 9, 2017 | 207.69 |
| Nov 8, 2017 | 209.04 |
| Nov 7, 2017 | 206.85 |
| Nov 6, 2017 | 212.00 |
| Nov 3, 2017 | 212.09 |
| Nov 2, 2017 | 212.00 |
| Nov 1, 2017 | 213.76 |
| Oct 31, 2017 | 211.93 |
| Oct 30, 2017 | 212.25 |
| Oct 27, 2017 | 217.83 |
| Oct 26, 2017 | 211.99 |
| Oct 25, 2017 | 210.62 |
| Oct 24, 2017 | 210.95 |
| Oct 23, 2017 | 210.70 |
| Oct 20, 2017 | 210.99 |
| Oct 19, 2017 | 209.78 |
| Oct 18, 2017 | 211.50 |
| Oct 17, 2017 | 211.57 |
| Oct 16, 2017 | 212.66 |
| Oct 13, 2017 | 212.61 |
| Oct 12, 2017 | 212.10 |
| Oct 11, 2017 | 213.78 |
| Oct 10, 2017 | 214.22 |
| Oct 9, 2017 | 214.14 |
| Oct 6, 2017 | 213.00 |
| Oct 5, 2017 | 214.18 |
| Oct 4, 2017 | 211.91 |
| Oct 3, 2017 | 213.14 |
| Oct 2, 2017 | 213.90 |
| Sep 29, 2017 | 212.35 |
| Sep 28, 2017 | 214.66 |
| Sep 27, 2017 | 212.59 |
| Sep 26, 2017 | 209.12 |
| Sep 25, 2017 | 204.51 |
| Sep 22, 2017 | 203.77 |
| Sep 21, 2017 | 202.14 |
| Sep 20, 2017 | 201.87 |
| Sep 19, 2017 | 200.62 |
| Sep 18, 2017 | 200.46 |
| Sep 15, 2017 | 201.74 |
| Sep 14, 2017 | 199.59 |
| Sep 13, 2017 | 199.96 |
| Sep 12, 2017 | 196.10 |
| Sep 11, 2017 | 195.82 |
| Sep 8, 2017 | 195.09 |
| Sep 7, 2017 | 194.63 |
| Sep 6, 2017 | 193.47 |
| Sep 5, 2017 | 192.00 |
| Sep 1, 2017 | 195.77 |
| Aug 31, 2017 | 196.33 |
| Aug 30, 2017 | 193.81 |
| Aug 29, 2017 | 191.42 |
| Aug 28, 2017 | 188.99 |
| Aug 25, 2017 | 188.95 |
| Aug 24, 2017 | 188.71 |
| Aug 23, 2017 | 190.19 |
| Aug 22, 2017 | 192.20 |
| Aug 21, 2017 | 190.11 |
| Aug 18, 2017 | 192.34 |
| Aug 17, 2017 | 191.58 |
| Aug 16, 2017 | 194.83 |
| Aug 15, 2017 | 194.50 |
| Aug 14, 2017 | 193.89 |
| Aug 11, 2017 | 192.98 |
| Aug 10, 2017 | 193.56 |
| Aug 9, 2017 | 195.66 |
| Aug 8, 2017 | 196.61 |
| Aug 7, 2017 | 196.17 |
| Aug 4, 2017 | 196.66 |
| Aug 3, 2017 | 196.57 |
| Aug 2, 2017 | 196.26 |
| Aug 1, 2017 | 197.35 |
| Jul 31, 2017 | 197.50 |
| Jul 28, 2017 | 198.05 |
| Jul 27, 2017 | 196.15 |
| Jul 26, 2017 | 199.68 |
| Jul 25, 2017 | 197.30 |
| Jul 24, 2017 | 197.21 |
| Jul 21, 2017 | 196.53 |
| Jul 20, 2017 | 196.10 |
| Jul 19, 2017 | 197.57 |
| Jul 18, 2017 | 196.99 |
| Jul 17, 2017 | 200.20 |
| Jul 14, 2017 | 201.40 |
| Jul 13, 2017 | 202.13 |
| Jul 12, 2017 | 201.48 |
| Jul 11, 2017 | 198.90 |
| Jul 10, 2017 | 199.95 |
| Jul 7, 2017 | 201.05 |
| Jul 6, 2017 | 198.50 |
| Jul 5, 2017 | 198.20 |
| Jul 3, 2017 | 200.00 |
| Jun 30, 2017 | 199.40 |
| Jun 29, 2017 | 199.46 |
| Jun 28, 2017 | 199.56 |
| Jun 27, 2017 | 197.65 |
| Jun 26, 2017 | 196.90 |
| Jun 23, 2017 | 198.48 |
| Jun 22, 2017 | 201.20 |
| Jun 21, 2017 | 199.86 |
| Jun 20, 2017 | 200.55 |
| Jun 19, 2017 | 202.50 |
| Jun 16, 2017 | 203.85 |
| Jun 15, 2017 | 207.03 |
| Jun 14, 2017 | 205.80 |
| Jun 13, 2017 | 207.40 |
| Jun 12, 2017 | 206.71 |
| Jun 9, 2017 | 205.70 |
| Jun 8, 2017 | 204.60 |
| Jun 7, 2017 | 203.98 |
| Jun 6, 2017 | 202.76 |
| Jun 5, 2017 | 203.64 |
| Jun 2, 2017 | 205.50 |
| Jun 1, 2017 | 205.11 |
| May 31, 2017 | 202.22 |
| May 30, 2017 | 201.16 |
| May 26, 2017 | 201.01 |
| May 25, 2017 | 199.00 |
| May 24, 2017 | 196.89 |
| May 23, 2017 | 195.29 |
| May 22, 2017 | 195.40 |
| May 19, 2017 | 196.40 |
| May 18, 2017 | 196.94 |
| May 17, 2017 | 198.62 |
| May 16, 2017 | 204.91 |
| May 15, 2017 | 204.89 |
| May 12, 2017 | 203.35 |
| May 11, 2017 | 202.15 |
| May 10, 2017 | 203.79 |
| May 9, 2017 | 204.92 |
| May 8, 2017 | 203.48 |
| May 5, 2017 | 203.41 |
| May 4, 2017 | 200.20 |
| May 3, 2017 | 201.00 |
| May 2, 2017 | 199.30 |
| May 1, 2017 | 201.60 |
| Apr 28, 2017 | 202.15 |
| Apr 27, 2017 | 203.72 |
| Apr 26, 2017 | 203.04 |
| Apr 25, 2017 | 197.84 |
| Apr 24, 2017 | 195.32 |
| Apr 21, 2017 | 189.99 |
| Apr 20, 2017 | 191.41 |
| Apr 19, 2017 | 189.64 |
| Apr 18, 2017 | 189.19 |
| Apr 17, 2017 | 192.79 |
| Apr 13, 2017 | 188.34 |
| Apr 12, 2017 | 189.41 |
| Apr 11, 2017 | 192.00 |
| Apr 10, 2017 | 192.90 |
| Apr 7, 2017 | 192.60 |
| Apr 6, 2017 | 191.05 |
| Apr 5, 2017 | 191.86 |
| Apr 4, 2017 | 189.19 |
| Apr 3, 2017 | 194.30 |
| Mar 31, 2017 | 194.55 |
| Mar 30, 2017 | 191.13 |
| Mar 29, 2017 | 191.84 |
| Mar 28, 2017 | 193.40 |
| Mar 27, 2017 | 194.00 |
| Mar 24, 2017 | 190.10 |
| Mar 23, 2017 | 187.01 |
| Mar 22, 2017 | 183.60 |
| Mar 21, 2017 | 186.90 |
| Mar 20, 2017 | 191.02 |
| Mar 17, 2017 | 193.65 |
| Mar 16, 2017 | 195.28 |
| Mar 15, 2017 | 194.62 |
| Mar 14, 2017 | 190.81 |
| Mar 13, 2017 | 192.89 |
| Mar 10, 2017 | 194.67 |
| Mar 9, 2017 | 196.09 |
| Mar 8, 2017 | 195.70 |
| Mar 7, 2017 | 199.10 |
| Mar 6, 2017 | 199.81 |
| Mar 3, 2017 | 200.00 |
| Mar 2, 2017 | 199.40 |
| Mar 1, 2017 | 201.53 |
| Feb 28, 2017 | 200.52 |
| Feb 27, 2017 | 203.60 |
| Feb 24, 2017 | 202.25 |
| Feb 23, 2017 | 205.44 |
| Feb 22, 2017 | 207.50 |
| Feb 21, 2017 | 207.40 |
| Feb 17, 2017 | 204.50 |
| Feb 16, 2017 | 206.09 |
| Feb 15, 2017 | 206.90 |
| Feb 14, 2017 | 204.29 |
| Feb 13, 2017 | 206.90 |
| Feb 10, 2017 | 205.06 |
| Feb 9, 2017 | 204.90 |
| Feb 8, 2017 | 199.81 |
| Feb 7, 2017 | 204.00 |
| Feb 6, 2017 | 202.71 |
| Feb 3, 2017 | 202.53 |
| Feb 2, 2017 | 199.71 |
| Feb 1, 2017 | 201.86 |
| Jan 31, 2017 | 202.20 |
| Jan 30, 2017 | 199.00 |
| Jan 27, 2017 | 199.50 |
| Jan 26, 2017 | 197.92 |
| Jan 25, 2017 | 198.62 |
| Jan 24, 2017 | 198.64 |
| Jan 23, 2017 | 195.57 |
| Jan 20, 2017 | 192.69 |
| Jan 19, 2017 | 195.84 |
| Jan 18, 2017 | 202.55 |
| Jan 17, 2017 | 206.79 |
| Jan 13, 2017 | 210.54 |
| Jan 12, 2017 | 209.01 |
| Jan 11, 2017 | 208.15 |
| Jan 10, 2017 | 209.03 |
| Jan 9, 2017 | 207.29 |
| Jan 6, 2017 | 207.61 |
| Jan 5, 2017 | 208.34 |
| Jan 4, 2017 | 210.95 |
| Jan 3, 2017 | 210.44 |
| Dec 30, 2016 | 210.38 |
| Dec 29, 2016 | 211.35 |
| Dec 28, 2016 | 210.00 |
| Dec 27, 2016 | 212.45 |
| Dec 23, 2016 | 211.20 |
| Dec 22, 2016 | 211.07 |
| Dec 21, 2016 | 211.94 |
| Dec 20, 2016 | 212.79 |
| Dec 19, 2016 | 210.64 |
| Dec 16, 2016 | 209.91 |
| Dec 15, 2016 | 210.38 |
| Dec 14, 2016 | 209.50 |
| Dec 13, 2016 | 209.02 |
| Dec 12, 2016 | 209.54 |
| Dec 9, 2016 | 212.64 |
| Dec 8, 2016 | 208.68 |
| Dec 7, 2016 | 210.51 |
| Dec 6, 2016 | 206.80 |
| Dec 5, 2016 | 208.90 |
| Dec 2, 2016 | 208.21 |
| Dec 1, 2016 | 209.60 |
| Nov 30, 2016 | 209.10 |
| Nov 29, 2016 | 212.11 |
| Nov 28, 2016 | 212.50 |
| Nov 25, 2016 | 211.78 |
| Nov 23, 2016 | 208.11 |
| Nov 22, 2016 | 211.79 |
| Nov 21, 2016 | 202.01 |
| Nov 18, 2016 | 203.19 |
| Nov 17, 2016 | 200.93 |
| Nov 16, 2016 | 202.15 |
| Nov 15, 2016 | 195.28 |
| Nov 14, 2016 | 193.74 |
| Nov 11, 2016 | 189.00 |
| Nov 10, 2016 | 180.88 |
| Nov 9, 2016 | 178.00 |
| Nov 8, 2016 | 175.84 |
| Nov 7, 2016 | 177.19 |
| Nov 4, 2016 | 172.30 |
| Nov 3, 2016 | 175.51 |
| Nov 2, 2016 | 175.52 |
| Nov 1, 2016 | 179.20 |
| Oct 31, 2016 | 182.01 |
| Oct 28, 2016 | 184.01 |
| Oct 27, 2016 | 178.15 |
| Oct 26, 2016 | 179.05 |
| Oct 25, 2016 | 183.49 |
| Oct 24, 2016 | 183.60 |
| Oct 21, 2016 | 181.20 |
| Oct 20, 2016 | 180.02 |
| Oct 19, 2016 | 182.11 |
| Oct 18, 2016 | 182.00 |
| Oct 17, 2016 | 182.11 |
| Oct 14, 2016 | 181.81 |
| Oct 13, 2016 | 178.22 |
| Oct 12, 2016 | 180.20 |
| Oct 11, 2016 | 181.42 |
| Oct 10, 2016 | 182.00 |
| Oct 7, 2016 | 180.61 |
| Oct 6, 2016 | 181.64 |
| Oct 5, 2016 | 182.60 |
| Oct 4, 2016 | 181.00 |
| Oct 3, 2016 | 181.33 |
| Sep 30, 2016 | 184.79 |
| Sep 29, 2016 | 183.38 |
| Sep 28, 2016 | 183.50 |
| Sep 27, 2016 | 179.71 |
| Sep 26, 2016 | 182.11 |
| Sep 23, 2016 | 183.80 |
| Sep 22, 2016 | 185.09 |
| Sep 21, 2016 | 184.00 |
| Sep 20, 2016 | 181.80 |
| Sep 19, 2016 | 181.81 |
| Sep 16, 2016 | 181.00 |
| Sep 15, 2016 | 182.89 |
| Sep 14, 2016 | 180.58 |
| Sep 13, 2016 | 184.22 |
| Sep 12, 2016 | 187.75 |
| Sep 9, 2016 | 186.11 |
| Sep 8, 2016 | 188.00 |
| Sep 7, 2016 | 185.80 |
| Sep 6, 2016 | 188.86 |
| Sep 2, 2016 | 189.79 |
| Sep 1, 2016 | 189.32 |
| Aug 31, 2016 | 189.35 |
| Aug 30, 2016 | 187.82 |
| Aug 29, 2016 | 189.04 |
| Aug 26, 2016 | 189.00 |
| Aug 25, 2016 | 189.01 |
| Aug 24, 2016 | 189.09 |
| Aug 23, 2016 | 190.90 |
| Aug 22, 2016 | 191.21 |
| Aug 19, 2016 | 192.66 |
| Aug 18, 2016 | 192.80 |
| Aug 17, 2016 | 192.00 |
| Aug 16, 2016 | 190.00 |
| Aug 15, 2016 | 191.24 |
| Aug 12, 2016 | 190.00 |
| Aug 11, 2016 | 189.99 |
| Aug 10, 2016 | 190.25 |
| Aug 9, 2016 | 193.97 |
| Aug 8, 2016 | 192.60 |
| Aug 5, 2016 | 192.94 |
| Aug 4, 2016 | 190.52 |
| Aug 3, 2016 | 192.22 |
| Aug 2, 2016 | 192.01 |
| Aug 1, 2016 | 194.55 |
| Jul 29, 2016 | 190.99 |
| Jul 28, 2016 | 189.25 |
| Jul 27, 2016 | 189.88 |
| Jul 26, 2016 | 189.90 |
| Jul 25, 2016 | 194.12 |
| Jul 22, 2016 | 196.49 |
| Jul 21, 2016 | 195.55 |
| Jul 20, 2016 | 198.40 |
| Jul 19, 2016 | 198.00 |
| Jul 18, 2016 | 197.95 |
| Jul 15, 2016 | 197.84 |
| Jul 14, 2016 | 198.00 |
| Jul 13, 2016 | 196.00 |
| Jul 12, 2016 | 194.44 |
| Jul 11, 2016 | 193.09 |
| Jul 8, 2016 | 190.80 |
| Jul 7, 2016 | 190.80 |
| Jul 6, 2016 | 185.22 |
| Jul 5, 2016 | 186.52 |
| Jul 1, 2016 | 191.80 |
| Jun 30, 2016 | 188.42 |
| Jun 29, 2016 | 187.75 |
| Jun 28, 2016 | 185.60 |
| Jun 27, 2016 | 180.30 |
| Jun 24, 2016 | 190.24 |
| Jun 23, 2016 | 198.11 |
| Jun 22, 2016 | 196.12 |
| Jun 21, 2016 | 196.92 |
| Jun 20, 2016 | 197.25 |
| Jun 17, 2016 | 196.00 |
| Jun 16, 2016 | 193.38 |
| Jun 15, 2016 | 191.12 |
| Jun 14, 2016 | 191.71 |
| Jun 13, 2016 | 192.14 |
| Jun 10, 2016 | 191.15 |
| Jun 9, 2016 | 191.15 |
| Jun 8, 2016 | 191.20 |
| Jun 7, 2016 | 188.34 |
| Jun 6, 2016 | 187.90 |
| Jun 3, 2016 | 187.10 |
| Jun 2, 2016 | 186.00 |
| Jun 1, 2016 | 183.48 |
| May 31, 2016 | 180.26 |
| May 27, 2016 | 181.01 |
| May 26, 2016 | 180.25 |
| May 25, 2016 | 182.70 |
| May 24, 2016 | 180.64 |
| May 23, 2016 | 177.58 |
| May 20, 2016 | 175.69 |
| May 19, 2016 | 173.80 |
| May 18, 2016 | 174.16 |
| May 17, 2016 | 179.05 |
| May 16, 2016 | 181.15 |
| May 13, 2016 | 179.70 |
| May 12, 2016 | 174.06 |
| May 11, 2016 | 175.64 |
| May 10, 2016 | 176.87 |
| May 9, 2016 | 175.00 |
| May 6, 2016 | 178.00 |
| May 5, 2016 | 176.05 |
| May 4, 2016 | 176.95 |
| May 3, 2016 | 175.64 |
| May 2, 2016 | 179.84 |
| Apr 29, 2016 | 175.26 |
| Apr 28, 2016 | 178.53 |
| Apr 27, 2016 | 179.22 |
| Apr 26, 2016 | 180.00 |
| Apr 25, 2016 | 180.00 |
| Apr 22, 2016 | 181.01 |
| Apr 21, 2016 | 178.01 |
| Apr 20, 2016 | 178.22 |
| Apr 19, 2016 | 176.42 |
| Apr 18, 2016 | 174.86 |
| Apr 15, 2016 | 172.75 |
| Apr 14, 2016 | 173.83 |
| Apr 13, 2016 | 167.79 |
| Apr 12, 2016 | 167.00 |
| Apr 11, 2016 | 167.27 |
| Apr 8, 2016 | 167.40 |
| Apr 7, 2016 | 168.14 |
| Apr 6, 2016 | 172.40 |
| Apr 5, 2016 | 171.79 |
| Apr 4, 2016 | 173.80 |
| Apr 1, 2016 | 174.00 |
| Mar 31, 2016 | 177.36 |
| Mar 30, 2016 | 176.36 |
| Mar 29, 2016 | 174.41 |
| Mar 28, 2016 | 173.10 |
| Mar 24, 2016 | 174.41 |
| Mar 23, 2016 | 176.27 |
| Mar 22, 2016 | 178.88 |
| Mar 21, 2016 | 179.10 |
| Mar 18, 2016 | 179.89 |
| Mar 17, 2016 | 179.60 |
| Mar 16, 2016 | 177.18 |
| Mar 15, 2016 | 179.20 |
| Mar 14, 2016 | 179.40 |
| Mar 11, 2016 | 179.99 |
| Mar 10, 2016 | 176.88 |
| Mar 9, 2016 | 178.70 |
| Mar 8, 2016 | 176.02 |
| Mar 7, 2016 | 179.16 |
| Mar 4, 2016 | 178.00 |
| Mar 3, 2016 | 174.60 |
| Mar 2, 2016 | 171.90 |
| Mar 1, 2016 | 169.00 |
| Feb 29, 2016 | 169.00 |
| Feb 26, 2016 | 170.19 |
| Feb 25, 2016 | 176.00 |
| Feb 24, 2016 | 179.85 |
| Feb 23, 2016 | 176.49 |
| Feb 22, 2016 | 186.80 |
| Feb 19, 2016 | 185.54 |
| Feb 18, 2016 | 189.98 |
| Feb 17, 2016 | 192.91 |
| Feb 16, 2016 | 186.65 |
| Feb 12, 2016 | 184.40 |
| Feb 11, 2016 | 175.59 |
| Feb 10, 2016 | 177.50 |
| Feb 9, 2016 | 176.82 |
| Feb 8, 2016 | 178.67 |
| Feb 5, 2016 | 175.06 |
| Feb 4, 2016 | 176.40 |
| Feb 3, 2016 | 175.00 |
| Feb 2, 2016 | 174.22 |
| Feb 1, 2016 | 168.67 |
| Jan 29, 2016 | 169.05 |
| Jan 28, 2016 | 162.30 |
| Jan 27, 2016 | 161.90 |
| Jan 26, 2016 | 161.70 |
| Jan 25, 2016 | 162.46 |
| Jan 22, 2016 | 160.01 |
| Jan 21, 2016 | 158.20 |
| Jan 20, 2016 | 158.18 |
| Jan 19, 2016 | 154.21 |
| Jan 15, 2016 | 154.88 |
| Jan 14, 2016 | 155.97 |
| Jan 13, 2016 | 159.09 |
| Jan 12, 2016 | 169.87 |
| Jan 11, 2016 | 177.36 |
| Jan 8, 2016 | 182.36 |
| Jan 7, 2016 | 182.77 |
| Jan 6, 2016 | 180.65 |
| Jan 5, 2016 | 179.40 |
| Jan 4, 2016 | 178.01 |
| Dec 31, 2015 | 189.00 |
| Dec 30, 2015 | 191.20 |
| Dec 29, 2015 | 191.70 |
| Dec 28, 2015 | 189.72 |
| Dec 24, 2015 | 189.92 |
| Dec 23, 2015 | 190.80 |
| Dec 22, 2015 | 189.95 |
| Dec 21, 2015 | 189.98 |
| Dec 18, 2015 | 194.99 |
| Dec 17, 2015 | 197.22 |
| Dec 16, 2015 | 198.22 |
| Dec 15, 2015 | 198.90 |
| Dec 14, 2015 | 200.07 |
| Dec 11, 2015 | 202.01 |
| Dec 10, 2015 | 211.69 |
| Dec 9, 2015 | 213.99 |
| Dec 8, 2015 | 213.31 |
| Dec 7, 2015 | 214.45 |
| Dec 4, 2015 | 215.17 |
| Dec 3, 2015 | 218.76 |
| Dec 2, 2015 | 222.76 |
| Dec 1, 2015 | 228.79 |
| Nov 30, 2015 | 220.19 |
| Nov 27, 2015 | 213.29 |
| Nov 25, 2015 | 213.62 |
| Nov 24, 2015 | 208.33 |
| Nov 23, 2015 | 206.17 |
| Nov 20, 2015 | 204.87 |
| Nov 19, 2015 | 201.43 |
| Nov 18, 2015 | 202.75 |
| Nov 17, 2015 | 199.94 |
| Nov 16, 2015 | 197.47 |
| Nov 13, 2015 | 195.11 |
| Nov 12, 2015 | 194.00 |
| Nov 11, 2015 | 194.52 |
| Nov 10, 2015 | 196.84 |
| Nov 9, 2015 | 196.44 |
| Nov 6, 2015 | 198.95 |
| Nov 5, 2015 | 199.79 |
| Nov 4, 2015 | 201.02 |
| Nov 3, 2015 | 203.14 |
| Nov 2, 2015 | 200.77 |
| Oct 30, 2015 | 200.05 |
| Oct 29, 2015 | 200.21 |
| Oct 28, 2015 | 201.04 |
| Oct 27, 2015 | 198.40 |
| Oct 26, 2015 | 203.13 |
| Oct 23, 2015 | 199.77 |
| Oct 22, 2015 | 199.03 |
| Oct 21, 2015 | 195.40 |
| Oct 20, 2015 | 198.09 |
| Oct 19, 2015 | 196.40 |
| Oct 16, 2015 | 197.64 |
| Oct 15, 2015 | 197.91 |
| Oct 14, 2015 | 193.90 |
| Oct 13, 2015 | 197.00 |
| Oct 12, 2015 | 195.50 |
| Oct 9, 2015 | 195.50 |
| Oct 8, 2015 | 194.03 |
| Oct 7, 2015 | 191.76 |
| Oct 6, 2015 | 189.18 |
| Oct 5, 2015 | 191.10 |
| Oct 2, 2015 | 189.29 |
| Oct 1, 2015 | 187.75 |
| Sep 30, 2015 | 186.04 |
| Sep 29, 2015 | 186.84 |
| Sep 28, 2015 | 184.20 |
| Sep 25, 2015 | 186.71 |
| Sep 24, 2015 | 193.01 |
| Sep 23, 2015 | 188.91 |
| Sep 22, 2015 | 188.57 |
| Sep 21, 2015 | 192.00 |
| Sep 18, 2015 | 190.20 |
| Sep 17, 2015 | 193.40 |
| Sep 16, 2015 | 193.81 |
| Sep 15, 2015 | 192.21 |
| Sep 14, 2015 | 186.24 |
| Sep 11, 2015 | 188.00 |
| Sep 10, 2015 | 185.95 |
| Sep 9, 2015 | 185.22 |
| Sep 8, 2015 | 191.30 |
| Sep 4, 2015 | 189.00 |
| Sep 3, 2015 | 190.30 |
| Sep 2, 2015 | 191.22 |
| Sep 1, 2015 | 188.79 |
| Aug 31, 2015 | 194.72 |
| Aug 28, 2015 | 194.72 |
| Aug 27, 2015 | 193.70 |
| Aug 26, 2015 | 192.00 |
| Aug 25, 2015 | 187.64 |
| Aug 24, 2015 | 187.98 |
| Aug 21, 2015 | 190.80 |
| Aug 20, 2015 | 190.43 |
| Aug 19, 2015 | 192.24 |
| Aug 18, 2015 | 192.73 |
| Aug 17, 2015 | 193.60 |
| Aug 14, 2015 | 191.83 |
| Aug 13, 2015 | 191.60 |
| Aug 12, 2015 | 192.30 |
| Aug 11, 2015 | 193.36 |
| Aug 10, 2015 | 194.24 |
| Aug 7, 2015 | 191.62 |
| Aug 6, 2015 | 192.10 |
| Aug 5, 2015 | 190.80 |
| Aug 4, 2015 | 190.26 |
| Aug 3, 2015 | 192.39 |
| Jul 31, 2015 | 192.49 |
| Jul 30, 2015 | 192.47 |
| Jul 29, 2015 | 191.50 |
| Jul 28, 2015 | 191.87 |
| Jul 27, 2015 | 194.21 |
| Jul 24, 2015 | 196.31 |
| Jul 23, 2015 | 197.53 |
| Jul 22, 2015 | 202.50 |
| Jul 21, 2015 | 201.04 |
| Jul 20, 2015 | 198.70 |
| Jul 17, 2015 | 199.67 |
| Jul 16, 2015 | 200.00 |
| Jul 15, 2015 | 198.83 |
| Jul 14, 2015 | 199.43 |
| Jul 13, 2015 | 199.10 |
| Jul 10, 2015 | 196.90 |
| Jul 9, 2015 | 194.72 |
| Jul 8, 2015 | 194.40 |
| Jul 7, 2015 | 196.34 |
| Jul 6, 2015 | 194.51 |
| Jul 2, 2015 | 197.19 |
| Jul 1, 2015 | 201.15 |
| Jun 30, 2015 | 199.66 |
| Jun 29, 2015 | 199.45 |
| Jun 26, 2015 | 199.89 |
| Jun 25, 2015 | 198.98 |
| Jun 24, 2015 | 198.11 |
| Jun 23, 2015 | 200.15 |
| Jun 22, 2015 | 200.87 |
| Jun 19, 2015 | 201.16 |
| Jun 18, 2015 | 199.99 |
| Jun 17, 2015 | 198.39 |
| Jun 16, 2015 | 205.52 |
| Jun 15, 2015 | 208.96 |
| Jun 12, 2015 | 200.06 |
| Jun 11, 2015 | 197.42 |
| Jun 10, 2015 | 196.60 |
| Jun 9, 2015 | 192.00 |
| Jun 8, 2015 | 193.17 |
| Jun 5, 2015 | 194.40 |
| Jun 4, 2015 | 193.85 |
| Jun 3, 2015 | 196.37 |
| Jun 2, 2015 | 197.96 |
| Jun 1, 2015 | 194.70 |
| May 29, 2015 | 191.30 |
| May 28, 2015 | 194.31 |
| May 27, 2015 | 193.77 |
| May 26, 2015 | 191.45 |
| May 22, 2015 | 193.04 |
| May 21, 2015 | 199.38 |
| May 20, 2015 | 199.71 |
| May 19, 2015 | 198.73 |
| May 18, 2015 | 193.82 |
| May 15, 2015 | 187.91 |
| May 14, 2015 | 186.97 |
| May 13, 2015 | 186.15 |
| May 12, 2015 | 188.40 |
| May 11, 2015 | 185.29 |
| May 8, 2015 | 188.99 |
| May 7, 2015 | 185.95 |
| May 6, 2015 | 186.23 |
| May 5, 2015 | 186.08 |
| May 4, 2015 | 187.45 |
| May 1, 2015 | 186.81 |
| Apr 30, 2015 | 182.20 |
| Apr 29, 2015 | 179.53 |
| Apr 28, 2015 | 178.20 |
| Apr 27, 2015 | 173.50 |
| Apr 24, 2015 | 172.31 |
| Apr 23, 2015 | 171.00 |
| Apr 22, 2015 | 171.99 |
| Apr 21, 2015 | 170.70 |
| Apr 20, 2015 | 170.26 |
| Apr 17, 2015 | 168.69 |
| Apr 16, 2015 | 170.14 |
| Apr 15, 2015 | 170.88 |
| Apr 14, 2015 | 171.11 |
| Apr 13, 2015 | 172.90 |
| Apr 10, 2015 | 168.50 |
| Apr 9, 2015 | 168.69 |
| Apr 8, 2015 | 168.69 |
| Apr 7, 2015 | 169.45 |
| Apr 6, 2015 | 167.25 |
| Apr 2, 2015 | 164.80 |
| Apr 1, 2015 | 161.92 |
| Mar 31, 2015 | 160.00 |
| Mar 30, 2015 | 164.49 |
| Mar 27, 2015 | 159.69 |
| Mar 26, 2015 | 158.01 |
| Mar 25, 2015 | 157.11 |
| Mar 24, 2015 | 157.48 |
| Mar 23, 2015 | 157.26 |
| Mar 20, 2015 | 157.52 |
| Mar 19, 2015 | 152.50 |
| Mar 18, 2015 | 153.00 |
| Mar 17, 2015 | 147.50 |
| Mar 16, 2015 | 147.84 |
| Mar 13, 2015 | 144.65 |
| Mar 12, 2015 | 144.90 |
| Mar 11, 2015 | 142.41 |
| Mar 10, 2015 | 142.41 |
| Mar 9, 2015 | 143.84 |
| Mar 6, 2015 | 142.38 |
| Mar 5, 2015 | 144.12 |
| Mar 4, 2015 | 143.51 |
| Mar 3, 2015 | 140.83 |
| Mar 2, 2015 | 141.60 |
| Feb 27, 2015 | 140.72 |
| Feb 26, 2015 | 139.86 |
| Feb 25, 2015 | 139.40 |
| Feb 24, 2015 | 141.50 |
| Feb 23, 2015 | 141.33 |
| Feb 20, 2015 | 139.50 |
| Feb 19, 2015 | 139.52 |
| Feb 18, 2015 | 139.11 |
| Feb 17, 2015 | 139.99 |
| Feb 13, 2015 | 140.50 |
| Feb 12, 2015 | 139.29 |
| Feb 11, 2015 | 135.85 |
| Feb 10, 2015 | 135.30 |
| Feb 9, 2015 | 136.18 |
| Feb 6, 2015 | 136.06 |
| Feb 5, 2015 | 137.53 |
| Feb 4, 2015 | 131.76 |
| Feb 3, 2015 | 135.34 |
| Feb 2, 2015 | 134.14 |
| Jan 30, 2015 | 130.06 |
| Jan 29, 2015 | 134.30 |
| Jan 28, 2015 | 132.12 |
| Jan 27, 2015 | 131.51 |
| Jan 26, 2015 | 137.55 |
| Jan 23, 2015 | 133.86 |
| Jan 22, 2015 | 134.95 |
| Jan 21, 2015 | 131.12 |
| Jan 20, 2015 | 132.76 |
| Jan 16, 2015 | 136.48 |
| Jan 15, 2015 | 129.76 |
| Jan 14, 2015 | 131.17 |
| Jan 13, 2015 | 130.36 |
| Jan 12, 2015 | 131.01 |
| Jan 9, 2015 | 131.93 |
| Jan 8, 2015 | 133.56 |
| Jan 7, 2015 | 136.56 |
| Jan 6, 2015 | 131.80 |
| Jan 5, 2015 | 134.88 |
| Jan 2, 2015 | 135.87 |
| Dec 31, 2014 | 138.04 |
| Dec 30, 2014 | 136.79 |
| Dec 29, 2014 | 139.67 |
| Dec 26, 2014 | 141.70 |
| Dec 24, 2014 | 142.84 |
| Dec 23, 2014 | 143.06 |
| Dec 22, 2014 | 138.72 |
| Dec 19, 2014 | 138.58 |
| Dec 18, 2014 | 138.99 |
| Dec 17, 2014 | 135.59 |
| Dec 16, 2014 | 131.43 |
| Dec 15, 2014 | 132.00 |
| Dec 12, 2014 | 131.39 |
| Dec 11, 2014 | 134.46 |
| Dec 10, 2014 | 132.60 |
| Dec 9, 2014 | 134.40 |
| Dec 8, 2014 | 134.16 |
| Dec 5, 2014 | 135.40 |
| Dec 4, 2014 | 134.06 |
| Dec 3, 2014 | 135.51 |
| Dec 2, 2014 | 137.86 |
| Dec 1, 2014 | 133.11 |
| Nov 28, 2014 | 135.68 |
| Nov 26, 2014 | 137.20 |
| Nov 25, 2014 | 136.01 |
| Nov 24, 2014 | 137.47 |
| Nov 21, 2014 | 136.05 |
| Nov 20, 2014 | 136.25 |
| Nov 19, 2014 | 134.64 |
| Nov 18, 2014 | 134.40 |
| Nov 17, 2014 | 133.63 |
| Nov 14, 2014 | 134.00 |
| Nov 13, 2014 | 133.46 |
| Nov 12, 2014 | 134.49 |
| Nov 11, 2014 | 134.42 |
| Nov 10, 2014 | 134.90 |
| Nov 7, 2014 | 133.52 |
| Nov 6, 2014 | 133.00 |
| Nov 5, 2014 | 133.11 |
| Nov 4, 2014 | 132.17 |
| Nov 3, 2014 | 134.05 |
| Oct 31, 2014 | 133.99 |
| Oct 30, 2014 | 133.10 |
| Oct 29, 2014 | 129.75 |
| Oct 28, 2014 | 131.15 |
| Oct 27, 2014 | 124.08 |
| Oct 24, 2014 | 125.37 |
| Oct 23, 2014 | 125.78 |
| Oct 22, 2014 | 121.05 |
| Oct 21, 2014 | 119.96 |
| Oct 20, 2014 | 117.52 |
| Oct 17, 2014 | 118.90 |
| Oct 16, 2014 | 120.00 |
| Oct 15, 2014 | 116.96 |
| Oct 14, 2014 | 120.00 |
| Oct 13, 2014 | 119.03 |
| Oct 10, 2014 | 114.57 |
| Oct 9, 2014 | 116.48 |
| Oct 8, 2014 | 120.31 |
| Oct 7, 2014 | 117.69 |
| Oct 6, 2014 | 120.16 |
| Oct 3, 2014 | 121.65 |
| Oct 2, 2014 | 121.10 |
| Oct 1, 2014 | 121.06 |
| Sep 30, 2014 | 123.05 |
| Sep 29, 2014 | 122.89 |
| Sep 26, 2014 | 125.58 |
| Sep 25, 2014 | 124.61 |
| Sep 24, 2014 | 126.00 |
| Sep 23, 2014 | 125.43 |
| Sep 22, 2014 | 125.26 |
| Sep 19, 2014 | 126.66 |
| Sep 18, 2014 | 128.51 |
| Sep 17, 2014 | 129.07 |
| Sep 16, 2014 | 129.16 |
| Sep 15, 2014 | 128.57 |
| Sep 12, 2014 | 129.28 |
| Sep 11, 2014 | 131.13 |
| Sep 10, 2014 | 132.68 |
| Sep 9, 2014 | 131.61 |
| Sep 8, 2014 | 133.62 |
| Sep 5, 2014 | 133.21 |
| Sep 4, 2014 | 130.09 |
| Sep 3, 2014 | 129.50 |
| Sep 2, 2014 | 130.95 |
| Aug 29, 2014 | 131.18 |
| Aug 28, 2014 | 129.77 |
| Aug 27, 2014 | 129.29 |
| Aug 26, 2014 | 129.45 |
| Aug 25, 2014 | 128.70 |
| Aug 22, 2014 | 128.00 |
| Aug 21, 2014 | 129.00 |
| Aug 20, 2014 | 128.27 |
| Aug 19, 2014 | 129.53 |
| Aug 18, 2014 | 130.49 |
| Aug 15, 2014 | 128.34 |
| Aug 14, 2014 | 129.18 |
| Aug 13, 2014 | 127.92 |
| Aug 12, 2014 | 129.00 |
| Aug 11, 2014 | 129.57 |
| Aug 8, 2014 | 127.83 |
| Aug 7, 2014 | 128.51 |
| Aug 6, 2014 | 128.59 |
| Aug 5, 2014 | 127.90 |
| Aug 4, 2014 | 129.00 |
| Aug 1, 2014 | 129.03 |
| Jul 31, 2014 | 127.78 |
| Jul 30, 2014 | 129.98 |
| Jul 29, 2014 | 129.60 |
| Jul 28, 2014 | 130.59 |
| Jul 25, 2014 | 130.67 |
| Jul 24, 2014 | 131.47 |
| Jul 23, 2014 | 132.29 |
| Jul 22, 2014 | 132.01 |
| Jul 21, 2014 | 130.41 |
| Jul 18, 2014 | 131.19 |
| Jul 17, 2014 | 126.47 |
| Jul 16, 2014 | 129.59 |
| Jul 15, 2014 | 128.47 |
| Jul 14, 2014 | 130.20 |
| Jul 11, 2014 | 127.05 |
| Jul 10, 2014 | 126.29 |
| Jul 9, 2014 | 129.58 |
| Jul 8, 2014 | 129.51 |
| Jul 7, 2014 | 130.00 |
| Jul 3, 2014 | 132.63 |
| Jul 2, 2014 | 131.80 |
| Jul 1, 2014 | 130.34 |
| Jun 30, 2014 | 127.72 |
| Jun 27, 2014 | 127.65 |
| Jun 26, 2014 | 126.88 |
| Jun 25, 2014 | 127.11 |
| Jun 24, 2014 | 127.10 |
| Jun 23, 2014 | 128.45 |
| Jun 20, 2014 | 127.88 |
| Jun 19, 2014 | 128.29 |
| Jun 18, 2014 | 128.00 |
| Jun 17, 2014 | 126.64 |
| Jun 16, 2014 | 127.52 |
| Jun 13, 2014 | 126.20 |
| Jun 12, 2014 | 124.70 |
| Jun 11, 2014 | 125.30 |
| Jun 10, 2014 | 126.50 |
| Jun 9, 2014 | 128.20 |
| Jun 6, 2014 | 126.22 |
| Jun 5, 2014 | 126.40 |
| Jun 4, 2014 | 121.40 |
| Jun 3, 2014 | 120.05 |
| Jun 2, 2014 | 120.76 |
| May 30, 2014 | 122.01 |
| May 29, 2014 | 122.61 |
| May 28, 2014 | 122.09 |
| May 27, 2014 | 122.57 |
| May 23, 2014 | 121.54 |
| May 22, 2014 | 120.86 |
| May 21, 2014 | 122.52 |
| May 20, 2014 | 120.74 |
| May 19, 2014 | 124.15 |
| May 16, 2014 | 122.49 |
| May 15, 2014 | 121.10 |
| May 14, 2014 | 120.81 |
| May 13, 2014 | 123.40 |
| May 12, 2014 | 122.79 |
| May 9, 2014 | 121.31 |
| May 8, 2014 | 120.76 |
| May 7, 2014 | 121.20 |
| May 6, 2014 | 115.86 |
| May 5, 2014 | 118.27 |
| May 2, 2014 | 119.00 |
| May 1, 2014 | 117.53 |
| Apr 30, 2014 | 118.72 |
| Apr 29, 2014 | 118.85 |
| Apr 28, 2014 | 117.92 |
| Apr 25, 2014 | 118.00 |
| Apr 24, 2014 | 121.20 |
| Apr 23, 2014 | 122.65 |
| Apr 22, 2014 | 120.96 |
| Apr 21, 2014 | 119.45 |
| Apr 17, 2014 | 120.03 |
| Apr 16, 2014 | 120.60 |
| Apr 15, 2014 | 119.88 |
| Apr 14, 2014 | 120.11 |
| Apr 11, 2014 | 116.86 |
| Apr 10, 2014 | 119.02 |
| Apr 9, 2014 | 124.49 |
| Apr 8, 2014 | 122.10 |
| Apr 7, 2014 | 120.50 |
| Apr 4, 2014 | 126.01 |
| Apr 3, 2014 | 131.73 |
| Apr 2, 2014 | 133.50 |
| Apr 1, 2014 | 133.02 |
| Mar 31, 2014 | 131.44 |
| Mar 28, 2014 | 130.57 |
| Mar 27, 2014 | 130.00 |
| Mar 26, 2014 | 129.71 |
| Mar 25, 2014 | 129.99 |
| Mar 24, 2014 | 126.44 |
| Mar 21, 2014 | 126.83 |
| Mar 20, 2014 | 125.07 |
| Mar 19, 2014 | 123.50 |
| Mar 18, 2014 | 123.48 |
| Mar 17, 2014 | 121.87 |
| Mar 14, 2014 | 116.46 |
| Mar 13, 2014 | 116.58 |
| Mar 12, 2014 | 118.28 |
| Mar 11, 2014 | 115.57 |
| Mar 10, 2014 | 117.82 |
| Mar 7, 2014 | 118.80 |
| Mar 6, 2014 | 118.11 |
| Mar 5, 2014 | 121.51 |
| Mar 4, 2014 | 123.46 |
| Mar 3, 2014 | 117.30 |
| Feb 28, 2014 | 117.35 |
| Feb 27, 2014 | 115.37 |
| Feb 26, 2014 | 115.50 |
| Feb 25, 2014 | 115.90 |
| Feb 24, 2014 | 116.68 |
| Feb 21, 2014 | 115.55 |
| Feb 20, 2014 | 116.38 |
| Feb 19, 2014 | 115.60 |
| Feb 18, 2014 | 116.70 |
| Feb 14, 2014 | 116.73 |
| Feb 13, 2014 | 118.00 |
| Feb 12, 2014 | 116.80 |
| Feb 11, 2014 | 117.35 |
| Feb 10, 2014 | 116.01 |
| Feb 7, 2014 | 115.56 |
| Feb 6, 2014 | 115.32 |
| Feb 5, 2014 | 113.50 |
| Feb 4, 2014 | 114.52 |
| Feb 3, 2014 | 112.84 |
| Jan 31, 2014 | 114.54 |
| Jan 30, 2014 | 117.00 |
| Jan 29, 2014 | 112.83 |
| Jan 28, 2014 | 116.70 |
| Jan 27, 2014 | 119.64 |
| Jan 24, 2014 | 119.80 |
| Jan 23, 2014 | 125.26 |
| Jan 22, 2014 | 126.36 |
| Jan 21, 2014 | 126.73 |
| Jan 17, 2014 | 124.17 |
| Jan 16, 2014 | 124.66 |
| Jan 15, 2014 | 122.75 |
| Jan 14, 2014 | 118.69 |
| Jan 13, 2014 | 116.61 |
| Jan 10, 2014 | 117.21 |
| Jan 9, 2014 | 116.67 |
| Jan 8, 2014 | 115.97 |
| Jan 7, 2014 | 117.00 |
| Jan 6, 2014 | 115.61 |
| Jan 3, 2014 | 116.34 |
| Jan 2, 2014 | 117.01 |
| Dec 31, 2013 | 118.34 |
| Dec 30, 2013 | 120.20 |
| Dec 27, 2013 | 120.02 |
| Dec 26, 2013 | 120.19 |
| Dec 24, 2013 | 120.50 |
| Dec 23, 2013 | 118.95 |
| Dec 20, 2013 | 118.29 |
| Dec 19, 2013 | 118.60 |
| Dec 18, 2013 | 118.95 |
| Dec 17, 2013 | 115.41 |
| Dec 16, 2013 | 117.69 |
| Dec 13, 2013 | 114.99 |
| Dec 12, 2013 | 115.85 |
| Dec 11, 2013 | 116.53 |
| Dec 10, 2013 | 120.22 |
| Dec 9, 2013 | 120.01 |
| Dec 6, 2013 | 121.54 |
| Dec 5, 2013 | 121.49 |
| Dec 4, 2013 | 122.21 |
| Dec 3, 2013 | 122.33 |
| Dec 2, 2013 | 121.86 |
| Nov 29, 2013 | 124.25 |
| Nov 27, 2013 | 123.30 |
| Nov 26, 2013 | 123.01 |
| Nov 25, 2013 | 122.42 |
| Nov 22, 2013 | 122.80 |
| Nov 21, 2013 | 119.86 |
| Nov 20, 2013 | 119.48 |
| Nov 19, 2013 | 120.03 |
| Nov 18, 2013 | 121.01 |
| Nov 15, 2013 | 119.26 |
| Nov 14, 2013 | 117.00 |
| Nov 13, 2013 | 116.99 |
| Nov 12, 2013 | 116.63 |
| Nov 11, 2013 | 113.30 |
| Nov 8, 2013 | 111.98 |
| Nov 7, 2013 | 110.51 |
| Nov 6, 2013 | 111.41 |
| Nov 5, 2013 | 111.60 |
| Nov 4, 2013 | 110.20 |
| Nov 1, 2013 | 110.10 |
| Oct 31, 2013 | 110.27 |
| Oct 30, 2013 | 110.29 |
| Oct 29, 2013 | 110.83 |
| Oct 28, 2013 | 110.70 |
| Oct 25, 2013 | 111.15 |
| Oct 24, 2013 | 111.41 |
| Oct 23, 2013 | 110.59 |
| Oct 22, 2013 | 111.43 |
| Oct 21, 2013 | 110.67 |
| Oct 18, 2013 | 111.78 |
| Oct 17, 2013 | 110.82 |
| Oct 16, 2013 | 110.79 |
| Oct 15, 2013 | 110.85 |
| Oct 14, 2013 | 111.80 |
| Oct 11, 2013 | 111.04 |
| Oct 10, 2013 | 108.34 |
| Oct 9, 2013 | 105.32 |
| Oct 8, 2013 | 104.86 |
| Oct 7, 2013 | 104.90 |
| Oct 4, 2013 | 107.69 |
| Oct 3, 2013 | 107.44 |
| Oct 2, 2013 | 106.18 |
| Oct 1, 2013 | 106.96 |
| Sep 30, 2013 | 106.95 |
| Sep 27, 2013 | 107.89 |
| Sep 26, 2013 | 108.66 |
| Sep 25, 2013 | 109.41 |
| Sep 24, 2013 | 109.88 |
| Sep 23, 2013 | 111.42 |
| Sep 20, 2013 | 111.29 |
| Sep 19, 2013 | 111.27 |
| Sep 18, 2013 | 110.74 |
| Sep 17, 2013 | 111.12 |
| Sep 16, 2013 | 111.24 |
| Sep 13, 2013 | 110.82 |
| Sep 12, 2013 | 110.00 |
| Sep 11, 2013 | 109.27 |
| Sep 10, 2013 | 109.37 |
| Sep 9, 2013 | 105.85 |
| Sep 6, 2013 | 108.20 |
| Sep 5, 2013 | 109.89 |
| Sep 4, 2013 | 111.30 |
| Sep 3, 2013 | 111.19 |
| Aug 30, 2013 | 109.71 |
| Aug 29, 2013 | 112.47 |
| Aug 28, 2013 | 110.99 |
| Aug 27, 2013 | 110.98 |
| Aug 26, 2013 | 113.16 |
| Aug 23, 2013 | 111.39 |
| Aug 22, 2013 | 109.10 |
| Aug 21, 2013 | 106.53 |
| Aug 20, 2013 | 107.92 |
| Aug 19, 2013 | 108.31 |
| Aug 16, 2013 | 110.38 |
| Aug 15, 2013 | 109.82 |
| Aug 14, 2013 | 111.63 |
| Aug 13, 2013 | 111.02 |
| Aug 12, 2013 | 110.62 |
| Aug 9, 2013 | 108.92 |
| Aug 8, 2013 | 109.41 |
| Aug 7, 2013 | 108.57 |
| Aug 6, 2013 | 109.08 |
| Aug 5, 2013 | 105.88 |
| Aug 2, 2013 | 105.58 |
| Aug 1, 2013 | 105.57 |
| Jul 31, 2013 | 103.53 |
| Jul 30, 2013 | 103.76 |
| Jul 29, 2013 | 102.22 |
| Jul 26, 2013 | 102.81 |
| Jul 25, 2013 | 102.43 |
| Jul 24, 2013 | 102.60 |
| Jul 23, 2013 | 101.95 |
| Jul 22, 2013 | 100.80 |
| Jul 19, 2013 | 100.00 |
| Jul 18, 2013 | 100.08 |
| Jul 17, 2013 | 98.52 |
| Jul 16, 2013 | 93.60 |
| Jul 15, 2013 | 92.94 |
| Jul 12, 2013 | 92.12 |
| Jul 11, 2013 | 91.96 |
| Jul 10, 2013 | 91.04 |
| Jul 9, 2013 | 90.47 |
| Jul 8, 2013 | 90.82 |
| Jul 5, 2013 | 88.81 |
| Jul 3, 2013 | 87.30 |
| Jul 2, 2013 | 86.21 |
| Jul 1, 2013 | 86.67 |
| Jun 28, 2013 | 85.59 |
| Jun 27, 2013 | 84.12 |
| Jun 26, 2013 | 81.45 |
| Jun 25, 2013 | 80.47 |
| Jun 24, 2013 | 79.88 |
| Jun 21, 2013 | 79.04 |
| Jun 20, 2013 | 81.26 |
| Jun 19, 2013 | 82.71 |
| Jun 18, 2013 | 83.80 |
| Jun 17, 2013 | 82.76 |
| Jun 14, 2013 | 83.07 |
| Jun 13, 2013 | 83.24 |
| Jun 12, 2013 | 82.03 |
| Jun 11, 2013 | 82.27 |
| Jun 10, 2013 | 83.27 |
| Jun 7, 2013 | 82.52 |
| Jun 6, 2013 | 81.42 |
| Jun 5, 2013 | 80.80 |
| Jun 4, 2013 | 82.29 |
| Jun 3, 2013 | 82.21 |
| May 31, 2013 | 81.79 |
| May 30, 2013 | 83.49 |
| May 29, 2013 | 83.87 |
| May 28, 2013 | 84.59 |
| May 24, 2013 | 82.14 |
| May 23, 2013 | 82.49 |
| May 22, 2013 | 82.10 |
| May 21, 2013 | 82.38 |
| May 20, 2013 | 84.45 |
| May 17, 2013 | 85.28 |
| May 16, 2013 | 82.35 |
| May 15, 2013 | 82.05 |
| May 14, 2013 | 81.46 |
| May 13, 2013 | 79.88 |
| May 10, 2013 | 78.00 |
| May 9, 2013 | 77.87 |
| May 8, 2013 | 76.60 |
| May 7, 2013 | 75.43 |
| May 6, 2013 | 74.77 |
| May 3, 2013 | 75.36 |
| May 2, 2013 | 73.77 |
| May 1, 2013 | 72.50 |
| Apr 30, 2013 | 75.49 |
| Apr 29, 2013 | 75.00 |
| Apr 26, 2013 | 74.61 |
| Apr 25, 2013 | 75.20 |
| Apr 24, 2013 | 74.66 |
| Apr 23, 2013 | 76.12 |
| Apr 22, 2013 | 75.74 |
| Apr 19, 2013 | 73.60 |
| Apr 18, 2013 | 73.30 |
| Apr 17, 2013 | 73.55 |
| Apr 16, 2013 | 76.21 |
| Apr 15, 2013 | 73.60 |
| Apr 12, 2013 | 75.28 |
| Apr 11, 2013 | 75.35 |
| Apr 10, 2013 | 76.44 |
| Apr 9, 2013 | 75.17 |
| Apr 8, 2013 | 75.15 |
| Apr 5, 2013 | 75.69 |
| Apr 4, 2013 | 76.77 |
| Apr 3, 2013 | 76.71 |
| Apr 2, 2013 | 77.37 |
| Apr 1, 2013 | 77.46 |
| Mar 28, 2013 | 77.81 |
| Mar 27, 2013 | 78.47 |
| Mar 26, 2013 | 78.83 |
| Mar 25, 2013 | 79.03 |
| Mar 22, 2013 | 78.92 |
| Mar 21, 2013 | 77.02 |
| Mar 20, 2013 | 77.54 |
| Mar 19, 2013 | 76.48 |
| Mar 18, 2013 | 77.01 |
| Mar 15, 2013 | 77.55 |
| Mar 14, 2013 | 74.68 |
| Mar 13, 2013 | 74.32 |
| Mar 12, 2013 | 74.32 |
| Mar 11, 2013 | 75.60 |
| Mar 8, 2013 | 76.35 |
| Mar 7, 2013 | 75.84 |
| Mar 6, 2013 | 75.92 |
| Mar 5, 2013 | 76.97 |
| Mar 4, 2013 | 76.34 |
| Mar 1, 2013 | 75.88 |
| Feb 28, 2013 | 75.02 |
| Feb 27, 2013 | 74.75 |
| Feb 26, 2013 | 74.65 |
| Feb 25, 2013 | 75.12 |
| Feb 22, 2013 | 78.45 |
| Feb 21, 2013 | 78.10 |
| Feb 20, 2013 | 78.06 |
| Feb 19, 2013 | 79.30 |
| Feb 15, 2013 | 78.29 |
| Feb 14, 2013 | 78.55 |
| Feb 13, 2013 | 77.78 |
| Feb 12, 2013 | 77.51 |
| Feb 11, 2013 | 76.90 |
| Feb 8, 2013 | 77.59 |
| Feb 7, 2013 | 75.06 |
| Feb 6, 2013 | 73.99 |
| Feb 5, 2013 | 73.01 |
| Feb 4, 2013 | 72.30 |
| Feb 1, 2013 | 72.99 |
| Jan 31, 2013 | 72.34 |
| Jan 30, 2013 | 70.94 |
| Jan 29, 2013 | 70.91 |
| Jan 28, 2013 | 70.34 |
| Jan 25, 2013 | 70.01 |
| Jan 24, 2013 | 69.45 |
| Jan 23, 2013 | 68.79 |
| Jan 22, 2013 | 71.05 |
| Jan 18, 2013 | 70.25 |
| Jan 17, 2013 | 68.40 |
| Jan 16, 2013 | 67.64 |
| Jan 15, 2013 | 67.60 |
| Jan 14, 2013 | 67.34 |
| Jan 11, 2013 | 67.40 |
| Jan 10, 2013 | 67.90 |
| Jan 9, 2013 | 68.45 |
| Jan 8, 2013 | 68.26 |
| Jan 7, 2013 | 67.87 |
| Jan 4, 2013 | 69.00 |
| Jan 3, 2013 | 68.89 |
| Jan 2, 2013 | 69.64 |
| Dec 31, 2012 | 67.86 |
| Dec 28, 2012 | 67.73 |
| Dec 27, 2012 | 67.97 |
| Dec 26, 2012 | 68.45 |
| Dec 24, 2012 | 68.64 |
| Dec 21, 2012 | 70.06 |
| Dec 20, 2012 | 70.00 |
| Dec 19, 2012 | 70.45 |
| Dec 18, 2012 | 70.44 |
| Dec 17, 2012 | 70.75 |
| Dec 14, 2012 | 71.62 |
| Dec 13, 2012 | 72.90 |
| Dec 12, 2012 | 80.01 |
| Dec 11, 2012 | 80.79 |
| Dec 10, 2012 | 80.01 |
| Dec 7, 2012 | 79.52 |
| Dec 6, 2012 | 80.11 |
| Dec 5, 2012 | 78.00 |
| Dec 4, 2012 | 79.00 |
| Dec 3, 2012 | 80.09 |
| Nov 30, 2012 | 80.03 |
| Nov 29, 2012 | 79.29 |
| Nov 28, 2012 | 79.34 |
| Nov 27, 2012 | 79.42 |
| Nov 26, 2012 | 79.15 |
| Nov 23, 2012 | 78.20 |
| Nov 21, 2012 | 77.22 |
| Nov 20, 2012 | 75.37 |
| Nov 19, 2012 | 76.01 |
| Nov 16, 2012 | 71.66 |
| Nov 15, 2012 | 69.26 |
| Nov 14, 2012 | 68.56 |
| Nov 13, 2012 | 69.99 |
| Nov 12, 2012 | 70.98 |
| Nov 9, 2012 | 71.40 |
| Nov 8, 2012 | 70.75 |
| Nov 7, 2012 | 73.53 |
| Nov 6, 2012 | 75.80 |
| Nov 5, 2012 | 75.74 |
| Nov 2, 2012 | 76.69 |
| Nov 1, 2012 | 78.96 |
| Oct 31, 2012 | 76.98 |
| Oct 26, 2012 | 76.20 |
| Oct 25, 2012 | 75.70 |
| Oct 24, 2012 | 76.05 |
| Oct 23, 2012 | 75.97 |
| Oct 22, 2012 | 78.26 |
| Oct 19, 2012 | 77.72 |
| Oct 18, 2012 | 79.58 |
| Oct 17, 2012 | 80.40 |
| Oct 16, 2012 | 80.68 |
| Oct 15, 2012 | 79.25 |
| Oct 12, 2012 | 78.99 |
| Oct 11, 2012 | 78.74 |
| Oct 10, 2012 | 78.17 |
| Oct 9, 2012 | 78.74 |
| Oct 8, 2012 | 78.95 |
| Oct 5, 2012 | 79.00 |
| Oct 4, 2012 | 77.97 |
| Oct 3, 2012 | 77.65 |
| Oct 2, 2012 | 77.04 |
| Oct 1, 2012 | 77.07 |
| Sep 28, 2012 | 76.68 |
| Sep 27, 2012 | 77.49 |
| Sep 26, 2012 | 77.04 |
| Sep 25, 2012 | 77.27 |
| Sep 24, 2012 | 77.33 |
| Sep 21, 2012 | 77.14 |
| Sep 20, 2012 | 76.12 |
| Sep 19, 2012 | 76.80 |
| Sep 18, 2012 | 78.06 |
| Sep 17, 2012 | 77.49 |
| Sep 14, 2012 | 78.20 |
| Sep 13, 2012 | 78.04 |
| Sep 12, 2012 | 76.40 |
| Sep 11, 2012 | 76.50 |
| Sep 10, 2012 | 76.14 |
| Sep 7, 2012 | 76.21 |
| Sep 6, 2012 | 75.89 |
| Sep 5, 2012 | 74.40 |
| Sep 4, 2012 | 73.47 |
| Aug 31, 2012 | 73.01 |
| Aug 30, 2012 | 72.67 |
| Aug 29, 2012 | 73.65 |
| Aug 28, 2012 | 73.44 |
| Aug 27, 2012 | 72.85 |
| Aug 24, 2012 | 72.58 |
| Aug 23, 2012 | 70.81 |
| Aug 22, 2012 | 73.08 |
| Aug 21, 2012 | 73.85 |
| Aug 20, 2012 | 73.56 |
| Aug 17, 2012 | 73.67 |
| Aug 16, 2012 | 72.80 |
| Aug 15, 2012 | 72.46 |
| Aug 14, 2012 | 71.12 |
| Aug 13, 2012 | 71.49 |
| Aug 10, 2012 | 71.80 |
| Aug 9, 2012 | 72.30 |
| Aug 8, 2012 | 72.61 |
| Aug 7, 2012 | 73.00 |
| Aug 6, 2012 | 73.79 |
| Aug 3, 2012 | 73.70 |
| Aug 2, 2012 | 70.27 |
| Aug 1, 2012 | 71.75 |
| Jul 31, 2012 | 74.71 |
| Jul 30, 2012 | 74.85 |
| Jul 27, 2012 | 75.88 |
| Jul 26, 2012 | 74.86 |
| Jul 25, 2012 | 74.93 |
| Jul 24, 2012 | 74.68 |
| Jul 23, 2012 | 76.26 |
| Jul 20, 2012 | 76.93 |
| Jul 19, 2012 | 78.46 |
| Jul 18, 2012 | 79.30 |
| Jul 17, 2012 | 78.37 |
| Jul 16, 2012 | 77.66 |
| Jul 13, 2012 | 77.21 |
| Jul 12, 2012 | 74.49 |
| Jul 11, 2012 | 74.49 |
| Jul 10, 2012 | 74.15 |
| Jul 9, 2012 | 75.54 |
| Jul 6, 2012 | 75.80 |
| Jul 5, 2012 | 76.97 |
| Jul 3, 2012 | 77.70 |
| Jul 2, 2012 | 77.46 |
| Jun 29, 2012 | 78.29 |
| Jun 28, 2012 | 75.86 |
| Jun 27, 2012 | 76.37 |
| Jun 26, 2012 | 76.00 |
| Jun 25, 2012 | 76.04 |
| Jun 22, 2012 | 77.24 |
| Jun 21, 2012 | 73.58 |
| Jun 20, 2012 | 74.43 |
| Jun 19, 2012 | 74.75 |
| Jun 18, 2012 | 72.49 |
| Jun 15, 2012 | 72.18 |
| Jun 14, 2012 | 69.25 |
| Jun 13, 2012 | 67.62 |
| Jun 12, 2012 | 67.87 |
| Jun 11, 2012 | 67.18 |
| Jun 8, 2012 | 69.41 |
| Jun 7, 2012 | 71.55 |
| Jun 6, 2012 | 70.50 |
| Jun 5, 2012 | 68.13 |
| Jun 4, 2012 | 67.30 |
| Jun 1, 2012 | 64.75 |
| May 31, 2012 | 66.87 |
| May 30, 2012 | 68.25 |
| May 29, 2012 | 69.19 |
| May 25, 2012 | 67.70 |
| May 24, 2012 | 67.49 |
| May 23, 2012 | 68.06 |
| May 22, 2012 | 68.31 |
| May 21, 2012 | 70.22 |
| May 18, 2012 | 69.55 |
| May 17, 2012 | 70.32 |
| May 16, 2012 | 71.90 |
| May 15, 2012 | 72.61 |
| May 14, 2012 | 72.94 |
| May 11, 2012 | 73.37 |
| May 10, 2012 | 73.47 |
| May 9, 2012 | 73.50 |
| May 8, 2012 | 74.31 |
| May 7, 2012 | 73.50 |
| May 4, 2012 | 73.36 |
| May 3, 2012 | 73.48 |
| May 2, 2012 | 73.96 |
| May 1, 2012 | 74.85 |
| Apr 30, 2012 | 75.89 |
| Apr 27, 2012 | 77.10 |
| Apr 26, 2012 | 76.36 |
| Apr 25, 2012 | 75.69 |
| Apr 24, 2012 | 74.57 |
| Apr 23, 2012 | 73.68 |
| Apr 20, 2012 | 75.17 |
| Apr 19, 2012 | 73.50 |
| Apr 18, 2012 | 74.02 |
| Apr 17, 2012 | 74.34 |
| Apr 16, 2012 | 73.50 |
| Apr 13, 2012 | 73.01 |
| Apr 12, 2012 | 74.20 |
| Apr 11, 2012 | 73.94 |
| Apr 10, 2012 | 73.27 |
| Apr 9, 2012 | 73.50 |
| Apr 5, 2012 | 74.14 |
| Apr 4, 2012 | 74.05 |
| Apr 3, 2012 | 73.55 |
| Apr 2, 2012 | 74.28 |
| Mar 30, 2012 | 73.65 |
| Mar 29, 2012 | 73.70 |
| Mar 28, 2012 | 73.95 |
| Mar 27, 2012 | 73.70 |
| Mar 26, 2012 | 73.95 |
| Mar 23, 2012 | 73.87 |
| Mar 22, 2012 | 73.49 |
| Mar 21, 2012 | 74.00 |
| Mar 20, 2012 | 74.43 |
| Mar 19, 2012 | 75.86 |
| Mar 16, 2012 | 75.09 |
| Mar 15, 2012 | 75.93 |
| Mar 14, 2012 | 75.23 |
| Mar 13, 2012 | 76.02 |
| Mar 12, 2012 | 74.65 |
| Mar 9, 2012 | 74.57 |
| Mar 8, 2012 | 73.36 |
| Mar 7, 2012 | 73.72 |
| Mar 6, 2012 | 73.12 |
| Mar 5, 2012 | 73.38 |
| Mar 2, 2012 | 73.38 |
| Mar 1, 2012 | 74.66 |
| Feb 29, 2012 | 75.84 |
| Feb 28, 2012 | 75.81 |
| Feb 27, 2012 | 76.18 |
| Feb 24, 2012 | 77.62 |
| Feb 23, 2012 | 77.96 |
| Feb 22, 2012 | 77.01 |
| Feb 21, 2012 | 77.36 |
| Feb 17, 2012 | 77.91 |
| Feb 16, 2012 | 78.44 |
| Feb 15, 2012 | 77.72 |
| Feb 14, 2012 | 77.87 |
| Feb 13, 2012 | 77.62 |
| Feb 10, 2012 | 76.42 |
| Feb 9, 2012 | 78.00 |
| Feb 8, 2012 | 78.38 |
| Feb 7, 2012 | 78.90 |
| Feb 6, 2012 | 79.37 |
| Feb 3, 2012 | 79.32 |
| Feb 2, 2012 | 77.31 |
| Feb 1, 2012 | 77.14 |
| Jan 31, 2012 | 76.41 |
| Jan 30, 2012 | 75.79 |
| Jan 27, 2012 | 75.74 |
| Jan 26, 2012 | 75.11 |
| Jan 25, 2012 | 76.00 |
| Jan 24, 2012 | 75.69 |
| Jan 23, 2012 | 74.86 |
| Jan 20, 2012 | 75.45 |
| Jan 19, 2012 | 75.48 |
| Jan 18, 2012 | 75.05 |
| Jan 17, 2012 | 73.95 |
| Jan 13, 2012 | 74.04 |
| Jan 12, 2012 | 74.00 |
| Jan 11, 2012 | 74.11 |
| Jan 10, 2012 | 74.25 |
| Jan 9, 2012 | 73.06 |
| Jan 6, 2012 | 72.95 |
| Jan 5, 2012 | 73.68 |
| Jan 4, 2012 | 74.80 |
| Jan 3, 2012 | 74.86 |
| Dec 30, 2011 | 73.98 |
| Dec 29, 2011 | 73.13 |
| Dec 28, 2011 | 72.83 |
| Dec 27, 2011 | 73.53 |
| Dec 23, 2011 | 73.67 |
| Dec 22, 2011 | 73.65 |
| Dec 21, 2011 | 72.76 |
| Dec 20, 2011 | 73.13 |
| Dec 19, 2011 | 69.95 |
| Dec 16, 2011 | 71.55 |
| Dec 15, 2011 | 72.08 |
| Dec 14, 2011 | 71.16 |
| Dec 13, 2011 | 70.35 |
| Dec 12, 2011 | 71.19 |
| Dec 9, 2011 | 71.95 |
| Dec 8, 2011 | 70.11 |
| Dec 7, 2011 | 77.41 |
| Dec 6, 2011 | 76.68 |
| Dec 5, 2011 | 75.75 |
| Dec 2, 2011 | 76.66 |
| Dec 1, 2011 | 74.57 |
| Nov 30, 2011 | 75.38 |
| Nov 29, 2011 | 70.75 |
| Nov 28, 2011 | 72.25 |
| Nov 25, 2011 | 70.16 |
| Nov 23, 2011 | 70.00 |
| Nov 22, 2011 | 72.02 |
| Nov 21, 2011 | 72.05 |
| Nov 18, 2011 | 73.22 |
| Nov 17, 2011 | 72.82 |
| Nov 16, 2011 | 73.51 |
| Nov 15, 2011 | 73.98 |
| Nov 14, 2011 | 72.98 |
| Nov 11, 2011 | 74.18 |
| Nov 10, 2011 | 72.87 |
| Nov 9, 2011 | 71.31 |
| Nov 8, 2011 | 74.00 |
| Nov 7, 2011 | 71.89 |
| Nov 4, 2011 | 71.84 |
| Nov 3, 2011 | 74.88 |
| Nov 2, 2011 | 72.62 |
| Nov 1, 2011 | 71.87 |
| Oct 31, 2011 | 75.28 |
| Oct 28, 2011 | 78.68 |
| Oct 27, 2011 | 80.10 |
| Oct 26, 2011 | 75.77 |
| Oct 25, 2011 | 73.07 |
| Oct 24, 2011 | 76.38 |
| Oct 21, 2011 | 75.97 |
| Oct 20, 2011 | 73.93 |
| Oct 19, 2011 | 74.01 |
| Oct 18, 2011 | 75.73 |
| Oct 17, 2011 | 72.19 |
| Oct 14, 2011 | 76.42 |
| Oct 13, 2011 | 74.30 |
| Oct 12, 2011 | 75.95 |
| Oct 11, 2011 | 73.65 |
| Oct 10, 2011 | 73.00 |
| Oct 7, 2011 | 71.09 |
| Oct 6, 2011 | 72.30 |
| Oct 5, 2011 | 73.63 |
| Oct 4, 2011 | 66.04 |
| Oct 3, 2011 | 66.00 |
| Sep 30, 2011 | 69.39 |
| Sep 29, 2011 | 69.55 |
| Sep 28, 2011 | 68.27 |
| Sep 27, 2011 | 71.74 |
| Sep 26, 2011 | 72.22 |
| Sep 23, 2011 | 67.66 |
| Sep 22, 2011 | 66.63 |
| Sep 21, 2011 | 71.21 |
| Sep 20, 2011 | 74.23 |
| Sep 19, 2011 | 74.97 |
| Sep 16, 2011 | 75.50 |
| Sep 15, 2011 | 73.97 |
| Sep 14, 2011 | 73.94 |
| Sep 13, 2011 | 71.40 |
| Sep 12, 2011 | 69.72 |
| Sep 9, 2011 | 69.97 |
| Sep 8, 2011 | 70.24 |
| Sep 7, 2011 | 72.50 |
| Sep 6, 2011 | 69.73 |
| Sep 2, 2011 | 70.05 |
| Sep 1, 2011 | 70.81 |
| Aug 31, 2011 | 73.09 |
| Aug 30, 2011 | 74.95 |
| Aug 29, 2011 | 74.85 |
| Aug 26, 2011 | 72.80 |
| Aug 25, 2011 | 70.12 |
| Aug 24, 2011 | 71.85 |
| Aug 23, 2011 | 72.91 |
| Aug 22, 2011 | 70.00 |
| Aug 19, 2011 | 70.31 |
| Aug 18, 2011 | 67.88 |
| Aug 17, 2011 | 70.88 |
| Aug 16, 2011 | 72.64 |
| Aug 15, 2011 | 75.22 |
| Aug 12, 2011 | 75.57 |
| Aug 11, 2011 | 75.67 |
| Aug 10, 2011 | 69.29 |
| Aug 9, 2011 | 76.10 |
| Aug 8, 2011 | 71.27 |
| Aug 5, 2011 | 74.74 |
| Aug 4, 2011 | 74.86 |
| Aug 3, 2011 | 77.35 |
| Aug 2, 2011 | 76.57 |
| Aug 1, 2011 | 78.49 |
| Jul 29, 2011 | 77.67 |
| Jul 28, 2011 | 77.75 |
| Jul 27, 2011 | 76.69 |
| Jul 26, 2011 | 79.50 |
| Jul 25, 2011 | 81.48 |
| Jul 22, 2011 | 82.84 |
| Jul 21, 2011 | 84.81 |
| Jul 20, 2011 | 83.80 |
| Jul 19, 2011 | 84.96 |
| Jul 18, 2011 | 83.80 |
| Jul 15, 2011 | 84.00 |
| Jul 14, 2011 | 82.18 |
| Jul 13, 2011 | 84.00 |
| Jul 12, 2011 | 82.02 |
| Jul 11, 2011 | 82.74 |
| Jul 8, 2011 | 83.68 |
| Jul 7, 2011 | 84.77 |
| Jul 6, 2011 | 83.20 |
| Jul 5, 2011 | 82.71 |
| Jul 1, 2011 | 82.58 |
| Jun 30, 2011 | 81.29 |
| Jun 29, 2011 | 79.71 |
| Jun 28, 2011 | 79.15 |
| Jun 27, 2011 | 78.58 |
| Jun 24, 2011 | 78.23 |
| Jun 23, 2011 | 78.61 |
| Jun 22, 2011 | 80.39 |
| Jun 21, 2011 | 82.18 |
| Jun 20, 2011 | 81.65 |
| Jun 17, 2011 | 80.38 |
| Jun 16, 2011 | 80.26 |
| Jun 15, 2011 | 79.40 |
| Jun 14, 2011 | 81.64 |
| Jun 13, 2011 | 79.71 |
| Jun 10, 2011 | 78.57 |
| Jun 9, 2011 | 78.48 |
| Jun 8, 2011 | 77.85 |
| Jun 7, 2011 | 78.00 |
| Jun 6, 2011 | 77.75 |
| Jun 3, 2011 | 78.35 |
| Jun 2, 2011 | 79.54 |
| Jun 1, 2011 | 79.00 |
| May 31, 2011 | 80.03 |
| May 27, 2011 | 79.49 |
| May 26, 2011 | 79.50 |
| May 25, 2011 | 79.50 |
| May 24, 2011 | 78.85 |
| May 23, 2011 | 78.91 |
| May 20, 2011 | 79.25 |
| May 19, 2011 | 79.24 |
| May 18, 2011 | 79.40 |
| May 17, 2011 | 79.59 |
| May 16, 2011 | 79.94 |
| May 13, 2011 | 79.43 |
| May 12, 2011 | 80.00 |
| May 11, 2011 | 79.58 |
| May 10, 2011 | 80.70 |
| May 9, 2011 | 79.99 |
| May 6, 2011 | 79.44 |
| May 5, 2011 | 79.45 |
| May 4, 2011 | 79.47 |
| May 3, 2011 | 79.91 |
| May 2, 2011 | 79.97 |
| Apr 29, 2011 | 82.00 |
| Apr 28, 2011 | 80.45 |
| Apr 27, 2011 | 80.24 |
| Apr 26, 2011 | 79.92 |
| Apr 25, 2011 | 79.55 |
| Apr 21, 2011 | 78.86 |
| Apr 20, 2011 | 79.79 |
| Apr 19, 2011 | 79.52 |
| Apr 18, 2011 | 79.13 |
| Apr 15, 2011 | 80.70 |
| Apr 14, 2011 | 80.60 |
| Apr 13, 2011 | 80.54 |
| Apr 12, 2011 | 80.69 |
| Apr 11, 2011 | 81.00 |
| Apr 8, 2011 | 81.36 |
| Apr 7, 2011 | 80.92 |
| Apr 6, 2011 | 81.00 |
| Apr 5, 2011 | 80.69 |
| Apr 4, 2011 | 79.95 |
| Apr 1, 2011 | 79.90 |
| Mar 31, 2011 | 80.00 |
| Mar 30, 2011 | 79.18 |
| Mar 29, 2011 | 78.99 |
| Mar 28, 2011 | 78.84 |
| Mar 25, 2011 | 78.94 |
| Mar 24, 2011 | 78.74 |
| Mar 23, 2011 | 78.14 |
| Mar 22, 2011 | 78.43 |
| Mar 21, 2011 | 78.72 |
| Mar 18, 2011 | 77.00 |
| Mar 17, 2011 | 76.29 |
| Mar 16, 2011 | 73.98 |
| Mar 15, 2011 | 73.69 |
| Mar 14, 2011 | 74.46 |
| Mar 11, 2011 | 75.15 |
| Mar 10, 2011 | 74.69 |
| Mar 9, 2011 | 75.94 |
| Mar 8, 2011 | 75.54 |
| Mar 7, 2011 | 75.05 |
| Mar 4, 2011 | 76.12 |
| Mar 3, 2011 | 76.71 |
| Mar 2, 2011 | 74.54 |
| Mar 1, 2011 | 74.37 |
| Feb 28, 2011 | 74.48 |
| Feb 25, 2011 | 74.06 |
| Feb 24, 2011 | 74.01 |
| Feb 23, 2011 | 73.05 |
| Feb 22, 2011 | 73.15 |
| Feb 18, 2011 | 72.50 |
| Feb 17, 2011 | 72.56 |
| Feb 16, 2011 | 71.15 |
| Feb 15, 2011 | 70.27 |
| Feb 14, 2011 | 70.04 |
| Feb 11, 2011 | 70.39 |
| Feb 10, 2011 | 69.71 |
| Feb 9, 2011 | 69.80 |
| Feb 8, 2011 | 70.25 |
| Feb 7, 2011 | 70.33 |
| Feb 4, 2011 | 69.87 |
| Feb 3, 2011 | 69.75 |
| Feb 2, 2011 | 69.66 |
| Feb 1, 2011 | 69.71 |
| Jan 31, 2011 | 68.30 |
| Jan 28, 2011 | 67.85 |
| Jan 27, 2011 | 69.80 |
| Jan 26, 2011 | 70.20 |
| Jan 25, 2011 | 70.52 |
| Jan 24, 2011 | 70.40 |
| Jan 21, 2011 | 70.29 |
| Jan 20, 2011 | 70.20 |
| Jan 19, 2011 | 72.17 |
| Jan 18, 2011 | 74.00 |
| Jan 14, 2011 | 74.49 |
| Jan 13, 2011 | 74.86 |
| Jan 12, 2011 | 74.94 |
| Jan 11, 2011 | 74.73 |
| Jan 10, 2011 | 73.10 |
| Jan 7, 2011 | 72.91 |
| Jan 6, 2011 | 73.13 |
| Jan 5, 2011 | 73.00 |
| Jan 4, 2011 | 72.95 |
| Jan 3, 2011 | 74.06 |
| Dec 31, 2010 | 72.34 |
| Dec 30, 2010 | 72.25 |
| Dec 29, 2010 | 74.35 |
| Dec 28, 2010 | 73.61 |
| Dec 27, 2010 | 72.55 |
| Dec 23, 2010 | 73.70 |
| Dec 22, 2010 | 75.50 |
| Dec 21, 2010 | 76.14 |
| Dec 20, 2010 | 75.92 |
| Dec 17, 2010 | 76.50 |
| Dec 16, 2010 | 76.02 |
| Dec 15, 2010 | 74.32 |
| Dec 14, 2010 | 74.15 |
| Dec 13, 2010 | 73.16 |
| Dec 10, 2010 | 73.00 |
| Dec 9, 2010 | 72.80 |
| Dec 8, 2010 | 72.15 |
| Dec 7, 2010 | 71.66 |
| Dec 6, 2010 | 70.94 |
| Dec 3, 2010 | 72.00 |
| Dec 2, 2010 | 72.75 |
| Dec 1, 2010 | 73.82 |
| Nov 30, 2010 | 69.24 |
| Nov 29, 2010 | 72.19 |
| Nov 26, 2010 | 84.86 |
| Nov 24, 2010 | 83.96 |
| Nov 23, 2010 | 82.62 |
| Nov 22, 2010 | 83.90 |
| Nov 19, 2010 | 82.88 |
| Nov 18, 2010 | 82.00 |
| Nov 17, 2010 | 79.87 |
| Nov 16, 2010 | 79.03 |
| Nov 15, 2010 | 80.53 |
| Nov 12, 2010 | 79.99 |
| Nov 11, 2010 | 81.45 |
| Nov 10, 2010 | 82.00 |
| Nov 9, 2010 | 80.11 |
| Nov 8, 2010 | 80.77 |
| Nov 5, 2010 | 81.67 |
| Nov 4, 2010 | 83.98 |
| Nov 3, 2010 | 78.00 |
| Nov 2, 2010 | 78.00 |
| Nov 1, 2010 | 77.49 |
| Oct 29, 2010 | 76.58 |
| Oct 28, 2010 | 76.81 |
| Oct 27, 2010 | 77.40 |
| Oct 26, 2010 | 79.15 |
| Oct 25, 2010 | 78.36 |
| Oct 22, 2010 | 78.42 |
| Oct 21, 2010 | 78.42 |
| Oct 20, 2010 | 79.45 |
| Oct 19, 2010 | 78.85 |
| Oct 18, 2010 | 80.00 |
| Oct 15, 2010 | 79.27 |
| Oct 14, 2010 | 78.57 |
| Oct 13, 2010 | 80.85 |
| Oct 12, 2010 | 78.74 |
| Oct 11, 2010 | 77.89 |
| Oct 8, 2010 | 77.45 |
| Oct 7, 2010 | 76.40 |
| Oct 6, 2010 | 75.45 |
| Oct 5, 2010 | 76.08 |
| Oct 4, 2010 | 73.92 |
| Oct 1, 2010 | 74.34 |
| Sep 30, 2010 | 73.00 |
| Sep 29, 2010 | 73.82 |
| Sep 28, 2010 | 73.65 |
| Sep 27, 2010 | 72.83 |
| Sep 24, 2010 | 73.75 |
| Sep 23, 2010 | 70.92 |
| Sep 22, 2010 | 70.81 |
| Sep 21, 2010 | 71.24 |
| Sep 20, 2010 | 71.75 |
| Sep 17, 2010 | 60.36 |
| Sep 16, 2010 | 59.15 |
| Sep 15, 2010 | 55.50 |
| Sep 14, 2010 | 54.00 |
| Sep 13, 2010 | 54.25 |
| Sep 10, 2010 | 53.74 |
| Sep 9, 2010 | 53.59 |
| Sep 8, 2010 | 54.07 |
| Sep 7, 2010 | 54.03 |
| Sep 3, 2010 | 55.47 |
| Sep 2, 2010 | 54.14 |
| Sep 1, 2010 | 53.28 |
| Aug 31, 2010 | 51.45 |
| Aug 30, 2010 | 52.56 |
| Aug 27, 2010 | 53.52 |
| Aug 26, 2010 | 52.63 |
| Aug 25, 2010 | 53.50 |
| Aug 24, 2010 | 53.06 |
| Aug 23, 2010 | 54.09 |
| Aug 20, 2010 | 55.09 |
| Aug 19, 2010 | 54.98 |
| Aug 18, 2010 | 55.06 |
| Aug 17, 2010 | 56.18 |
| Aug 16, 2010 | 55.71 |
| Aug 13, 2010 | 56.95 |
| Aug 12, 2010 | 57.14 |
| Aug 11, 2010 | 58.03 |
| Aug 10, 2010 | 61.03 |
| Aug 9, 2010 | 62.82 |
| Aug 6, 2010 | 61.95 |
| Aug 5, 2010 | 61.78 |
| Aug 4, 2010 | 62.49 |
| Aug 3, 2010 | 60.54 |
| Aug 2, 2010 | 61.32 |
| Jul 30, 2010 | 58.11 |
| Jul 29, 2010 | 57.81 |
| Jul 28, 2010 | 58.24 |
| Jul 27, 2010 | 58.07 |
| Jul 26, 2010 | 57.84 |
| Jul 23, 2010 | 55.00 |
| Jul 22, 2010 | 53.67 |
| Jul 21, 2010 | 52.21 |
| Jul 20, 2010 | 55.49 |
| Jul 19, 2010 | 55.15 |
| Jul 16, 2010 | 56.22 |
| Jul 15, 2010 | 58.07 |
| Jul 14, 2010 | 59.79 |
| Jul 13, 2010 | 59.98 |
| Jul 12, 2010 | 59.25 |
| Jul 9, 2010 | 60.17 |
| Jul 8, 2010 | 59.24 |
| Jul 7, 2010 | 56.65 |
| Jul 6, 2010 | 55.28 |
| Jul 2, 2010 | 55.46 |
| Jul 1, 2010 | 55.72 |
| Jun 30, 2010 | 56.69 |
| Jun 29, 2010 | 59.99 |
| Jun 28, 2010 | 64.38 |
| Jun 25, 2010 | 66.00 |
| Jun 24, 2010 | 60.49 |
| Jun 23, 2010 | 62.15 |
| Jun 22, 2010 | 60.99 |
| Jun 21, 2010 | 61.22 |
| Jun 18, 2010 | 63.15 |
| Jun 17, 2010 | 61.20 |
| Jun 16, 2010 | 62.29 |
| Jun 15, 2010 | 63.70 |
| Jun 14, 2010 | 61.00 |
| Jun 11, 2010 | 63.41 |
| Jun 10, 2010 | 63.67 |
| Jun 9, 2010 | 61.43 |
| Jun 8, 2010 | 58.36 |
| Jun 7, 2010 | 59.25 |
| Jun 4, 2010 | 60.01 |
| Jun 3, 2010 | 62.26 |
| Jun 2, 2010 | 63.55 |
| Jun 1, 2010 | 62.12 |
| May 28, 2010 | 65.97 |
| May 27, 2010 | 68.05 |
| May 26, 2010 | 63.29 |
| May 25, 2010 | 61.59 |
| May 24, 2010 | 62.99 |
| May 21, 2010 | 63.26 |
| May 20, 2010 | 61.87 |
| May 19, 2010 | 66.14 |
| May 18, 2010 | 68.61 |
| May 17, 2010 | 69.03 |
| May 14, 2010 | 69.74 |
| May 13, 2010 | 72.68 |
| May 12, 2010 | 73.02 |
| May 11, 2010 | 70.29 |
| May 10, 2010 | 70.00 |
| May 7, 2010 | 69.00 |
| May 6, 2010 | 71.35 |
| May 5, 2010 | 75.99 |
| May 4, 2010 | 76.97 |
| May 3, 2010 | 78.99 |
| Apr 30, 2010 | 78.04 |
| Apr 29, 2010 | 81.43 |
| Apr 28, 2010 | 75.00 |
| Apr 27, 2010 | 74.08 |
| Apr 26, 2010 | 76.22 |
| Apr 23, 2010 | 74.94 |
| Apr 22, 2010 | 75.54 |
| Apr 21, 2010 | 73.97 |
| Apr 20, 2010 | 72.50 |
| Apr 19, 2010 | 71.80 |
| Apr 16, 2010 | 71.00 |
| Apr 15, 2010 | 70.53 |
| Apr 14, 2010 | 70.34 |
| Apr 13, 2010 | 70.17 |
| Apr 12, 2010 | 70.17 |
| Apr 9, 2010 | 70.30 |
| Apr 8, 2010 | 69.99 |
| Apr 7, 2010 | 69.63 |
| Apr 6, 2010 | 70.19 |
| Apr 5, 2010 | 71.51 |
| Apr 1, 2010 | 69.95 |
| Mar 31, 2010 | 68.60 |
| Mar 30, 2010 | 69.88 |
| Mar 29, 2010 | 68.99 |
| Mar 26, 2010 | 70.22 |
| Mar 25, 2010 | 70.11 |
| Mar 24, 2010 | 70.49 |
| Mar 23, 2010 | 69.43 |
| Mar 22, 2010 | 69.37 |
| Mar 19, 2010 | 68.13 |
| Mar 18, 2010 | 70.32 |
| Mar 17, 2010 | 70.81 |
| Mar 16, 2010 | 70.50 |
| Mar 15, 2010 | 70.02 |
| Mar 12, 2010 | 69.76 |
| Mar 11, 2010 | 71.28 |
| Mar 10, 2010 | 71.03 |
| Mar 9, 2010 | 70.97 |
| Mar 8, 2010 | 70.98 |
| Mar 5, 2010 | 70.00 |
| Mar 4, 2010 | 66.50 |
| Mar 3, 2010 | 65.90 |
| Mar 2, 2010 | 65.33 |
| Mar 1, 2010 | 64.06 |
| Feb 26, 2010 | 63.84 |
| Feb 25, 2010 | 64.85 |
| Feb 24, 2010 | 65.46 |
| Feb 23, 2010 | 64.94 |
| Feb 22, 2010 | 64.06 |
| Feb 19, 2010 | 63.65 |
| Feb 18, 2010 | 62.40 |
| Feb 17, 2010 | 61.72 |
| Feb 16, 2010 | 61.80 |
| Feb 12, 2010 | 59.60 |
| Feb 11, 2010 | 57.70 |
| Feb 10, 2010 | 57.00 |
| Feb 9, 2010 | 57.64 |
| Feb 8, 2010 | 54.86 |
| Feb 5, 2010 | 55.89 |
| Feb 4, 2010 | 57.15 |
| Feb 3, 2010 | 58.05 |
| Feb 2, 2010 | 56.90 |
| Feb 1, 2010 | 59.65 |
| Jan 29, 2010 | 58.74 |
| Jan 28, 2010 | 60.87 |
| Jan 27, 2010 | 61.32 |
| Jan 26, 2010 | 61.88 |
| Jan 25, 2010 | 62.56 |
| Jan 22, 2010 | 62.73 |
| Jan 21, 2010 | 62.85 |
| Jan 20, 2010 | 63.85 |
| Jan 19, 2010 | 64.34 |
| Jan 15, 2010 | 64.66 |
| Jan 14, 2010 | 64.44 |
| Jan 13, 2010 | 63.56 |
| Jan 12, 2010 | 63.48 |
| Jan 11, 2010 | 64.76 |
| Jan 8, 2010 | 63.46 |
| Jan 7, 2010 | 64.27 |
| Jan 6, 2010 | 62.76 |
| Jan 5, 2010 | 64.14 |
| Jan 4, 2010 | 64.71 |
| Dec 31, 2009 | 64.23 |
| Dec 30, 2009 | 65.28 |
| Dec 29, 2009 | 65.29 |
| Dec 28, 2009 | 66.26 |
| Dec 24, 2009 | 66.00 |
| Dec 23, 2009 | 66.04 |
| Dec 22, 2009 | 66.78 |
| Dec 21, 2009 | 66.48 |
| Dec 18, 2009 | 64.54 |
| Dec 17, 2009 | 64.53 |
| Dec 16, 2009 | 64.24 |
| Dec 15, 2009 | 63.71 |
| Dec 14, 2009 | 63.99 |
| Dec 11, 2009 | 63.80 |
| Dec 10, 2009 | 63.95 |
| Dec 9, 2009 | 64.42 |
| Dec 8, 2009 | 60.78 |
| Dec 7, 2009 | 61.15 |
| Dec 4, 2009 | 61.05 |
| Dec 3, 2009 | 60.06 |
| Dec 2, 2009 | 61.48 |
| Dec 1, 2009 | 60.57 |
| Nov 30, 2009 | 60.15 |
| Nov 27, 2009 | 60.19 |
| Nov 25, 2009 | 71.55 |
| Nov 24, 2009 | 68.99 |
| Nov 23, 2009 | 68.36 |
| Nov 20, 2009 | 66.96 |
| Nov 19, 2009 | 65.70 |
| Nov 18, 2009 | 66.12 |
| Nov 17, 2009 | 65.68 |
| Nov 16, 2009 | 66.00 |
| Nov 13, 2009 | 63.26 |
| Nov 12, 2009 | 62.32 |
| Nov 11, 2009 | 62.57 |
| Nov 10, 2009 | 61.56 |
| Nov 9, 2009 | 62.00 |
| Nov 6, 2009 | 61.45 |
| Nov 5, 2009 | 60.27 |
| Nov 4, 2009 | 54.24 |
| Nov 3, 2009 | 54.40 |
| Nov 2, 2009 | 53.84 |
| Oct 30, 2009 | 52.46 |
| Oct 29, 2009 | 55.89 |
| Oct 28, 2009 | 55.65 |
| Oct 27, 2009 | 57.03 |
| Oct 26, 2009 | 57.87 |
| Oct 23, 2009 | 57.83 |
| Oct 22, 2009 | 58.68 |
| Oct 21, 2009 | 57.94 |
| Oct 20, 2009 | 57.55 |
| Oct 19, 2009 | 58.17 |
| Oct 16, 2009 | 57.76 |
| Oct 15, 2009 | 58.85 |
| Oct 14, 2009 | 59.76 |
| Oct 13, 2009 | 57.37 |
| Oct 12, 2009 | 57.33 |
| Oct 9, 2009 | 57.47 |
| Oct 8, 2009 | 57.20 |
| Oct 7, 2009 | 57.34 |
| Oct 6, 2009 | 56.89 |
| Oct 5, 2009 | 56.90 |
| Oct 2, 2009 | 55.56 |
| Oct 1, 2009 | 57.31 |
| Sep 30, 2009 | 57.97 |
| Sep 29, 2009 | 57.98 |
| Sep 28, 2009 | 57.13 |
| Sep 25, 2009 | 57.11 |
| Sep 24, 2009 | 55.55 |
| Sep 23, 2009 | 56.83 |
| Sep 22, 2009 | 57.20 |
| Sep 21, 2009 | 57.32 |
| Sep 18, 2009 | 57.10 |
| Sep 17, 2009 | 55.79 |
| Sep 16, 2009 | 54.74 |
| Sep 15, 2009 | 54.98 |
| Sep 14, 2009 | 54.70 |
| Sep 11, 2009 | 55.23 |
| Sep 10, 2009 | 56.81 |
| Sep 9, 2009 | 55.89 |
| Sep 8, 2009 | 54.19 |
| Sep 4, 2009 | 53.18 |
| Sep 3, 2009 | 51.71 |
| Sep 2, 2009 | 50.38 |
| Sep 1, 2009 | 50.48 |
| Aug 31, 2009 | 51.39 |
| Aug 28, 2009 | 53.28 |
| Aug 27, 2009 | 54.50 |
| Aug 26, 2009 | 54.28 |
| Aug 25, 2009 | 53.82 |
| Aug 24, 2009 | 54.23 |
| Aug 21, 2009 | 54.95 |
| Aug 20, 2009 | 54.98 |
| Aug 19, 2009 | 55.12 |
| Aug 18, 2009 | 54.23 |
| Aug 17, 2009 | 53.06 |
| Aug 14, 2009 | 53.61 |
| Aug 13, 2009 | 56.18 |
| Aug 12, 2009 | 58.20 |
| Aug 11, 2009 | 57.69 |
| Aug 10, 2009 | 55.56 |
| Aug 7, 2009 | 62.00 |
| Aug 6, 2009 | 58.40 |
| Aug 5, 2009 | 58.13 |
| Aug 4, 2009 | 57.66 |
| Aug 3, 2009 | 57.80 |
| Jul 31, 2009 | 56.64 |
| Jul 30, 2009 | 55.69 |
| Jul 29, 2009 | 53.42 |
| Jul 28, 2009 | 54.47 |
| Jul 27, 2009 | 53.20 |
| Jul 24, 2009 | 53.43 |
| Jul 23, 2009 | 54.47 |
| Jul 22, 2009 | 47.95 |
| Jul 21, 2009 | 48.87 |
| Jul 20, 2009 | 46.28 |
| Jul 17, 2009 | 44.90 |
| Jul 16, 2009 | 44.93 |
| Jul 15, 2009 | 41.82 |
| Jul 14, 2009 | 40.23 |
| Jul 13, 2009 | 40.07 |
| Jul 10, 2009 | 40.45 |
| Jul 9, 2009 | 39.64 |
| Jul 8, 2009 | 39.00 |
| Jul 7, 2009 | 39.15 |
| Jul 6, 2009 | 38.96 |
| Jul 2, 2009 | 38.95 |
| Jul 1, 2009 | 40.30 |
| Jun 30, 2009 | 40.18 |
| Jun 29, 2009 | 39.66 |
| Jun 26, 2009 | 41.27 |
| Jun 25, 2009 | 40.75 |
| Jun 24, 2009 | 40.01 |
| Jun 23, 2009 | 39.00 |
| Jun 22, 2009 | 39.27 |
| Jun 19, 2009 | 39.74 |
| Jun 18, 2009 | 40.06 |
| Jun 17, 2009 | 39.82 |
| Jun 16, 2009 | 39.73 |
| Jun 15, 2009 | 39.71 |
| Jun 12, 2009 | 41.78 |
| Jun 11, 2009 | 41.67 |
| Jun 10, 2009 | 40.81 |
| Jun 9, 2009 | 41.33 |
| Jun 8, 2009 | 41.97 |
| Jun 5, 2009 | 43.10 |
| Jun 4, 2009 | 43.94 |
| Jun 3, 2009 | 41.08 |
| Jun 2, 2009 | 40.24 |
| Jun 1, 2009 | 40.00 |
| May 29, 2009 | 39.67 |
| May 28, 2009 | 40.32 |
| May 27, 2009 | 39.26 |
| May 26, 2009 | 39.93 |
| May 22, 2009 | 39.14 |
| May 21, 2009 | 38.38 |
| May 20, 2009 | 39.66 |
| May 19, 2009 | 39.79 |
| May 18, 2009 | 40.92 |
| May 15, 2009 | 39.94 |
| May 14, 2009 | 39.75 |
| May 13, 2009 | 39.00 |
| May 12, 2009 | 40.00 |
| May 11, 2009 | 40.20 |
| May 8, 2009 | 40.38 |
| May 7, 2009 | 39.81 |
| May 6, 2009 | 40.38 |
| May 5, 2009 | 39.40 |
| May 4, 2009 | 40.04 |
| May 1, 2009 | 38.82 |
| Apr 30, 2009 | 40.06 |
| Apr 29, 2009 | 40.47 |
| Apr 28, 2009 | 39.00 |
| Apr 27, 2009 | 38.94 |
| Apr 24, 2009 | 39.87 |
| Apr 23, 2009 | 39.50 |
| Apr 22, 2009 | 39.96 |
| Apr 21, 2009 | 39.99 |
| Apr 20, 2009 | 39.32 |
| Apr 17, 2009 | 41.59 |
| Apr 16, 2009 | 42.95 |
| Apr 15, 2009 | 43.58 |
| Apr 14, 2009 | 41.50 |
| Apr 13, 2009 | 43.82 |
| Apr 9, 2009 | 44.70 |
| Apr 8, 2009 | 42.85 |
| Apr 7, 2009 | 40.41 |
| Apr 6, 2009 | 41.46 |
| Apr 3, 2009 | 41.72 |
| Apr 2, 2009 | 43.31 |
| Apr 1, 2009 | 39.63 |
| Mar 31, 2009 | 39.32 |
| Mar 30, 2009 | 40.43 |
| Mar 27, 2009 | 41.15 |
| Mar 26, 2009 | 45.00 |
| Mar 25, 2009 | 42.05 |
| Mar 24, 2009 | 38.58 |
| Mar 23, 2009 | 41.59 |
| Mar 20, 2009 | 36.60 |
| Mar 19, 2009 | 37.66 |
| Mar 18, 2009 | 36.80 |
| Mar 17, 2009 | 37.49 |
| Mar 16, 2009 | 36.97 |
| Mar 13, 2009 | 36.76 |
| Mar 12, 2009 | 35.90 |
| Mar 11, 2009 | 29.42 |
| Mar 10, 2009 | 32.70 |
| Mar 9, 2009 | 31.29 |
| Mar 6, 2009 | 31.78 |
| Mar 5, 2009 | 31.23 |
| Mar 4, 2009 | 32.89 |
| Mar 3, 2009 | 30.83 |
| Mar 2, 2009 | 34.00 |
| Feb 27, 2009 | 39.98 |
| Feb 26, 2009 | 42.14 |
| Feb 25, 2009 | 42.01 |
| Feb 24, 2009 | 42.48 |
| Feb 23, 2009 | 37.19 |
| Feb 20, 2009 | 41.01 |
| Feb 19, 2009 | 41.00 |
| Feb 18, 2009 | 42.45 |
| Feb 17, 2009 | 41.77 |
| Feb 13, 2009 | 44.00 |
| Feb 12, 2009 | 44.20 |
| Feb 11, 2009 | 46.19 |
| Feb 10, 2009 | 42.75 |
| Feb 9, 2009 | 49.17 |
| Feb 6, 2009 | 53.07 |
| Feb 5, 2009 | 54.81 |
| Feb 4, 2009 | 57.04 |
| Feb 3, 2009 | 60.49 |
| Feb 2, 2009 | 54.50 |
| Jan 30, 2009 | 51.41 |
| Jan 29, 2009 | 51.98 |
| Jan 28, 2009 | 54.67 |
| Jan 27, 2009 | 53.92 |
| Jan 26, 2009 | 49.38 |
| Jan 23, 2009 | 49.83 |
| Jan 22, 2009 | 50.05 |
| Jan 21, 2009 | 53.96 |
| Jan 20, 2009 | 52.09 |
| Jan 16, 2009 | 56.56 |
| Jan 15, 2009 | 55.85 |
| Jan 14, 2009 | 56.28 |
| Jan 13, 2009 | 58.57 |
| Jan 12, 2009 | 58.68 |
| Jan 9, 2009 | 62.85 |
| Jan 8, 2009 | 64.41 |
| Jan 7, 2009 | 60.95 |
| Jan 6, 2009 | 65.31 |
| Jan 5, 2009 | 64.12 |
| Jan 2, 2009 | 65.83 |
| Dec 31, 2008 | 65.00 |
| Dec 30, 2008 | 63.75 |
| Dec 29, 2008 | 61.51 |
| Dec 26, 2008 | 62.50 |
| Dec 24, 2008 | 60.99 |
| Dec 23, 2008 | 61.24 |
| Dec 22, 2008 | 61.95 |
| Dec 19, 2008 | 62.50 |
| Dec 18, 2008 | 61.22 |
| Dec 17, 2008 | 61.33 |
| Dec 16, 2008 | 62.48 |
| Dec 15, 2008 | 57.67 |
| Dec 12, 2008 | 62.25 |
| Dec 11, 2008 | 56.51 |
| Dec 10, 2008 | 57.57 |
| Dec 9, 2008 | 57.41 |
| Dec 8, 2008 | 61.93 |
| Dec 5, 2008 | 57.82 |
| Dec 4, 2008 | 52.53 |
| Dec 3, 2008 | 55.45 |
| Dec 2, 2008 | 56.67 |
| Dec 1, 2008 | 46.25 |
| Nov 28, 2008 | 56.10 |
| Nov 26, 2008 | 58.85 |
| Nov 25, 2008 | 58.76 |
| Nov 24, 2008 | 55.50 |
| Nov 21, 2008 | 51.07 |
| Nov 20, 2008 | 51.48 |
| Nov 19, 2008 | 57.00 |
| Nov 18, 2008 | 57.92 |
| Nov 17, 2008 | 63.16 |
| Nov 14, 2008 | 58.00 |
| Nov 13, 2008 | 58.89 |
| Nov 12, 2008 | 49.47 |
| Nov 11, 2008 | 55.51 |
| Nov 10, 2008 | 56.15 |
| Nov 7, 2008 | 62.78 |
| Nov 6, 2008 | 62.22 |
| Nov 5, 2008 | 60.74 |
| Nov 4, 2008 | 65.60 |
| Nov 3, 2008 | 65.84 |
| Oct 31, 2008 | 63.59 |
| Oct 30, 2008 | 59.35 |
| Oct 29, 2008 | 58.99 |
| Oct 28, 2008 | 58.00 |
| Oct 27, 2008 | 50.25 |
| Oct 24, 2008 | 52.13 |
| Oct 23, 2008 | 53.43 |
| Oct 22, 2008 | 61.50 |
| Oct 21, 2008 | 63.95 |
| Oct 20, 2008 | 64.99 |
| Oct 17, 2008 | 64.25 |
| Oct 16, 2008 | 64.34 |
| Oct 15, 2008 | 61.43 |
| Oct 14, 2008 | 67.96 |
| Oct 13, 2008 | 73.51 |
| Oct 10, 2008 | 68.85 |
| Oct 9, 2008 | 72.22 |
| Oct 8, 2008 | 80.06 |
| Oct 7, 2008 | 81.00 |
| Oct 6, 2008 | 82.75 |
| Oct 3, 2008 | 82.11 |
| Oct 2, 2008 | 87.57 |
| Oct 1, 2008 | 87.16 |
| Sep 30, 2008 | 89.92 |
| Sep 29, 2008 | 80.05 |
| Sep 26, 2008 | 91.13 |
| Sep 25, 2008 | 94.45 |
| Sep 24, 2008 | 91.13 |
| Sep 23, 2008 | 93.39 |
| Sep 22, 2008 | 94.40 |
| Sep 19, 2008 | 93.00 |
| Sep 18, 2008 | 85.94 |
| Sep 17, 2008 | 82.60 |
| Sep 16, 2008 | 90.75 |
| Sep 15, 2008 | 82.92 |
| Sep 12, 2008 | 94.24 |
| Sep 11, 2008 | 94.00 |
| Sep 10, 2008 | 92.28 |
| Sep 9, 2008 | 91.59 |
| Sep 8, 2008 | 92.52 |
| Sep 5, 2008 | 88.32 |
| Sep 4, 2008 | 88.70 |
| Sep 3, 2008 | 90.25 |
| Sep 2, 2008 | 91.15 |
| Aug 29, 2008 | 90.94 |
| Aug 28, 2008 | 95.08 |
| Aug 27, 2008 | 94.50 |
| Aug 26, 2008 | 89.02 |
| Aug 25, 2008 | 88.41 |
| Aug 22, 2008 | 90.79 |
| Aug 21, 2008 | 86.74 |
| Aug 20, 2008 | 86.26 |
| Aug 19, 2008 | 86.36 |
| Aug 18, 2008 | 89.75 |
| Aug 15, 2008 | 94.26 |
| Aug 14, 2008 | 97.00 |
| Aug 13, 2008 | 96.65 |
| Aug 12, 2008 | 93.08 |
| Aug 11, 2008 | 93.00 |
| Aug 8, 2008 | 96.00 |
| Aug 7, 2008 | 89.45 |
| Aug 6, 2008 | 88.95 |
| Aug 5, 2008 | 88.50 |
| Aug 4, 2008 | 88.22 |
| Aug 1, 2008 | 91.19 |
| Jul 31, 2008 | 92.23 |
| Jul 30, 2008 | 88.54 |
| Jul 29, 2008 | 85.50 |
| Jul 28, 2008 | 83.15 |
| Jul 25, 2008 | 85.25 |
| Jul 24, 2008 | 88.71 |
| Jul 23, 2008 | 85.65 |
| Jul 22, 2008 | 87.00 |
| Jul 21, 2008 | 79.15 |
| Jul 18, 2008 | 78.50 |
| Jul 17, 2008 | 78.77 |
| Jul 16, 2008 | 77.54 |
| Jul 15, 2008 | 78.87 |
| Jul 14, 2008 | 77.19 |
| Jul 11, 2008 | 78.67 |
| Jul 10, 2008 | 77.78 |
| Jul 9, 2008 | 77.50 |
| Jul 8, 2008 | 80.22 |
| Jul 7, 2008 | 78.24 |
| Jul 3, 2008 | 79.50 |
| Jul 2, 2008 | 79.75 |
| Jul 1, 2008 | 80.55 |
| Jun 30, 2008 | 83.50 |
| Jun 27, 2008 | 82.06 |
| Jun 26, 2008 | 81.75 |
| Jun 25, 2008 | 81.95 |
| Jun 24, 2008 | 79.85 |
| Jun 23, 2008 | 81.98 |
| Jun 20, 2008 | 83.00 |
| Jun 19, 2008 | 82.98 |
| Jun 18, 2008 | 88.00 |
| Jun 17, 2008 | 88.22 |
| Jun 16, 2008 | 88.91 |
| Jun 13, 2008 | 90.05 |
| Jun 12, 2008 | 89.98 |
| Jun 11, 2008 | 87.85 |
| Jun 10, 2008 | 92.50 |
| Jun 9, 2008 | 92.21 |
| Jun 6, 2008 | 91.11 |
| Jun 5, 2008 | 90.40 |
| Jun 4, 2008 | 88.73 |
| Jun 3, 2008 | 89.21 |
| Jun 2, 2008 | 89.80 |
| May 30, 2008 | 93.95 |
| May 29, 2008 | 88.75 |
| May 28, 2008 | 89.57 |
| May 27, 2008 | 90.00 |
| May 23, 2008 | 92.04 |
| May 22, 2008 | 92.49 |
| May 21, 2008 | 92.60 |
| May 20, 2008 | 92.50 |
| May 19, 2008 | 92.25 |
| May 16, 2008 | 92.50 |
| May 15, 2008 | 92.30 |
| May 14, 2008 | 92.80 |
| May 13, 2008 | 92.00 |
| May 12, 2008 | 93.00 |
| May 9, 2008 | 93.00 |
| May 8, 2008 | 92.71 |
| May 7, 2008 | 93.80 |
| May 6, 2008 | 92.75 |
| May 5, 2008 | 97.71 |
| May 2, 2008 | 97.92 |
| May 1, 2008 | 95.38 |
| Apr 30, 2008 | 90.16 |
| Apr 29, 2008 | 86.75 |
| Apr 28, 2008 | 88.00 |
| Apr 25, 2008 | 84.75 |
| Apr 24, 2008 | 83.50 |
| Apr 23, 2008 | 81.76 |
| Apr 22, 2008 | 83.50 |
| Apr 21, 2008 | 83.51 |
| Apr 18, 2008 | 82.40 |
| Apr 17, 2008 | 80.67 |
| Apr 16, 2008 | 82.63 |
| Apr 15, 2008 | 79.00 |
| Apr 14, 2008 | 77.66 |
| Apr 11, 2008 | 77.69 |
| Apr 10, 2008 | 82.85 |
| Apr 9, 2008 | 81.50 |
| Apr 8, 2008 | 81.06 |
| Apr 7, 2008 | 81.44 |
| Apr 4, 2008 | 82.95 |
| Apr 3, 2008 | 82.71 |
| Apr 2, 2008 | 80.90 |
| Apr 1, 2008 | 81.99 |
| Mar 31, 2008 | 76.51 |
| Mar 28, 2008 | 74.50 |
| Mar 27, 2008 | 74.50 |
| Mar 25, 2008 | 75.26 |
| Mar 24, 2008 | 75.27 |
| Mar 20, 2008 | 75.75 |
| Mar 19, 2008 | 75.39 |
| Mar 18, 2008 | 74.65 |
| Mar 17, 2008 | 75.03 |
| Mar 14, 2008 | 75.85 |
| Mar 13, 2008 | 77.75 |
| Mar 12, 2008 | 77.92 |
| Mar 11, 2008 | 76.35 |
| Mar 10, 2008 | 79.10 |
| Mar 7, 2008 | 82.00 |
| Mar 6, 2008 | 82.00 |
| Mar 5, 2008 | 81.48 |
| Mar 4, 2008 | 80.18 |
| Mar 3, 2008 | 82.00 |
| Feb 28, 2008 | 81.00 |
| Feb 26, 2008 | 78.01 |
| Feb 25, 2008 | 77.99 |
| Feb 22, 2008 | 75.00 |
| Feb 21, 2008 | 72.00 |
| Feb 20, 2008 | 72.63 |
| Feb 19, 2008 | 74.00 |
| Feb 15, 2008 | 72.69 |
| Feb 14, 2008 | 72.00 |
| Feb 11, 2008 | 73.50 |
| Feb 8, 2008 | 73.99 |
| Feb 7, 2008 | 74.43 |
| Feb 6, 2008 | 72.26 |
| Feb 5, 2008 | 74.65 |
| Feb 1, 2008 | 71.36 |
| Jan 31, 2008 | 72.99 |
| Jan 30, 2008 | 72.75 |
| Jan 28, 2008 | 72.50 |
| Jan 25, 2008 | 69.50 |
| Jan 23, 2008 | 69.84 |
| Jan 22, 2008 | 68.60 |
| Jan 18, 2008 | 74.94 |
| Jan 17, 2008 | 70.80 |
| Jan 16, 2008 | 73.00 |
| Jan 15, 2008 | 72.01 |
| Jan 14, 2008 | 76.14 |
| Jan 11, 2008 | 76.46 |
| Jan 10, 2008 | 76.99 |
| Jan 9, 2008 | 76.99 |
| Jan 8, 2008 | 74.00 |
| Jan 7, 2008 | 73.49 |
| Jan 4, 2008 | 74.49 |
| Jan 3, 2008 | 72.00 |
| Jan 2, 2008 | 73.10 |
| Dec 31, 2007 | 73.10 |
| Dec 28, 2007 | 73.08 |
| Dec 27, 2007 | 71.25 |
| Dec 26, 2007 | 70.00 |
| Dec 21, 2007 | 70.94 |
| Dec 20, 2007 | 71.72 |
| Dec 19, 2007 | 70.00 |
| Dec 18, 2007 | 70.01 |
| Dec 17, 2007 | 70.05 |
| Dec 14, 2007 | 71.00 |
| Dec 13, 2007 | 71.00 |
| Dec 12, 2007 | 71.48 |
| Dec 11, 2007 | 71.76 |
| Dec 10, 2007 | 72.51 |
| Dec 7, 2007 | 73.98 |
| Dec 6, 2007 | 72.51 |
| Dec 5, 2007 | 73.69 |
| Dec 4, 2007 | 72.42 |
| Dec 3, 2007 | 75.00 |
| Nov 29, 2007 | 78.34 |
| Nov 28, 2007 | 78.00 |
| Nov 27, 2007 | 77.00 |
| Nov 26, 2007 | 77.12 |
| Nov 23, 2007 | 76.87 |
| Nov 21, 2007 | 74.78 |
| Nov 20, 2007 | 72.97 |
| Nov 19, 2007 | 73.36 |
| Nov 16, 2007 | 77.07 |
| Nov 15, 2007 | 77.84 |
| Nov 14, 2007 | 79.00 |
| Nov 13, 2007 | 80.01 |
| Nov 12, 2007 | 79.50 |
| Nov 9, 2007 | 80.35 |
| Nov 8, 2007 | 82.55 |
| Nov 7, 2007 | 81.00 |
| Nov 5, 2007 | 83.39 |
| Nov 2, 2007 | 84.55 |
| Nov 1, 2007 | 87.00 |
| Oct 31, 2007 | 86.04 |
| Oct 30, 2007 | 85.05 |
| Oct 29, 2007 | 86.09 |
| Oct 24, 2007 | 80.42 |
| Oct 23, 2007 | 80.17 |
| Oct 22, 2007 | 82.50 |
| Oct 19, 2007 | 82.00 |
| Oct 18, 2007 | 85.89 |
| Oct 17, 2007 | 84.49 |
| Oct 16, 2007 | 82.34 |
| Oct 15, 2007 | 83.80 |
| Oct 12, 2007 | 87.40 |
| Oct 11, 2007 | 86.80 |
| Oct 10, 2007 | 85.25 |
| Oct 9, 2007 | 84.90 |
| Oct 8, 2007 | 80.72 |
| Oct 5, 2007 | 82.01 |
| Oct 4, 2007 | 80.75 |
| Oct 3, 2007 | 80.29 |
| Oct 2, 2007 | 81.89 |
| Oct 1, 2007 | 80.52 |
| Sep 28, 2007 | 81.00 |
| Sep 27, 2007 | 81.50 |
| Sep 26, 2007 | 81.99 |
| Sep 25, 2007 | 81.51 |
| Sep 24, 2007 | 82.50 |
| Sep 21, 2007 | 79.89 |
| Sep 20, 2007 | 82.79 |
| Sep 19, 2007 | 84.73 |
| Sep 18, 2007 | 82.87 |
| Sep 14, 2007 | 78.05 |
| Sep 13, 2007 | 80.25 |
| Sep 12, 2007 | 80.25 |
| Sep 11, 2007 | 81.56 |
| Sep 7, 2007 | 82.97 |
| Sep 6, 2007 | 79.71 |
| Sep 5, 2007 | 82.00 |
| Sep 4, 2007 | 79.88 |
| Aug 31, 2007 | 79.60 |
| Aug 30, 2007 | 80.50 |
| Aug 29, 2007 | 83.99 |
| Aug 28, 2007 | 82.51 |
| Aug 27, 2007 | 80.10 |
| Aug 24, 2007 | 78.86 |
| Aug 23, 2007 | 79.73 |
| Aug 22, 2007 | 78.05 |
| Aug 21, 2007 | 77.00 |
| Aug 20, 2007 | 73.52 |
| Aug 17, 2007 | 71.00 |
| Aug 16, 2007 | 71.67 |
| Aug 15, 2007 | 73.00 |
| Aug 14, 2007 | 74.59 |
| Aug 13, 2007 | 75.50 |
| Aug 10, 2007 | 71.85 |
| Aug 9, 2007 | 70.89 |
| Aug 8, 2007 | 72.00 |
| Aug 7, 2007 | 80.31 |
| Aug 6, 2007 | 80.50 |
| Aug 3, 2007 | 82.36 |
| Aug 2, 2007 | 84.00 |
| Aug 1, 2007 | 84.21 |
| Jul 31, 2007 | 85.00 |
| Jul 30, 2007 | 83.46 |
| Jul 27, 2007 | 84.00 |
| Jul 26, 2007 | 84.24 |
| Jul 25, 2007 | 85.61 |
| Jul 24, 2007 | 84.52 |
| Jul 23, 2007 | 84.51 |
| Jul 20, 2007 | 87.99 |
| Jul 19, 2007 | 89.15 |
| Jul 18, 2007 | 89.21 |
| Jul 17, 2007 | 88.99 |
| Jul 16, 2007 | 88.00 |
| Jul 13, 2007 | 88.00 |
| Jul 12, 2007 | 86.96 |
| Jul 10, 2007 | 83.25 |
| Jul 9, 2007 | 85.83 |
| Jul 6, 2007 | 86.28 |
| Jul 5, 2007 | 87.00 |
| Jul 3, 2007 | 87.70 |
| Jul 2, 2007 | 90.21 |
| Jun 29, 2007 | 90.66 |
| Jun 28, 2007 | 90.94 |
| Jun 27, 2007 | 91.52 |
| Jun 26, 2007 | 91.91 |
| Jun 25, 2007 | 90.63 |
| Jun 22, 2007 | 90.90 |
| Jun 21, 2007 | 92.47 |
| Jun 20, 2007 | 88.64 |
| Jun 19, 2007 | 82.61 |
| Jun 18, 2007 | 86.11 |
| Jun 15, 2007 | 89.11 |
| Jun 14, 2007 | 88.75 |
| Jun 13, 2007 | 92.20 |
| Jun 12, 2007 | 92.70 |
| Jun 11, 2007 | 93.44 |
| Jun 8, 2007 | 92.80 |
| Jun 7, 2007 | 92.59 |
| Jun 6, 2007 | 92.01 |
| Jun 5, 2007 | 91.83 |
| Jun 4, 2007 | 92.58 |
| Jun 1, 2007 | 93.05 |
| May 31, 2007 | 93.11 |
| May 30, 2007 | 93.31 |
| May 29, 2007 | 91.26 |
| May 25, 2007 | 91.73 |
| May 24, 2007 | 92.12 |
| May 23, 2007 | 92.25 |
| May 22, 2007 | 93.00 |
| May 21, 2007 | 93.50 |
| May 18, 2007 | 95.19 |
| May 17, 2007 | 95.80 |
| May 16, 2007 | 95.80 |
| May 15, 2007 | 94.22 |
| May 14, 2007 | 94.25 |
| May 11, 2007 | 93.17 |
| May 10, 2007 | 90.10 |
| May 9, 2007 | 93.32 |
| May 8, 2007 | 93.04 |
| May 7, 2007 | 93.60 |
| May 4, 2007 | 94.00 |
| May 3, 2007 | 93.64 |
| May 2, 2007 | 97.00 |
| May 1, 2007 | 99.00 |
| Apr 30, 2007 | 100.50 |
| Apr 27, 2007 | 100.00 |
| Apr 26, 2007 | 100.00 |
| Apr 25, 2007 | 99.70 |
| Apr 24, 2007 | 99.98 |
| Apr 23, 2007 | 101.14 |
| Apr 20, 2007 | 103.84 |
| Apr 19, 2007 | 102.97 |
| Apr 18, 2007 | 106.00 |
| Apr 17, 2007 | 107.78 |
| Apr 16, 2007 | 106.23 |
| Apr 13, 2007 | 100.00 |
| Apr 12, 2007 | 98.00 |
| Apr 11, 2007 | 97.99 |
| Apr 10, 2007 | 97.00 |
| Apr 9, 2007 | 96.89 |
| Apr 5, 2007 | 97.84 |
| Apr 4, 2007 | 97.54 |
| Apr 3, 2007 | 97.58 |
| Apr 2, 2007 | 96.99 |
| Mar 30, 2007 | 97.51 |
| Mar 29, 2007 | 98.00 |
| Mar 28, 2007 | 97.15 |
| Mar 27, 2007 | 97.10 |
| Mar 26, 2007 | 97.38 |
| Mar 23, 2007 | 99.50 |
| Mar 22, 2007 | 97.69 |
| Mar 21, 2007 | 96.99 |
| Mar 20, 2007 | 96.50 |
| Mar 19, 2007 | 98.36 |
| Mar 16, 2007 | 99.35 |
| Mar 15, 2007 | 99.05 |
| Mar 14, 2007 | 98.51 |
| Mar 13, 2007 | 98.99 |
| Mar 12, 2007 | 102.51 |
| Mar 9, 2007 | 101.60 |
| Mar 8, 2007 | 94.00 |
| Mar 7, 2007 | 90.32 |
| Mar 6, 2007 | 87.65 |
| Mar 5, 2007 | 86.50 |
| Mar 2, 2007 | 94.77 |
| Mar 1, 2007 | 98.27 |
| Feb 28, 2007 | 100.00 |
| Feb 27, 2007 | 100.56 |
| Feb 26, 2007 | 103.50 |
| Feb 23, 2007 | 104.69 |
| Feb 22, 2007 | 103.45 |
| Feb 21, 2007 | 105.39 |
| Feb 20, 2007 | 101.50 |
| Feb 16, 2007 | 108.40 |
| Feb 15, 2007 | 107.00 |
| Feb 14, 2007 | 105.50 |
| Feb 13, 2007 | 111.24 |
| Feb 12, 2007 | 107.99 |
| Feb 9, 2007 | 109.75 |
| Feb 8, 2007 | 107.99 |
| Feb 7, 2007 | 106.58 |
| Feb 6, 2007 | 100.92 |
| Feb 5, 2007 | 99.76 |
| Feb 2, 2007 | 98.39 |
| Feb 1, 2007 | 97.59 |
| Jan 31, 2007 | 98.31 |
| Jan 30, 2007 | 97.52 |
| Jan 29, 2007 | 96.30 |
| Jan 26, 2007 | 95.25 |
| Jan 25, 2007 | 96.09 |
| Jan 24, 2007 | 97.44 |
| Jan 23, 2007 | 97.74 |
| Jan 22, 2007 | 97.34 |
| Jan 19, 2007 | 95.40 |
| Jan 18, 2007 | 93.47 |
| Jan 17, 2007 | 97.04 |
| Jan 16, 2007 | 99.50 |
| Jan 12, 2007 | 97.97 |
| Jan 11, 2007 | 90.00 |
| Jan 10, 2007 | 85.58 |
| Jan 9, 2007 | 83.55 |
| Jan 8, 2007 | 85.23 |
| Jan 5, 2007 | 84.09 |
| Jan 4, 2007 | 83.63 |
| Jan 3, 2007 | 83.99 |
| Dec 29, 2006 | 83.73 |
| Dec 28, 2006 | 85.73 |
| Dec 27, 2006 | 86.18 |
| Dec 26, 2006 | 87.03 |
| Dec 22, 2006 | 83.30 |
| Dec 21, 2006 | 83.26 |
| Dec 20, 2006 | 80.66 |
| Dec 19, 2006 | 79.51 |
| Dec 18, 2006 | 78.50 |
| Dec 15, 2006 | 77.90 |
| Dec 14, 2006 | 75.92 |
| Dec 13, 2006 | 75.20 |
| Dec 12, 2006 | 76.00 |
| Dec 11, 2006 | 75.85 |
| Dec 8, 2006 | 75.46 |
| Dec 7, 2006 | 78.50 |
| Dec 6, 2006 | 77.78 |
| Dec 5, 2006 | 76.50 |
| Dec 4, 2006 | 71.91 |
| Dec 1, 2006 | 72.10 |
| Nov 30, 2006 | 72.59 |
| Nov 29, 2006 | 72.80 |
| Nov 28, 2006 | 70.36 |
| Nov 27, 2006 | 68.50 |
| Nov 24, 2006 | 64.85 |
| Nov 22, 2006 | 64.99 |
| Nov 21, 2006 | 63.27 |
| Nov 20, 2006 | 62.67 |
| Nov 17, 2006 | 62.97 |
| Nov 16, 2006 | 63.78 |
| Nov 15, 2006 | 64.10 |
| Nov 14, 2006 | 64.11 |
| Nov 13, 2006 | 63.95 |
| Nov 10, 2006 | 62.42 |
| Nov 9, 2006 | 62.00 |
| Nov 8, 2006 | 60.60 |
| Nov 7, 2006 | 60.50 |
| Nov 6, 2006 | 58.56 |
| Nov 3, 2006 | 57.96 |
| Nov 2, 2006 | 59.12 |
| Nov 1, 2006 | 63.01 |
| Oct 31, 2006 | 62.90 |
| Oct 30, 2006 | 62.95 |
| Oct 27, 2006 | 63.00 |
| Oct 26, 2006 | 63.00 |
| Oct 25, 2006 | 63.00 |
| Oct 24, 2006 | 63.12 |
| Oct 23, 2006 | 63.01 |
| Oct 20, 2006 | 63.00 |
| Oct 19, 2006 | 63.00 |
| Oct 18, 2006 | 63.00 |
| Oct 17, 2006 | 63.00 |
| Oct 16, 2006 | 63.00 |
| Oct 13, 2006 | 62.99 |
| Oct 12, 2006 | 63.00 |
| Oct 11, 2006 | 63.00 |
| Oct 10, 2006 | 63.25 |
| Oct 9, 2006 | 62.99 |
| Oct 6, 2006 | 62.98 |
| Oct 5, 2006 | 63.47 |
| Oct 4, 2006 | 63.00 |
| Oct 3, 2006 | 62.88 |
| Oct 2, 2006 | 63.00 |
| Sep 29, 2006 | 63.25 |
| Sep 28, 2006 | 63.41 |
| Sep 27, 2006 | 63.41 |
| Sep 26, 2006 | 62.30 |
| Sep 25, 2006 | 62.37 |
| Sep 22, 2006 | 62.26 |
| Sep 21, 2006 | 63.00 |
| Sep 20, 2006 | 62.87 |
| Sep 19, 2006 | 62.82 |
| Sep 18, 2006 | 64.19 |
| Sep 15, 2006 | 64.00 |
| Sep 14, 2006 | 63.50 |
| Sep 13, 2006 | 63.50 |
| Sep 12, 2006 | 62.59 |
| Sep 11, 2006 | 62.66 |
| Sep 8, 2006 | 63.24 |
| Sep 7, 2006 | 60.49 |
| Sep 6, 2006 | 63.48 |
| Sep 5, 2006 | 66.50 |
| Sep 1, 2006 | 60.50 |
| Aug 31, 2006 | 60.00 |
| Aug 30, 2006 | 58.76 |
| Aug 29, 2006 | 57.00 |
| Aug 28, 2006 | 55.80 |
| Aug 25, 2006 | 54.37 |
| Aug 24, 2006 | 53.89 |
| Aug 23, 2006 | 52.99 |
| Aug 22, 2006 | 52.90 |
| Aug 21, 2006 | 53.05 |
| Aug 18, 2006 | 53.75 |
| Aug 17, 2006 | 53.00 |
| Aug 16, 2006 | 53.00 |
| Aug 15, 2006 | 50.50 |
| Aug 14, 2006 | 49.30 |
| Aug 11, 2006 | 49.41 |
| Aug 10, 2006 | 49.40 |
| Aug 9, 2006 | 49.43 |
| Aug 8, 2006 | 49.93 |
| Aug 7, 2006 | 50.82 |
| Aug 4, 2006 | 52.60 |
| Aug 3, 2006 | 53.75 |
| Aug 2, 2006 | 48.73 |
| Aug 1, 2006 | 47.56 |
| Jul 31, 2006 | 46.90 |
| Jul 28, 2006 | 45.75 |
| Jul 27, 2006 | 45.00 |
| Jul 26, 2006 | 44.88 |
| Jul 25, 2006 | 45.50 |
| Jul 24, 2006 | 45.50 |
| Jul 21, 2006 | 45.50 |
| Jul 20, 2006 | 45.14 |
| Jul 19, 2006 | 45.00 |
| Jul 18, 2006 | 44.00 |
| Jul 17, 2006 | 44.46 |
| Jul 14, 2006 | 45.30 |
| Jul 13, 2006 | 45.12 |
| Jul 12, 2006 | 46.05 |
| Jul 11, 2006 | 45.01 |
| Jul 10, 2006 | 46.50 |
| Jul 7, 2006 | 46.50 |
| Jul 6, 2006 | 48.20 |
| Jul 5, 2006 | 47.40 |
| Jul 3, 2006 | 46.90 |
| Jun 30, 2006 | 47.03 |
| Jun 29, 2006 | 47.06 |
| Jun 28, 2006 | 44.21 |
| Jun 27, 2006 | 42.74 |
| Jun 26, 2006 | 42.57 |
| Jun 23, 2006 | 41.54 |
| Jun 22, 2006 | 42.59 |
| Jun 21, 2006 | 40.55 |
| Jun 20, 2006 | 40.50 |
| Jun 19, 2006 | 41.00 |
| Jun 16, 2006 | 40.60 |
| Jun 15, 2006 | 40.50 |
| Jun 14, 2006 | 40.72 |
| Jun 13, 2006 | 40.00 |
| Jun 12, 2006 | 40.10 |
| Jun 9, 2006 | 40.00 |
| Jun 8, 2006 | 40.50 |
| Jun 7, 2006 | 41.00 |
| Jun 6, 2006 | 42.00 |
| Jun 5, 2006 | 42.86 |
| Jun 2, 2006 | 42.86 |
| Jun 1, 2006 | 41.35 |
| May 31, 2006 | 41.95 |
| May 30, 2006 | 41.34 |
| May 26, 2006 | 41.15 |
| May 25, 2006 | 40.20 |
| May 24, 2006 | 39.87 |
| May 23, 2006 | 38.99 |
| May 22, 2006 | 37.70 |
| May 19, 2006 | 38.01 |
| May 18, 2006 | 38.00 |
| May 17, 2006 | 38.20 |
| May 16, 2006 | 38.20 |
| May 15, 2006 | 37.75 |
| May 12, 2006 | 38.50 |
| May 11, 2006 | 40.30 |
| May 10, 2006 | 41.80 |
| May 9, 2006 | 42.00 |
| May 8, 2006 | 42.35 |
| May 5, 2006 | 42.89 |
| May 4, 2006 | 42.00 |
| May 3, 2006 | 41.66 |
| May 2, 2006 | 42.07 |
| May 1, 2006 | 40.65 |
| Apr 28, 2006 | 42.00 |
| Apr 27, 2006 | 42.35 |
| Apr 26, 2006 | 43.16 |
| Apr 25, 2006 | 43.16 |
| Apr 24, 2006 | 43.25 |
| Apr 21, 2006 | 43.00 |
| Apr 20, 2006 | 42.00 |
| Apr 19, 2006 | 41.03 |
| Apr 18, 2006 | 39.41 |
| Apr 17, 2006 | 38.76 |
| Apr 13, 2006 | 40.05 |
| Apr 12, 2006 | 41.65 |
| Apr 11, 2006 | 41.99 |
| Apr 10, 2006 | 41.54 |
| Apr 7, 2006 | 42.50 |
| Apr 6, 2006 | 42.36 |
| Apr 5, 2006 | 42.50 |
| Apr 4, 2006 | 42.39 |
| Apr 3, 2006 | 41.21 |
| Mar 31, 2006 | 41.22 |
| Mar 30, 2006 | 41.85 |
| Mar 29, 2006 | 41.20 |
| Mar 28, 2006 | 41.27 |
| Mar 27, 2006 | 41.28 |
| Mar 24, 2006 | 42.00 |
| Mar 23, 2006 | 41.73 |
| Mar 22, 2006 | 42.00 |
| Mar 21, 2006 | 42.52 |
| Mar 20, 2006 | 43.35 |
| Mar 17, 2006 | 42.45 |
| Mar 16, 2006 | 42.00 |
| Mar 15, 2006 | 43.65 |
| Mar 14, 2006 | 44.55 |
| Mar 13, 2006 | 44.36 |
| Mar 10, 2006 | 44.59 |
| Mar 9, 2006 | 45.09 |
| Mar 8, 2006 | 44.14 |
| Mar 7, 2006 | 43.90 |
| Mar 6, 2006 | 43.50 |
| Mar 3, 2006 | 43.59 |
| Mar 2, 2006 | 42.16 |
| Mar 1, 2006 | 41.59 |
| Feb 28, 2006 | 41.66 |
| Feb 27, 2006 | 40.99 |
| Feb 24, 2006 | 41.00 |
| Feb 23, 2006 | 41.53 |
| Feb 22, 2006 | 41.83 |
| Feb 21, 2006 | 40.00 |
| Feb 17, 2006 | 39.72 |
| Feb 16, 2006 | 39.66 |
| Feb 15, 2006 | 37.29 |
| Feb 14, 2006 | 36.80 |
| Feb 13, 2006 | 37.00 |
| Feb 10, 2006 | 37.01 |
| Feb 9, 2006 | 37.75 |
| Feb 8, 2006 | 38.06 |
| Feb 7, 2006 | 37.10 |
| Feb 6, 2006 | 39.44 |
| Feb 3, 2006 | 34.50 |
| Feb 2, 2006 | 33.61 |
| Feb 1, 2006 | 32.09 |
| Jan 31, 2006 | 31.71 |
| Jan 30, 2006 | 33.00 |
| Jan 27, 2006 | 31.01 |
| Jan 26, 2006 | 31.25 |
| Jan 25, 2006 | 31.25 |
| Jan 24, 2006 | 31.50 |
| Jan 23, 2006 | 31.50 |
| Jan 20, 2006 | 31.74 |
| Jan 19, 2006 | 31.00 |
| Jan 18, 2006 | 31.10 |
| Jan 17, 2006 | 30.60 |
| Jan 13, 2006 | 31.00 |
| Jan 12, 2006 | 31.92 |
| Jan 11, 2006 | 31.75 |
| Jan 10, 2006 | 31.45 |
| Jan 9, 2006 | 31.55 |
| Jan 6, 2006 | 31.50 |
| Jan 5, 2006 | 32.00 |
| Jan 4, 2006 | 30.75 |
| Jan 3, 2006 | 31.56 |
| Dec 30, 2005 | 31.30 |
| Dec 29, 2005 | 31.00 |
| Dec 28, 2005 | 32.50 |
| Dec 27, 2005 | 32.25 |
| Dec 23, 2005 | 33.00 |
| Dec 22, 2005 | 32.40 |
| Dec 21, 2005 | 30.67 |
| Dec 20, 2005 | 28.10 |
| Dec 19, 2005 | 28.70 |
| Dec 16, 2005 | 29.59 |
| Dec 15, 2005 | 31.17 |
| Dec 14, 2005 | 32.16 |
| Dec 13, 2005 | 33.00 |
| Dec 12, 2005 | 33.25 |
| Dec 9, 2005 | 34.00 |
| Dec 8, 2005 | 35.76 |
| Dec 7, 2005 | 36.15 |
| Dec 6, 2005 | 36.65 |
| Dec 5, 2005 | 34.25 |
| Dec 2, 2005 | 32.67 |
| Dec 1, 2005 | 31.75 |
| Nov 30, 2005 | 29.35 |
| Nov 29, 2005 | 28.50 |
| Nov 28, 2005 | 27.92 |
| Nov 25, 2005 | 28.48 |
| Nov 23, 2005 | 27.85 |
| Nov 22, 2005 | 27.75 |
| Nov 21, 2005 | 27.80 |
| Nov 18, 2005 | 27.28 |
| Nov 17, 2005 | 28.00 |
| Nov 16, 2005 | 27.75 |
| Nov 15, 2005 | 28.00 |
| Nov 14, 2005 | 28.50 |
| Nov 11, 2005 | 26.70 |
| Nov 10, 2005 | 25.72 |
| Nov 9, 2005 | 25.00 |
| Nov 8, 2005 | 25.01 |
| Nov 7, 2005 | 25.25 |
| Nov 4, 2005 | 25.74 |
| Nov 3, 2005 | 25.89 |
| Nov 2, 2005 | 25.25 |
| Nov 1, 2005 | 25.52 |
| Oct 31, 2005 | 25.51 |
| Oct 28, 2005 | 25.97 |
| Oct 27, 2005 | 25.18 |
| Oct 26, 2005 | 25.63 |
| Oct 25, 2005 | 26.00 |
| Oct 24, 2005 | 25.40 |
| Oct 21, 2005 | 26.00 |
| Oct 20, 2005 | 25.23 |
| Oct 19, 2005 | 25.82 |
| Oct 18, 2005 | 25.30 |
| Oct 17, 2005 | 25.87 |
| Oct 14, 2005 | 25.55 |
| Oct 13, 2005 | 24.53 |
| Oct 12, 2005 | 25.50 |
| Oct 11, 2005 | 24.95 |
| Oct 10, 2005 | 24.93 |
| Oct 7, 2005 | 24.92 |
| Oct 6, 2005 | 24.91 |
| Oct 5, 2005 | 24.78 |
| Oct 4, 2005 | 25.01 |
| Oct 3, 2005 | 25.50 |
| Sep 30, 2005 | 25.85 |
| Sep 29, 2005 | 24.92 |
| Sep 28, 2005 | 25.00 |
| Sep 27, 2005 | 25.75 |
| Sep 26, 2005 | 25.30 |
| Sep 23, 2005 | 25.00 |
| Sep 22, 2005 | 25.27 |
| Sep 21, 2005 | 26.03 |
| Sep 20, 2005 | 25.00 |
| Sep 19, 2005 | 25.00 |
| Sep 16, 2005 | 25.02 |
| Sep 15, 2005 | 25.00 |
| Sep 14, 2005 | 24.85 |
| Sep 13, 2005 | 24.70 |
| Sep 12, 2005 | 24.91 |
| Sep 9, 2005 | 25.25 |
| Sep 8, 2005 | 26.73 |
| Sep 7, 2005 | 24.95 |
| Sep 6, 2005 | 23.43 |
| Sep 2, 2005 | 24.06 |
| Sep 1, 2005 | 23.65 |
| Aug 31, 2005 | 24.17 |
| Aug 30, 2005 | 25.48 |
| Aug 29, 2005 | 24.32 |
| Aug 26, 2005 | 22.51 |
| Aug 25, 2005 | 21.80 |
| Aug 24, 2005 | 21.45 |
| Aug 23, 2005 | 21.44 |
| Aug 22, 2005 | 20.80 |
| Aug 19, 2005 | 20.10 |
| Aug 18, 2005 | 19.96 |
| Aug 17, 2005 | 19.67 |
| Aug 16, 2005 | 20.25 |
| Aug 15, 2005 | 20.27 |
| Aug 12, 2005 | 20.55 |
| Aug 11, 2005 | 19.00 |
| Aug 10, 2005 | 18.55 |
| Aug 9, 2005 | 18.15 |
| Aug 8, 2005 | 17.75 |
| Aug 5, 2005 | 18.00 |
| Aug 4, 2005 | 17.75 |
| Aug 3, 2005 | 18.10 |
| Aug 2, 2005 | 18.10 |
| Aug 1, 2005 | 18.12 |
| Jul 29, 2005 | 18.52 |
| Jul 28, 2005 | 17.65 |
| Jul 27, 2005 | 17.65 |
| Jul 26, 2005 | 17.58 |
| Jul 25, 2005 | 17.57 |
| Jul 22, 2005 | 17.85 |
| Jul 21, 2005 | 18.24 |
| Jul 20, 2005 | 18.23 |
| Jul 19, 2005 | 17.58 |
| Jul 18, 2005 | 17.91 |
| Jul 15, 2005 | 17.60 |
| Jul 14, 2005 | 18.19 |
| Jul 13, 2005 | 18.94 |
| Jul 12, 2005 | 18.33 |
| Jul 11, 2005 | 18.15 |
| Jul 8, 2005 | 18.18 |
| Jul 7, 2005 | 17.29 |
| Jul 6, 2005 | 17.60 |
| Jul 5, 2005 | 17.00 |
| Jul 1, 2005 | 17.21 |
| Jun 30, 2005 | 17.50 |
| Jun 29, 2005 | 18.67 |
| Jun 28, 2005 | 17.50 |
| Jun 27, 2005 | 17.00 |
| Jun 24, 2005 | 17.75 |
| Jun 23, 2005 | 17.00 |
| Jun 22, 2005 | 17.00 |
| Jun 21, 2005 | 17.00 |
| Jun 20, 2005 | 16.25 |
| Jun 17, 2005 | 17.00 |
| Jun 16, 2005 | 16.50 |
| Jun 15, 2005 | 16.00 |
| Jun 14, 2005 | 16.50 |
| Jun 13, 2005 | 16.50 |
| Jun 10, 2005 | 16.50 |
| Jun 9, 2005 | 16.10 |
| Jun 8, 2005 | 16.02 |
| Jun 7, 2005 | 16.56 |
| Jun 6, 2005 | 16.66 |
| Jun 3, 2005 | 17.00 |
| Jun 2, 2005 | 17.00 |
| Jun 1, 2005 | 16.70 |
| May 31, 2005 | 15.30 |
| May 27, 2005 | 15.30 |
| May 26, 2005 | 15.30 |
| May 25, 2005 | 15.47 |
| May 24, 2005 | 14.97 |
| May 23, 2005 | 14.97 |
| May 20, 2005 | 14.80 |
| May 19, 2005 | 15.25 |
| May 18, 2005 | 15.71 |
| May 17, 2005 | 15.55 |
| May 16, 2005 | 15.50 |
| May 13, 2005 | 17.22 |
| May 12, 2005 | 15.98 |
| May 11, 2005 | 16.00 |
| May 10, 2005 | 15.50 |
| May 9, 2005 | 16.00 |
| May 6, 2005 | 16.00 |
| May 5, 2005 | 15.55 |
| May 4, 2005 | 16.00 |
| May 3, 2005 | 15.85 |
| May 2, 2005 | 16.25 |
| Apr 29, 2005 | 16.50 |
| Apr 28, 2005 | 17.44 |
| Apr 27, 2005 | 16.80 |
| Apr 26, 2005 | 17.53 |
| Apr 25, 2005 | 17.57 |
| Apr 22, 2005 | 17.25 |
| Apr 21, 2005 | 17.54 |
| Apr 20, 2005 | 17.60 |
| Apr 19, 2005 | 17.50 |
| Apr 18, 2005 | 17.81 |
| Apr 15, 2005 | 17.55 |
| Apr 14, 2005 | 18.00 |
| Apr 13, 2005 | 18.00 |
| Apr 12, 2005 | 18.15 |
| Apr 11, 2005 | 18.40 |
| Apr 8, 2005 | 18.74 |
| Apr 7, 2005 | 18.71 |
| Apr 6, 2005 | 18.47 |
| Apr 5, 2005 | 18.10 |
| Apr 4, 2005 | 18.00 |
| Apr 1, 2005 | 18.10 |
| Mar 31, 2005 | 18.48 |
| Mar 30, 2005 | 18.88 |
| Mar 29, 2005 | 18.98 |
| Mar 28, 2005 | 18.50 |
| Mar 24, 2005 | 17.97 |
| Mar 23, 2005 | 18.45 |
| Mar 22, 2005 | 19.00 |
| Mar 21, 2005 | 18.69 |
| Mar 18, 2005 | 18.50 |
| Mar 17, 2005 | 18.75 |
| Mar 16, 2005 | 18.37 |
| Mar 15, 2005 | 19.05 |
| Mar 14, 2005 | 19.00 |
| Mar 11, 2005 | 18.75 |
| Mar 10, 2005 | 19.00 |
| Mar 9, 2005 | 19.10 |
| Mar 8, 2005 | 18.82 |
| Mar 7, 2005 | 18.98 |
| Mar 4, 2005 | 19.00 |
| Mar 3, 2005 | 19.39 |
| Mar 2, 2005 | 19.97 |
| Mar 1, 2005 | 19.50 |
| Feb 28, 2005 | 18.81 |
| Feb 25, 2005 | 19.25 |
| Feb 24, 2005 | 19.20 |
| Feb 23, 2005 | 19.30 |
| Feb 22, 2005 | 18.95 |
| Feb 18, 2005 | 18.99 |
| Feb 17, 2005 | 18.98 |
| Feb 16, 2005 | 18.92 |
| Feb 15, 2005 | 19.52 |
| Feb 14, 2005 | 19.18 |
| Feb 11, 2005 | 19.10 |
| Feb 10, 2005 | 19.00 |
| Feb 9, 2005 | 18.50 |
| Feb 8, 2005 | 18.00 |
| Feb 7, 2005 | 17.35 |
| Feb 4, 2005 | 17.96 |
| Feb 3, 2005 | 17.50 |
| Feb 2, 2005 | 17.49 |
| Feb 1, 2005 | 17.50 |
| Jan 31, 2005 | 17.50 |
| Jan 28, 2005 | 17.60 |
| Jan 27, 2005 | 17.15 |
| Jan 26, 2005 | 17.25 |
| Jan 25, 2005 | 17.11 |
| Jan 24, 2005 | 17.60 |
| Jan 21, 2005 | 17.25 |
| Jan 20, 2005 | 17.15 |
| Jan 19, 2005 | 17.42 |
| Jan 18, 2005 | 17.13 |
| Jan 14, 2005 | 17.10 |
| Jan 13, 2005 | 17.10 |
| Jan 12, 2005 | 17.98 |
| Jan 11, 2005 | 17.10 |
| Jan 10, 2005 | 17.22 |
| Jan 7, 2005 | 16.99 |
| Jan 6, 2005 | 16.96 |
| Jan 5, 2005 | 16.94 |
| Jan 4, 2005 | 17.50 |
| Jan 3, 2005 | 17.14 |
| Dec 31, 2004 | 16.75 |
| Dec 30, 2004 | 16.50 |
| Dec 29, 2004 | 16.07 |
| Dec 28, 2004 | 16.27 |
| Dec 27, 2004 | 16.10 |
| Dec 23, 2004 | 15.75 |
| Dec 22, 2004 | 15.74 |
| Dec 21, 2004 | 15.52 |
| Dec 20, 2004 | 15.55 |
| Dec 17, 2004 | 15.40 |
| Dec 16, 2004 | 14.77 |
| Dec 15, 2004 | 15.05 |
| Dec 14, 2004 | 14.75 |
| Dec 13, 2004 | 14.17 |
| Dec 10, 2004 | 14.20 |
| Dec 9, 2004 | 14.05 |
| Dec 8, 2004 | 14.91 |
| Dec 7, 2004 | 14.50 |
| Dec 6, 2004 | 15.15 |
| Dec 3, 2004 | 15.15 |
| Dec 2, 2004 | 14.75 |
| Dec 1, 2004 | 14.75 |
| Nov 30, 2004 | 14.60 |
| Nov 29, 2004 | 15.00 |
| Nov 26, 2004 | 15.00 |
| Nov 24, 2004 | 14.80 |
| Nov 23, 2004 | 15.50 |
| Nov 22, 2004 | 15.50 |
| Nov 19, 2004 | 15.40 |
| Nov 18, 2004 | 15.10 |
| Nov 17, 2004 | 14.66 |
| Nov 16, 2004 | 14.30 |
| Nov 15, 2004 | 12.95 |
| Nov 12, 2004 | 10.80 |
| Nov 11, 2004 | 10.85 |
| Nov 10, 2004 | 10.73 |
| Nov 9, 2004 | 11.00 |
| Nov 8, 2004 | 10.25 |
| Nov 5, 2004 | 10.00 |
| Nov 4, 2004 | 10.00 |
| Nov 3, 2004 | 9.99 |
| Nov 2, 2004 | 9.65 |
| Nov 1, 2004 | 9.75 |
| Oct 29, 2004 | 9.75 |
| Oct 28, 2004 | 9.50 |
| Oct 27, 2004 | 9.50 |
| Oct 26, 2004 | 9.44 |
| Oct 25, 2004 | 9.60 |
| Oct 22, 2004 | 9.50 |
| Oct 21, 2004 | 9.50 |
| Oct 20, 2004 | 9.75 |
| Oct 19, 2004 | 9.75 |
| Oct 18, 2004 | 9.61 |
| Oct 15, 2004 | 9.55 |
| Oct 14, 2004 | 9.35 |
| Oct 13, 2004 | 9.34 |
| Oct 12, 2004 | 9.22 |
| Oct 11, 2004 | 9.60 |
| Oct 8, 2004 | 9.30 |
| Oct 7, 2004 | 9.30 |
| Oct 6, 2004 | 9.30 |
| Oct 5, 2004 | 9.26 |
| Oct 4, 2004 | 9.23 |
| Oct 1, 2004 | 9.30 |
| Sep 30, 2004 | 9.25 |
| Sep 29, 2004 | 9.30 |
| Sep 28, 2004 | 9.69 |
| Sep 27, 2004 | 9.29 |
| Sep 24, 2004 | 9.22 |
| Sep 23, 2004 | 9.68 |
| Sep 22, 2004 | 9.24 |
| Sep 21, 2004 | 9.14 |
| Sep 20, 2004 | 9.75 |
| Sep 17, 2004 | 9.01 |
| Sep 16, 2004 | 9.75 |
| Sep 15, 2004 | 9.05 |
| Sep 14, 2004 | 9.01 |
| Sep 13, 2004 | 9.60 |
| Sep 10, 2004 | 9.50 |
| Sep 9, 2004 | 9.95 |
| Sep 8, 2004 | 9.27 |
| Sep 7, 2004 | 9.95 |
| Sep 3, 2004 | 9.25 |
| Sep 2, 2004 | 9.50 |
| Sep 1, 2004 | 9.44 |
| Aug 31, 2004 | 9.51 |
| Aug 30, 2004 | 9.33 |
| Aug 27, 2004 | 10.00 |
| Aug 26, 2004 | 9.52 |
| Aug 25, 2004 | 9.41 |
| Aug 24, 2004 | 10.00 |
| Aug 23, 2004 | 9.62 |
| Aug 20, 2004 | 10.00 |
| Aug 19, 2004 | 9.14 |
| Aug 18, 2004 | 9.18 |
| Aug 17, 2004 | 9.15 |
| Aug 16, 2004 | 9.50 |
| Aug 13, 2004 | 9.13 |
| Aug 12, 2004 | 9.10 |
| Aug 11, 2004 | 9.40 |
| Aug 10, 2004 | 9.16 |
| Aug 9, 2004 | 9.50 |
| Aug 6, 2004 | 9.50 |
| Aug 5, 2004 | 9.50 |
| Aug 4, 2004 | 9.30 |
| Aug 3, 2004 | 9.10 |
| Aug 2, 2004 | 9.13 |
| Jul 30, 2004 | 9.35 |
| Jul 29, 2004 | 9.10 |
| Jul 28, 2004 | 9.10 |
| Jul 27, 2004 | 9.50 |
| Jul 26, 2004 | 9.32 |
| Jul 23, 2004 | 9.50 |
| Jul 22, 2004 | 9.50 |
| Jul 21, 2004 | 9.10 |
| Jul 20, 2004 | 9.35 |
| Jul 19, 2004 | 9.35 |
| Jul 16, 2004 | 9.02 |
| Jul 15, 2004 | 9.20 |
| Jul 14, 2004 | 9.01 |
| Jul 13, 2004 | 9.20 |
| Jul 12, 2004 | 9.20 |
| Jul 9, 2004 | 9.20 |
| Jul 8, 2004 | 9.20 |
| Jul 7, 2004 | 9.20 |
| Jul 6, 2004 | 9.20 |
| Jul 2, 2004 | 9.20 |
| Jul 1, 2004 | 9.21 |
| Jun 30, 2004 | 9.49 |
| Jun 29, 2004 | 9.20 |
| Jun 28, 2004 | 9.45 |
| Jun 25, 2004 | 9.45 |
| Jun 24, 2004 | 9.50 |
| Jun 23, 2004 | 9.21 |
| Jun 22, 2004 | 9.22 |
| Jun 21, 2004 | 9.21 |
| Jun 18, 2004 | 9.30 |
| Jun 17, 2004 | 9.90 |
| Jun 16, 2004 | 9.60 |
| Jun 15, 2004 | 9.60 |
| Jun 14, 2004 | 10.00 |
| Jun 10, 2004 | 10.08 |
| Jun 9, 2004 | 9.50 |
| Jun 8, 2004 | 9.78 |
| Jun 7, 2004 | 9.47 |
| Jun 4, 2004 | 9.15 |
| Jun 3, 2004 | 9.29 |
| Jun 2, 2004 | 9.12 |
| Jun 1, 2004 | 9.39 |
| May 28, 2004 | 9.40 |
| May 27, 2004 | 9.61 |
| May 26, 2004 | 9.33 |
| May 25, 2004 | 9.99 |
| May 24, 2004 | 9.29 |
| May 21, 2004 | 9.48 |
| May 20, 2004 | 9.50 |
| May 19, 2004 | 9.50 |
| May 18, 2004 | 9.50 |
| May 17, 2004 | 9.50 |
| May 14, 2004 | 9.61 |
| May 13, 2004 | 9.51 |
| May 12, 2004 | 9.51 |
| May 11, 2004 | 9.68 |
| May 10, 2004 | 9.60 |
| May 7, 2004 | 9.75 |
| May 6, 2004 | 9.53 |
| May 5, 2004 | 9.50 |
| May 4, 2004 | 9.64 |
| May 3, 2004 | 9.25 |
| Apr 30, 2004 | 9.26 |
| Apr 29, 2004 | 9.25 |
| Apr 28, 2004 | 9.50 |
| Apr 27, 2004 | 9.40 |
| Apr 26, 2004 | 9.10 |
| Apr 23, 2004 | 9.57 |
| Apr 22, 2004 | 8.75 |
| Apr 21, 2004 | 9.00 |
| Apr 20, 2004 | 9.00 |
| Apr 19, 2004 | 8.90 |
| Apr 16, 2004 | 9.00 |
| Apr 15, 2004 | 8.75 |
| Apr 14, 2004 | 8.96 |
| Apr 13, 2004 | 9.00 |
| Apr 12, 2004 | 9.00 |
| Apr 8, 2004 | 9.00 |
| Apr 7, 2004 | 9.00 |
| Apr 6, 2004 | 9.00 |
| Apr 5, 2004 | 9.00 |
| Apr 2, 2004 | 9.19 |
| Apr 1, 2004 | 8.75 |
| Mar 31, 2004 | 9.00 |
| Mar 30, 2004 | 9.10 |
| Mar 29, 2004 | 8.77 |
| Mar 26, 2004 | 8.85 |
| Mar 25, 2004 | 9.00 |
| Mar 24, 2004 | 9.80 |
| Mar 23, 2004 | 8.76 |
| Mar 22, 2004 | 8.76 |
| Mar 19, 2004 | 8.80 |
| Mar 18, 2004 | 8.85 |
| Mar 17, 2004 | 9.00 |
| Mar 16, 2004 | 8.70 |
| Mar 15, 2004 | 9.24 |
| Mar 12, 2004 | 9.41 |
| Mar 11, 2004 | 9.05 |
| Mar 10, 2004 | 9.25 |
| Mar 9, 2004 | 8.99 |
| Mar 8, 2004 | 9.29 |
| Mar 5, 2004 | 9.05 |
| Mar 4, 2004 | 10.01 |
| Mar 3, 2004 | 10.00 |
| Mar 2, 2004 | 9.50 |
| Mar 1, 2004 | 8.65 |
| Feb 27, 2004 | 8.44 |
| Feb 26, 2004 | 8.20 |
| Feb 25, 2004 | 8.49 |
| Feb 24, 2004 | 8.75 |
| Feb 23, 2004 | 8.90 |
| Feb 20, 2004 | 9.00 |
| Feb 19, 2004 | 9.50 |
| Feb 18, 2004 | 8.79 |
| Feb 17, 2004 | 9.00 |
| Feb 13, 2004 | 9.10 |
| Feb 12, 2004 | 8.75 |
| Feb 11, 2004 | 8.50 |
| Feb 10, 2004 | 9.00 |
| Feb 9, 2004 | 8.72 |
| Feb 6, 2004 | 9.06 |
| Feb 5, 2004 | 8.75 |
| Feb 4, 2004 | 8.51 |
| Feb 3, 2004 | 9.15 |
| Feb 2, 2004 | 9.01 |
| Jan 30, 2004 | 9.01 |
| Jan 29, 2004 | 9.20 |
| Jan 28, 2004 | 8.99 |
| Jan 27, 2004 | 9.00 |
| Jan 26, 2004 | 8.48 |
| Jan 23, 2004 | 8.24 |
| Jan 22, 2004 | 7.70 |
| Jan 21, 2004 | 8.00 |
| Jan 20, 2004 | 7.85 |
| Jan 16, 2004 | 7.85 |
| Jan 15, 2004 | 7.70 |
| Jan 14, 2004 | 7.74 |
| Jan 13, 2004 | 7.62 |
| Jan 12, 2004 | 7.51 |
| Jan 9, 2004 | 7.50 |
| Jan 8, 2004 | 7.10 |
| Jan 7, 2004 | 7.55 |
| Jan 6, 2004 | 7.00 |
| Jan 5, 2004 | 7.25 |
| Jan 2, 2004 | 6.80 |
| Dec 31, 2003 | 6.94 |
| Dec 30, 2003 | 6.99 |
| Dec 29, 2003 | 6.52 |
| Dec 26, 2003 | 6.52 |
| Dec 24, 2003 | 6.56 |
| Dec 23, 2003 | 6.51 |
| Dec 22, 2003 | 6.55 |
| Dec 19, 2003 | 6.40 |
| Dec 18, 2003 | 6.50 |
| Dec 17, 2003 | 6.00 |
| Dec 16, 2003 | 7.14 |
| Dec 15, 2003 | 7.00 |
| Dec 12, 2003 | 6.60 |
| Dec 11, 2003 | 6.50 |
| Dec 10, 2003 | 6.35 |
| Dec 9, 2003 | 6.38 |
| Dec 8, 2003 | 6.28 |
| Dec 5, 2003 | 6.27 |
| Dec 4, 2003 | 6.24 |
| Dec 3, 2003 | 6.38 |
| Dec 2, 2003 | 6.10 |
| Dec 1, 2003 | 6.10 |
| Nov 28, 2003 | 6.10 |
| Nov 26, 2003 | 6.18 |
| Nov 25, 2003 | 5.94 |
| Nov 24, 2003 | 5.94 |
| Nov 21, 2003 | 5.89 |
| Nov 20, 2003 | 5.50 |
| Nov 19, 2003 | 5.59 |
| Nov 18, 2003 | 5.20 |
| Nov 17, 2003 | 5.19 |
| Nov 14, 2003 | 5.24 |
| Nov 13, 2003 | 5.05 |
| Nov 12, 2003 | 5.01 |
| Nov 11, 2003 | 5.09 |
| Nov 10, 2003 | 4.85 |
| Nov 7, 2003 | 4.90 |
| Nov 6, 2003 | 4.97 |
| Nov 5, 2003 | 4.95 |
| Nov 4, 2003 | 4.90 |
| Nov 3, 2003 | 5.00 |
| Oct 31, 2003 | 5.00 |
| Oct 30, 2003 | 5.40 |
| Oct 29, 2003 | 5.33 |
| Oct 28, 2003 | 5.33 |
| Oct 27, 2003 | 5.43 |
| Oct 24, 2003 | 5.40 |
| Oct 23, 2003 | 5.31 |
| Oct 22, 2003 | 5.18 |
| Oct 21, 2003 | 5.25 |
| Oct 20, 2003 | 5.43 |
| Oct 17, 2003 | 5.89 |
| Oct 16, 2003 | 5.50 |
| Oct 15, 2003 | 5.22 |
| Oct 14, 2003 | 5.20 |
| Oct 13, 2003 | 5.01 |
| Oct 10, 2003 | 5.02 |
| Oct 9, 2003 | 4.91 |
| Oct 8, 2003 | 4.64 |
| Oct 7, 2003 | 4.90 |
| Oct 6, 2003 | 4.99 |
| Oct 3, 2003 | 4.77 |
| Oct 2, 2003 | 4.51 |
| Oct 1, 2003 | 4.70 |
| Sep 30, 2003 | 4.74 |
| Sep 29, 2003 | 4.49 |
| Sep 26, 2003 | 4.59 |
| Sep 25, 2003 | 4.60 |
| Sep 24, 2003 | 4.45 |
| Sep 23, 2003 | 4.59 |
| Sep 22, 2003 | 4.31 |
| Sep 19, 2003 | 4.84 |
| Sep 18, 2003 | 4.61 |
| Sep 17, 2003 | 4.50 |
| Sep 16, 2003 | 4.54 |
| Sep 15, 2003 | 4.46 |
| Sep 12, 2003 | 4.45 |
| Sep 11, 2003 | 4.51 |
| Sep 10, 2003 | 4.52 |
| Sep 9, 2003 | 4.51 |
| Sep 8, 2003 | 5.10 |
| Sep 5, 2003 | 4.50 |
| Sep 4, 2003 | 3.95 |
| Sep 3, 2003 | 3.95 |
| Sep 2, 2003 | 3.95 |
| Aug 29, 2003 | 4.00 |
| Aug 28, 2003 | 4.05 |
| Aug 27, 2003 | 4.09 |
| Aug 26, 2003 | 4.02 |
| Aug 25, 2003 | 4.38 |
| Aug 22, 2003 | 4.14 |
| Aug 21, 2003 | 4.14 |
| Aug 20, 2003 | 4.09 |
| Aug 19, 2003 | 4.24 |
| Aug 18, 2003 | 3.97 |
| Aug 15, 2003 | 3.81 |
| Aug 14, 2003 | 3.85 |
| Aug 13, 2003 | 4.06 |
| Aug 12, 2003 | 3.85 |
| Aug 11, 2003 | 3.85 |
| Aug 8, 2003 | 4.07 |
| Aug 7, 2003 | 4.01 |
| Aug 6, 2003 | 4.00 |
| Aug 5, 2003 | 4.15 |
| Aug 4, 2003 | 4.10 |
| Aug 1, 2003 | 3.70 |
| Jul 31, 2003 | 4.10 |
| Jul 30, 2003 | 4.05 |
| Jul 29, 2003 | 4.32 |
| Jul 28, 2003 | 4.25 |
| Jul 25, 2003 | 4.10 |
| Jul 24, 2003 | 4.10 |
| Jul 23, 2003 | 4.82 |
| Jul 22, 2003 | 4.00 |
| Jul 21, 2003 | 3.59 |
| Jul 18, 2003 | 3.60 |
| Jul 17, 2003 | 3.65 |
| Jul 16, 2003 | 3.57 |
| Jul 15, 2003 | 4.05 |
| Jul 14, 2003 | 3.52 |
| Jul 11, 2003 | 3.97 |
| Jul 10, 2003 | 3.95 |
| Jul 9, 2003 | 3.90 |
| Jul 8, 2003 | 3.70 |
| Jul 7, 2003 | 4.22 |
| Jul 3, 2003 | 3.75 |
| Jul 2, 2003 | 3.75 |
| Jul 1, 2003 | 3.75 |
| Jun 30, 2003 | 4.00 |
| Jun 27, 2003 | 4.00 |
| Jun 26, 2003 | 4.15 |
| Jun 25, 2003 | 4.34 |
| Jun 24, 2003 | 4.10 |
| Jun 23, 2003 | 4.80 |
| Jun 20, 2003 | 4.70 |
| Jun 19, 2003 | 5.20 |
| Jun 18, 2003 | 4.05 |
| Jun 17, 2003 | 4.55 |
| Jun 16, 2003 | 4.00 |
| Jun 13, 2003 | 4.15 |
| Jun 12, 2003 | 4.00 |
| Jun 11, 2003 | 4.20 |
| Jun 10, 2003 | 4.26 |
| Jun 9, 2003 | 4.25 |
| Jun 6, 2003 | 4.25 |
| Jun 5, 2003 | 4.05 |
| Jun 4, 2003 | 4.05 |
| Jun 3, 2003 | 4.02 |
| Jun 2, 2003 | 4.02 |
| May 30, 2003 | 4.05 |
| May 29, 2003 | 4.02 |
| May 28, 2003 | 4.05 |
| May 27, 2003 | 4.12 |
| May 23, 2003 | 4.08 |
| May 22, 2003 | 4.05 |
| May 21, 2003 | 4.08 |
| May 20, 2003 | 4.05 |
| May 19, 2003 | 4.21 |
| May 16, 2003 | 4.24 |
| May 15, 2003 | 4.00 |
| May 14, 2003 | 4.01 |
| May 13, 2003 | 4.30 |
| May 12, 2003 | 4.05 |
| May 9, 2003 | 3.90 |
| May 8, 2003 | 4.50 |
| May 7, 2003 | 4.00 |
| May 6, 2003 | 4.08 |
| May 5, 2003 | 4.05 |
| May 2, 2003 | 4.05 |
| May 1, 2003 | 4.66 |
| Apr 30, 2003 | 4.05 |
| Apr 29, 2003 | 3.91 |
| Apr 28, 2003 | 3.92 |
| Apr 25, 2003 | 3.91 |
| Apr 24, 2003 | 4.00 |
| Apr 23, 2003 | 3.90 |
| Apr 22, 2003 | 4.05 |
| Apr 21, 2003 | 4.34 |
| Apr 17, 2003 | 4.00 |
| Apr 16, 2003 | 4.05 |
| Apr 15, 2003 | 4.05 |
| Apr 14, 2003 | 4.05 |
| Apr 11, 2003 | 4.22 |
| Apr 10, 2003 | 4.00 |
| Apr 9, 2003 | 4.22 |
| Apr 8, 2003 | 4.04 |
| Apr 7, 2003 | 4.00 |
| Apr 4, 2003 | 4.10 |
| Apr 3, 2003 | 4.05 |
| Apr 2, 2003 | 4.18 |
| Apr 1, 2003 | 4.30 |
| Mar 31, 2003 | 4.86 |
| Mar 28, 2003 | 4.75 |
| Mar 27, 2003 | 4.43 |
| Mar 26, 2003 | 3.91 |
| Mar 25, 2003 | 4.10 |
| Mar 24, 2003 | 4.00 |
| Mar 21, 2003 | 4.09 |
| Mar 20, 2003 | 4.06 |
| Mar 19, 2003 | 4.25 |
| Mar 18, 2003 | 4.05 |
| Mar 17, 2003 | 4.01 |
| Mar 14, 2003 | 3.95 |
| Mar 13, 2003 | 3.95 |
| Mar 12, 2003 | 4.20 |
| Mar 11, 2003 | 3.97 |
| Mar 10, 2003 | 4.10 |
| Mar 7, 2003 | 4.31 |
| Mar 6, 2003 | 4.50 |
| Mar 5, 2003 | 4.37 |
| Mar 4, 2003 | 4.72 |
| Mar 3, 2003 | 5.00 |
| Feb 28, 2003 | 4.69 |
| Feb 27, 2003 | 4.18 |
| Feb 26, 2003 | 4.40 |
| Feb 25, 2003 | 4.39 |
| Feb 24, 2003 | 4.54 |
| Feb 21, 2003 | 4.66 |
| Feb 20, 2003 | 4.79 |
| Feb 19, 2003 | 4.95 |
| Feb 18, 2003 | 5.05 |
| Feb 14, 2003 | 5.31 |
| Feb 13, 2003 | 4.25 |
| Feb 12, 2003 | 4.00 |
| Feb 11, 2003 | 4.82 |
| Feb 10, 2003 | 4.78 |
| Feb 7, 2003 | 4.40 |
| Feb 6, 2003 | 4.89 |
| Feb 5, 2003 | 5.19 |
| Feb 4, 2003 | 5.19 |
| Feb 3, 2003 | 5.40 |
| Jan 31, 2003 | 5.96 |
| Jan 30, 2003 | 5.50 |
| Jan 29, 2003 | 5.50 |
| Jan 28, 2003 | 5.50 |
| Jan 27, 2003 | 5.79 |
| Jan 24, 2003 | 5.51 |
| Jan 23, 2003 | 5.63 |
| Jan 22, 2003 | 6.09 |
| Jan 21, 2003 | 6.11 |
| Jan 17, 2003 | 5.75 |
| Jan 16, 2003 | 5.73 |
| Jan 15, 2003 | 5.68 |
| Jan 14, 2003 | 5.68 |
| Jan 13, 2003 | 5.68 |
| Jan 10, 2003 | 6.00 |
| Jan 9, 2003 | 5.60 |
| Jan 8, 2003 | 5.59 |
| Jan 7, 2003 | 5.49 |
| Jan 6, 2003 | 4.72 |
| Jan 3, 2003 | 4.44 |
| Jan 2, 2003 | 4.30 |
| Dec 31, 2002 | 3.92 |
| Dec 30, 2002 | 3.63 |
| Dec 27, 2002 | 3.61 |
| Dec 26, 2002 | 3.61 |
| Dec 24, 2002 | 3.90 |
| Dec 23, 2002 | 4.00 |
| Dec 20, 2002 | 4.21 |
| Dec 19, 2002 | 4.24 |
| Dec 18, 2002 | 4.50 |
| Dec 17, 2002 | 4.49 |
| Dec 16, 2002 | 4.35 |
| Dec 13, 2002 | 4.78 |
| Dec 12, 2002 | 5.13 |
| Dec 11, 2002 | 4.48 |
| Dec 10, 2002 | 4.48 |
| Dec 9, 2002 | 4.73 |
| Dec 6, 2002 | 4.89 |
| Dec 5, 2002 | 4.91 |
| Dec 4, 2002 | 4.91 |
| Dec 3, 2002 | 5.17 |
| Dec 2, 2002 | 5.50 |
| Nov 29, 2002 | 5.40 |
| Nov 27, 2002 | 5.10 |
| Nov 26, 2002 | 4.94 |
| Nov 25, 2002 | 5.20 |
| Nov 22, 2002 | 5.00 |
| Nov 21, 2002 | 5.90 |
| Nov 20, 2002 | 5.10 |
| Nov 19, 2002 | 5.09 |
| Nov 18, 2002 | 5.85 |
| Nov 15, 2002 | 4.91 |
| Nov 14, 2002 | 5.74 |
| Nov 13, 2002 | 5.50 |
| Nov 12, 2002 | 5.50 |
| Nov 11, 2002 | 5.40 |
| Nov 8, 2002 | 5.25 |
| Nov 7, 2002 | 5.25 |
| Nov 6, 2002 | 5.20 |
| Nov 5, 2002 | 5.20 |
| Nov 4, 2002 | 5.60 |
| Nov 1, 2002 | 5.76 |
| Oct 31, 2002 | 5.69 |
| Oct 30, 2002 | 5.50 |
| Oct 29, 2002 | 6.00 |
| Oct 28, 2002 | 6.00 |
| Oct 25, 2002 | 6.36 |
| Oct 24, 2002 | 6.31 |
| Oct 23, 2002 | 6.25 |
| Oct 22, 2002 | 6.74 |
| Oct 21, 2002 | 6.85 |
| Oct 18, 2002 | 6.96 |
| Oct 17, 2002 | 6.96 |
| Oct 16, 2002 | 7.00 |
| Oct 15, 2002 | 6.36 |
| Oct 14, 2002 | 6.35 |
| Oct 11, 2002 | 7.00 |
| Oct 10, 2002 | 6.35 |
| Oct 9, 2002 | 6.99 |
| Oct 8, 2002 | 7.06 |
| Oct 7, 2002 | 7.41 |
| Oct 4, 2002 | 8.00 |
| Oct 3, 2002 | 7.60 |
| Oct 2, 2002 | 7.49 |
| Oct 1, 2002 | 7.60 |
| Sep 30, 2002 | 7.60 |
| Sep 27, 2002 | 6.74 |
| Sep 26, 2002 | 7.50 |
| Sep 25, 2002 | 7.57 |
| Sep 24, 2002 | 7.57 |
| Sep 23, 2002 | 7.70 |
| Sep 20, 2002 | 7.57 |
| Sep 19, 2002 | 8.00 |
| Sep 18, 2002 | 8.00 |
| Sep 17, 2002 | 7.55 |
| Sep 16, 2002 | 7.89 |
| Sep 13, 2002 | 8.15 |
| Sep 12, 2002 | 7.84 |
| Sep 11, 2002 | 7.70 |
| Sep 10, 2002 | 7.96 |
| Sep 9, 2002 | 7.32 |
| Sep 6, 2002 | 7.32 |
| Sep 5, 2002 | 7.94 |
| Sep 4, 2002 | 8.24 |
| Sep 3, 2002 | 7.45 |
| Aug 30, 2002 | 7.05 |
| Aug 29, 2002 | 8.04 |
| Aug 28, 2002 | 7.15 |
| Aug 27, 2002 | 7.00 |
| Aug 26, 2002 | 6.20 |
| Aug 23, 2002 | 6.20 |
| Aug 22, 2002 | 6.09 |
| Aug 21, 2002 | 5.30 |
| Aug 20, 2002 | 5.30 |
| Aug 19, 2002 | 5.25 |
| Aug 16, 2002 | 4.99 |
| Aug 15, 2002 | 4.20 |
| Aug 14, 2002 | 4.20 |
| Aug 13, 2002 | 4.20 |
| Aug 12, 2002 | 4.50 |
| Aug 9, 2002 | 4.11 |
| Aug 8, 2002 | 4.30 |
| Aug 7, 2002 | 4.30 |
| Aug 6, 2002 | 4.30 |
| Aug 5, 2002 | 4.30 |
| Aug 2, 2002 | 4.30 |
| Aug 1, 2002 | 4.10 |
| Jul 31, 2002 | 4.99 |
| Jul 30, 2002 | 4.10 |
| Jul 29, 2002 | 4.55 |
| Jul 26, 2002 | 4.65 |
| Jul 25, 2002 | 4.50 |
| Jul 24, 2002 | 5.00 |
| Jul 23, 2002 | 4.42 |
| Jul 22, 2002 | 4.42 |
| Jul 19, 2002 | 4.42 |
| Jul 18, 2002 | 4.55 |
| Jul 17, 2002 | 4.50 |
| Jul 16, 2002 | 4.42 |
| Jul 15, 2002 | 4.75 |
| Jul 12, 2002 | 5.00 |
| Jul 11, 2002 | 5.10 |
| Jul 10, 2002 | 5.00 |
| Jul 9, 2002 | 4.65 |
| Jul 8, 2002 | 5.95 |
| Jul 5, 2002 | 5.95 |
| Jul 3, 2002 | 4.70 |
| Jul 2, 2002 | 5.20 |
| Jul 1, 2002 | 6.20 |
| Jun 28, 2002 | 6.20 |
| Jun 27, 2002 | 5.75 |
| Jun 26, 2002 | 5.75 |
| Jun 25, 2002 | 5.99 |
| Jun 24, 2002 | 6.20 |
| Jun 21, 2002 | 6.00 |
| Jun 20, 2002 | 6.20 |
| Jun 19, 2002 | 6.55 |
| Jun 18, 2002 | 6.55 |
| Jun 17, 2002 | 6.55 |
| Jun 14, 2002 | 7.00 |
| Jun 13, 2002 | 6.50 |
| Jun 12, 2002 | 7.00 |
| Jun 11, 2002 | 7.25 |
| Jun 10, 2002 | 8.00 |
| Jun 7, 2002 | 8.75 |
| Jun 6, 2002 | 8.75 |
| Jun 5, 2002 | 8.75 |
| Jun 4, 2002 | 8.45 |
| Jun 3, 2002 | 7.50 |
| May 31, 2002 | 7.10 |
| May 30, 2002 | 7.00 |
| May 29, 2002 | 7.00 |
| May 28, 2002 | 6.30 |
| May 24, 2002 | 6.30 |
| May 23, 2002 | 6.40 |
| May 22, 2002 | 6.70 |
| May 21, 2002 | 6.20 |
| May 20, 2002 | 6.20 |
| May 17, 2002 | 6.25 |
| May 16, 2002 | 6.40 |
| May 15, 2002 | 6.00 |
| May 14, 2002 | 5.85 |
| May 13, 2002 | 5.49 |
| May 10, 2002 | 5.18 |
| May 9, 2002 | 5.05 |
| May 8, 2002 | 4.85 |
| May 7, 2002 | 5.15 |
| May 6, 2002 | 4.97 |
| May 3, 2002 | 4.20 |
| May 2, 2002 | 4.15 |
| May 1, 2002 | 4.10 |
| Apr 30, 2002 | 4.10 |
| Apr 29, 2002 | 4.00 |
| Apr 26, 2002 | 3.98 |
| Apr 25, 2002 | 3.99 |
| Apr 24, 2002 | 3.98 |
| Apr 23, 2002 | 3.97 |
| Apr 22, 2002 | 3.97 |
| Apr 19, 2002 | 4.05 |
| Apr 18, 2002 | 3.97 |
| Apr 17, 2002 | 3.95 |
| Apr 16, 2002 | 3.95 |
| Apr 15, 2002 | 3.94 |
| Apr 12, 2002 | 3.94 |
| Apr 11, 2002 | 4.00 |
| Apr 10, 2002 | 3.93 |
| Apr 9, 2002 | 4.05 |
| Apr 8, 2002 | 3.92 |
| Apr 5, 2002 | 3.92 |
| Apr 4, 2002 | 3.92 |
| Apr 3, 2002 | 3.92 |
| Apr 2, 2002 | 3.92 |
| Apr 1, 2002 | 3.94 |
| Mar 28, 2002 | 4.00 |
| Mar 27, 2002 | 3.93 |
| Mar 26, 2002 | 3.92 |
| Mar 25, 2002 | 3.92 |
| Mar 22, 2002 | 3.92 |
| Mar 21, 2002 | 3.92 |
| Mar 20, 2002 | 4.00 |
| Mar 19, 2002 | 4.00 |
| Mar 18, 2002 | 3.95 |
| Mar 15, 2002 | 3.92 |
| Mar 14, 2002 | 4.00 |
| Mar 13, 2002 | 4.00 |
| Mar 12, 2002 | 3.92 |
| Mar 11, 2002 | 3.92 |
| Mar 8, 2002 | 3.92 |
| Mar 7, 2002 | 3.92 |
| Mar 6, 2002 | 3.95 |
| Mar 5, 2002 | 4.00 |
| Mar 4, 2002 | 3.92 |
| Mar 1, 2002 | 3.95 |
| Feb 28, 2002 | 3.92 |
| Feb 27, 2002 | 3.95 |
| Feb 26, 2002 | 3.92 |
| Feb 25, 2002 | 3.92 |
| Feb 22, 2002 | 3.92 |
| Feb 21, 2002 | 3.92 |
| Feb 20, 2002 | 4.00 |
| Feb 19, 2002 | 4.00 |
| Feb 15, 2002 | 3.92 |
| Feb 14, 2002 | 3.92 |
| Feb 13, 2002 | 3.92 |
| Feb 12, 2002 | 3.92 |
| Feb 11, 2002 | 3.92 |
| Feb 8, 2002 | 3.92 |
| Feb 7, 2002 | 3.92 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 3.92 |
| Feb 4, 2002 | 3.91 |
| Feb 1, 2002 | 4.00 |
| Jan 31, 2002 | 4.00 |
| Jan 30, 2002 | 3.91 |
| Jan 29, 2002 | 3.91 |
| Jan 28, 2002 | 3.91 |
| Jan 25, 2002 | 3.91 |
| Jan 24, 2002 | 3.91 |
| Jan 23, 2002 | 3.91 |
| Jan 22, 2002 | 3.91 |
| Jan 18, 2002 | 3.91 |
| Jan 17, 2002 | 3.91 |
| Jan 16, 2002 | 3.91 |
| Jan 15, 2002 | 3.91 |
| Jan 14, 2002 | 4.00 |
| Jan 11, 2002 | 3.91 |
| Jan 10, 2002 | 3.91 |
| Jan 9, 2002 | 3.91 |
| Jan 8, 2002 | 3.91 |
| Jan 7, 2002 | 3.91 |
| Jan 4, 2002 | 3.91 |
| Jan 3, 2002 | 3.91 |
| Jan 2, 2002 | 3.91 |
| Dec 31, 2001 | 4.00 |
| Dec 28, 2001 | 3.91 |
| Dec 27, 2001 | 4.00 |
| Dec 26, 2001 | 3.91 |
| Dec 24, 2001 | 3.91 |
| Dec 21, 2001 | 3.95 |
| Dec 20, 2001 | 3.91 |
| Dec 19, 2001 | 3.91 |
| Dec 18, 2001 | 3.91 |
| Dec 17, 2001 | 3.91 |
| Dec 14, 2001 | 4.00 |
| Dec 13, 2001 | 3.91 |
| Dec 12, 2001 | 3.91 |
| Dec 11, 2001 | 3.91 |
| Dec 10, 2001 | 3.91 |
| Dec 7, 2001 | 3.91 |
| Dec 6, 2001 | 3.91 |
| Dec 5, 2001 | 3.91 |
| Dec 4, 2001 | 3.91 |
| Dec 3, 2001 | 3.91 |
| Nov 30, 2001 | 3.91 |
| Nov 29, 2001 | 3.91 |
| Nov 28, 2001 | 3.91 |
| Nov 27, 2001 | 4.00 |
| Nov 26, 2001 | 3.91 |
| Nov 23, 2001 | 3.91 |
| Nov 21, 2001 | 3.91 |
| Nov 20, 2001 | 3.91 |
| Nov 19, 2001 | 3.91 |
| Nov 16, 2001 | 3.95 |
| Nov 15, 2001 | 3.91 |
| Nov 14, 2001 | 3.91 |
| Nov 13, 2001 | 3.91 |
| Nov 12, 2001 | 3.91 |
| Nov 9, 2001 | 3.91 |
| Nov 8, 2001 | 3.91 |
| Nov 7, 2001 | 3.91 |
| Nov 6, 2001 | 3.91 |
| Nov 5, 2001 | 3.91 |
| Nov 2, 2001 | 3.91 |
| Nov 1, 2001 | 3.91 |
| Oct 31, 2001 | 3.91 |
| Oct 30, 2001 | 3.91 |
| Oct 29, 2001 | 3.91 |
| Oct 26, 2001 | 3.91 |
| Oct 25, 2001 | 3.91 |
| Oct 24, 2001 | 3.90 |
| Oct 23, 2001 | 3.99 |
| Oct 22, 2001 | 3.90 |
| Oct 19, 2001 | 3.90 |
| Oct 18, 2001 | 3.88 |
| Oct 17, 2001 | 3.88 |
| Oct 16, 2001 | 3.87 |
| Oct 15, 2001 | 3.87 |
| Oct 12, 2001 | 3.94 |
| Oct 11, 2001 | 3.87 |
| Oct 10, 2001 | 3.85 |
| Oct 9, 2001 | 4.10 |
| Oct 8, 2001 | 4.82 |
| Oct 5, 2001 | 4.83 |
| Oct 4, 2001 | 4.81 |
| Oct 3, 2001 | 4.80 |
| Oct 2, 2001 | 4.80 |
| Oct 1, 2001 | 4.82 |
| Sep 28, 2001 | 4.85 |
| Sep 27, 2001 | 5.40 |
| Sep 26, 2001 | 4.75 |
| Sep 25, 2001 | 4.90 |
| Sep 24, 2001 | 5.25 |
| Sep 21, 2001 | 5.10 |
| Sep 20, 2001 | 5.05 |
| Sep 19, 2001 | 5.05 |
| Sep 18, 2001 | 5.30 |
| Sep 17, 2001 | 5.30 |
| Sep 10, 2001 | 5.25 |
| Sep 7, 2001 | 5.15 |
| Sep 6, 2001 | 5.05 |
| Sep 5, 2001 | 5.05 |
| Sep 4, 2001 | 5.05 |
| Aug 31, 2001 | 5.05 |
| Aug 30, 2001 | 5.05 |
| Aug 29, 2001 | 5.05 |
| Aug 28, 2001 | 5.00 |
| Aug 27, 2001 | 5.00 |
| Aug 24, 2001 | 5.00 |
| Aug 23, 2001 | 4.95 |
| Aug 22, 2001 | 4.95 |
| Aug 21, 2001 | 5.20 |
| Aug 20, 2001 | 4.95 |
| Aug 17, 2001 | 5.20 |
| Aug 16, 2001 | 5.10 |
| Aug 15, 2001 | 5.75 |
| Aug 14, 2001 | 4.90 |
| Aug 13, 2001 | 4.85 |
| Aug 10, 2001 | 5.00 |
| Aug 9, 2001 | 5.00 |
| Aug 8, 2001 | 4.95 |
| Aug 7, 2001 | 5.00 |
| Aug 6, 2001 | 4.75 |
| Aug 3, 2001 | 4.95 |
| Aug 2, 2001 | 4.75 |
| Aug 1, 2001 | 4.85 |
| Jul 31, 2001 | 4.75 |
| Jul 30, 2001 | 5.10 |
| Jul 27, 2001 | 4.75 |
| Jul 26, 2001 | 4.95 |
| Jul 25, 2001 | 4.75 |
| Jul 24, 2001 | 4.75 |
| Jul 23, 2001 | 4.80 |
| Jul 20, 2001 | 5.35 |
| Jul 19, 2001 | 4.80 |
| Jul 18, 2001 | 4.80 |
| Jul 17, 2001 | 5.25 |
| Jul 16, 2001 | 4.75 |
| Jul 13, 2001 | 5.25 |
| Jul 12, 2001 | 4.95 |
| Jul 11, 2001 | 4.75 |
| Jul 10, 2001 | 5.00 |
| Jul 9, 2001 | 4.90 |
| Jul 6, 2001 | 4.75 |
| Jul 5, 2001 | 4.75 |
| Jul 3, 2001 | 5.00 |
| Jul 2, 2001 | 4.75 |
| Jun 29, 2001 | 5.00 |
| Jun 28, 2001 | 4.75 |
| Jun 27, 2001 | 4.75 |
| Jun 26, 2001 | 5.00 |
| Jun 25, 2001 | 5.14 |
| Jun 22, 2001 | 5.00 |
| Jun 21, 2001 | 5.50 |
| Jun 20, 2001 | 5.60 |
| Jun 19, 2001 | 5.45 |
| Jun 18, 2001 | 5.05 |
| Jun 15, 2001 | 5.05 |
| Jun 14, 2001 | 5.00 |
| Jun 13, 2001 | 5.00 |
| Jun 12, 2001 | 5.00 |
| Jun 11, 2001 | 5.05 |
| Jun 8, 2001 | 5.55 |
| Jun 7, 2001 | 5.35 |
| Jun 6, 2001 | 6.00 |
| Jun 5, 2001 | 5.60 |
| Jun 4, 2001 | 5.90 |
| Jun 1, 2001 | 6.00 |
| May 31, 2001 | 5.75 |
| May 30, 2001 | 5.75 |
| May 29, 2001 | 5.75 |
| May 25, 2001 | 5.75 |
| May 24, 2001 | 5.75 |
| May 23, 2001 | 5.80 |
| May 22, 2001 | 5.75 |
| May 21, 2001 | 5.60 |
| May 18, 2001 | 6.25 |
| May 17, 2001 | 5.75 |
| May 16, 2001 | 5.80 |
| May 15, 2001 | 6.35 |
| May 14, 2001 | 6.40 |
| May 11, 2001 | 6.50 |
| May 10, 2001 | 7.25 |
| May 9, 2001 | 5.50 |
| May 8, 2001 | 6.30 |
| May 7, 2001 | 6.30 |
| May 4, 2001 | 6.25 |
| May 3, 2001 | 5.60 |
| May 2, 2001 | 6.00 |
| May 1, 2001 | 6.75 |
| Apr 30, 2001 | 6.35 |
| Apr 27, 2001 | 6.75 |
| Apr 26, 2001 | 6.50 |
| Apr 25, 2001 | 6.50 |
| Apr 24, 2001 | 7.50 |
| Apr 23, 2001 | 7.50 |
| Apr 20, 2001 | 7.15 |
| Apr 19, 2001 | 8.40 |
| Apr 18, 2001 | 8.40 |
| Apr 17, 2001 | 8.40 |
| Apr 16, 2001 | 8.40 |
| Apr 12, 2001 | 8.40 |
| Apr 11, 2001 | 8.75 |
| Apr 10, 2001 | 8.40 |
| Apr 9, 2001 | 8.40 |
| Apr 6, 2001 | 8.75 |
| Apr 5, 2001 | 8.75 |
| Apr 4, 2001 | 8.44 |
| Apr 3, 2001 | 8.75 |
| Apr 2, 2001 | 8.44 |
| Mar 30, 2001 | 8.44 |
| Mar 29, 2001 | 8.44 |
| Mar 28, 2001 | 9.06 |
| Mar 27, 2001 | 9.06 |
| Mar 26, 2001 | 9.06 |
| Mar 23, 2001 | 9.38 |
| Mar 22, 2001 | 8.44 |
| Mar 21, 2001 | 10.00 |
| Mar 20, 2001 | 9.38 |
| Mar 19, 2001 | 8.44 |
| Mar 16, 2001 | 9.38 |
| Mar 15, 2001 | 9.53 |
| Mar 14, 2001 | 9.38 |
| Mar 13, 2001 | 13.13 |
| Mar 12, 2001 | 8.75 |
| Mar 9, 2001 | 8.44 |
| Mar 8, 2001 | 8.44 |
| Mar 7, 2001 | 8.44 |
| Mar 6, 2001 | 8.28 |
| Mar 5, 2001 | 8.28 |
| Mar 2, 2001 | 8.28 |
| Mar 1, 2001 | 8.28 |
| Feb 28, 2001 | 8.28 |
| Feb 27, 2001 | 8.28 |
| Feb 26, 2001 | 8.28 |
| Feb 23, 2001 | 8.28 |
| Feb 22, 2001 | 9.06 |
| Feb 21, 2001 | 9.38 |
| Feb 20, 2001 | 8.44 |
| Feb 16, 2001 | 8.13 |
| Feb 15, 2001 | 7.81 |
| Feb 14, 2001 | 7.81 |
| Feb 13, 2001 | 7.81 |
| Feb 12, 2001 | 7.81 |
| Feb 9, 2001 | 9.38 |
| Feb 8, 2001 | 7.97 |
| Feb 7, 2001 | 8.28 |
| Feb 6, 2001 | 8.13 |
| Feb 5, 2001 | 8.75 |
| Feb 2, 2001 | 8.44 |
| Feb 1, 2001 | 8.75 |
| Jan 31, 2001 | 8.75 |
| Jan 30, 2001 | 8.75 |
| Jan 29, 2001 | 8.75 |
| Jan 26, 2001 | 8.44 |
| Jan 25, 2001 | 8.44 |
| Jan 24, 2001 | 8.44 |
| Jan 23, 2001 | 8.44 |
| Jan 22, 2001 | 8.44 |
| Jan 19, 2001 | 8.44 |
| Jan 18, 2001 | 8.44 |
| Jan 17, 2001 | 8.44 |
| Jan 16, 2001 | 8.44 |
| Jan 12, 2001 | 9.22 |
| Jan 11, 2001 | 8.75 |
| Jan 10, 2001 | 8.44 |
| Jan 9, 2001 | 8.44 |
| Jan 8, 2001 | 8.44 |
| Jan 5, 2001 | 9.38 |
| Jan 4, 2001 | 10.00 |
| Jan 3, 2001 | 8.44 |
| Jan 2, 2001 | 10.31 |
| Dec 29, 2000 | 10.00 |
| Dec 28, 2000 | 8.44 |
| Dec 27, 2000 | 8.44 |
| Dec 26, 2000 | 9.22 |
| Dec 22, 2000 | 8.75 |
| Dec 21, 2000 | 8.44 |
| Dec 20, 2000 | 8.44 |
| Dec 19, 2000 | 8.44 |
| Dec 18, 2000 | 8.44 |
| Dec 15, 2000 | 8.44 |
| Dec 14, 2000 | 8.67 |
| Dec 13, 2000 | 10.00 |
| Dec 12, 2000 | 10.00 |
| Dec 11, 2000 | 10.00 |
| Dec 8, 2000 | 10.00 |
| Dec 7, 2000 | 10.00 |
| Dec 6, 2000 | 9.38 |
| Dec 5, 2000 | 9.69 |
| Dec 4, 2000 | 10.00 |
| Dec 1, 2000 | 10.00 |
| Nov 30, 2000 | 9.84 |
| Nov 29, 2000 | 9.69 |
| Nov 28, 2000 | 10.00 |
| Nov 27, 2000 | 10.00 |
| Nov 24, 2000 | 10.94 |
| Nov 22, 2000 | 10.94 |
| Nov 21, 2000 | 10.94 |
| Nov 20, 2000 | 10.94 |
| Nov 17, 2000 | 10.94 |
| Nov 16, 2000 | 10.94 |
| Nov 15, 2000 | 10.63 |
| Nov 14, 2000 | 10.78 |
| Nov 13, 2000 | 10.78 |
| Nov 10, 2000 | 10.31 |
| Nov 9, 2000 | 10.78 |
| Nov 8, 2000 | 10.63 |
| Nov 7, 2000 | 10.00 |
| Nov 6, 2000 | 10.00 |
| Nov 3, 2000 | 10.00 |
| Nov 2, 2000 | 11.25 |
| Nov 1, 2000 | 9.69 |
| Oct 31, 2000 | 9.69 |
| Oct 30, 2000 | 10.63 |
| Oct 27, 2000 | 10.31 |
| Oct 26, 2000 | 9.69 |
| Oct 25, 2000 | 9.69 |
| Oct 24, 2000 | 10.00 |
| Oct 23, 2000 | 10.00 |
| Oct 20, 2000 | 9.06 |
| Oct 19, 2000 | 9.06 |
| Oct 18, 2000 | 9.06 |
| Oct 17, 2000 | 9.38 |
| Oct 16, 2000 | 8.75 |
| Oct 13, 2000 | 7.81 |
| Oct 12, 2000 | 8.13 |
| Oct 11, 2000 | 8.13 |
| Oct 10, 2000 | 8.13 |
| Oct 9, 2000 | 9.38 |
| Oct 6, 2000 | 10.00 |
| Oct 5, 2000 | 9.53 |
| Oct 4, 2000 | 10.00 |
| Oct 3, 2000 | 10.63 |
| Oct 2, 2000 | 10.00 |
| Sep 29, 2000 | 10.00 |
| Sep 28, 2000 | 8.13 |
| Sep 27, 2000 | 9.38 |
| Sep 26, 2000 | 8.13 |
| Sep 25, 2000 | 9.38 |
| Sep 22, 2000 | 7.81 |
| Sep 21, 2000 | 9.06 |
| Sep 20, 2000 | 9.06 |
| Sep 19, 2000 | 9.84 |
| Sep 18, 2000 | 9.84 |
| Sep 15, 2000 | 8.75 |
| Sep 14, 2000 | 8.59 |
| Sep 13, 2000 | 9.06 |
| Sep 12, 2000 | 8.13 |
| Sep 11, 2000 | 8.28 |
| Sep 8, 2000 | 10.63 |
| Sep 7, 2000 | 9.69 |
| Sep 6, 2000 | 11.56 |
| Sep 5, 2000 | 11.88 |
| Sep 1, 2000 | 13.75 |
| Aug 31, 2000 | 11.88 |
| Aug 30, 2000 | 12.50 |
| Aug 29, 2000 | 12.50 |
| Aug 28, 2000 | 12.19 |
| Aug 25, 2000 | 12.50 |
| Aug 24, 2000 | 11.25 |
| Aug 23, 2000 | 10.00 |
| Aug 22, 2000 | 10.31 |
| Aug 21, 2000 | 12.50 |
| Aug 18, 2000 | 13.75 |
| Aug 17, 2000 | 12.66 |
| Aug 16, 2000 | 13.13 |
| Aug 15, 2000 | 11.25 |
| Aug 14, 2000 | 10.63 |
| Aug 11, 2000 | 9.38 |
| Aug 10, 2000 | 7.97 |
| Aug 9, 2000 | 8.75 |
| Aug 8, 2000 | 7.66 |
| Aug 7, 2000 | 6.72 |
| Aug 4, 2000 | 7.19 |
| Aug 3, 2000 | 7.19 |
| Aug 2, 2000 | 6.56 |
| Aug 1, 2000 | 6.25 |
| Jul 31, 2000 | 7.19 |
| Jul 28, 2000 | 6.25 |
| Jul 27, 2000 | 7.19 |
| Jul 26, 2000 | 7.50 |
| Jul 25, 2000 | 8.59 |
| Jul 24, 2000 | 7.81 |
| Jul 21, 2000 | 7.50 |
| Jul 20, 2000 | 7.19 |
| Jul 19, 2000 | 7.50 |
| Jul 18, 2000 | 7.34 |
| Jul 17, 2000 | 7.50 |
| Jul 14, 2000 | 6.25 |
| Jul 13, 2000 | 5.63 |
| Jul 12, 2000 | 7.50 |
| Jul 11, 2000 | 7.03 |
| Jul 10, 2000 | 6.88 |
| Jul 7, 2000 | 5.94 |
| Jul 6, 2000 | 6.56 |
| Jul 5, 2000 | 6.41 |
| Jul 3, 2000 | 7.50 |
| Jun 30, 2000 | 7.34 |
| Jun 29, 2000 | 7.81 |
| Jun 28, 2000 | 7.50 |
| Jun 27, 2000 | 7.50 |
| Jun 26, 2000 | 6.25 |
| Jun 23, 2000 | 7.50 |
| Jun 22, 2000 | 6.88 |
| Jun 21, 2000 | 8.13 |
| Jun 20, 2000 | 7.50 |
| Jun 19, 2000 | 8.75 |
| Jun 16, 2000 | 8.75 |
| Jun 15, 2000 | 8.44 |
| Jun 14, 2000 | 7.81 |
| Jun 13, 2000 | 7.81 |
| Jun 12, 2000 | 7.81 |
| Jun 9, 2000 | 7.66 |
| Jun 8, 2000 | 8.13 |
| Jun 7, 2000 | 8.13 |
| Jun 6, 2000 | 8.75 |
| Jun 5, 2000 | 8.75 |
| Jun 2, 2000 | 10.00 |
| Jun 1, 2000 | 10.00 |
| May 31, 2000 | 8.75 |
| May 30, 2000 | 9.38 |
| May 26, 2000 | 7.50 |
| May 25, 2000 | 10.16 |
| May 24, 2000 | 8.13 |
| May 23, 2000 | 9.38 |
| May 22, 2000 | 11.25 |
| May 19, 2000 | 11.88 |
| May 18, 2000 | 13.75 |
| May 17, 2000 | 14.38 |
| May 16, 2000 | 13.75 |
| May 15, 2000 | 13.13 |
| May 12, 2000 | 13.13 |
| May 11, 2000 | 8.75 |
| May 10, 2000 | 8.75 |
| May 9, 2000 | 10.63 |
| May 8, 2000 | 8.13 |
| May 5, 2000 | 10.78 |
| May 4, 2000 | 11.25 |
| May 3, 2000 | 10.00 |
| May 2, 2000 | 9.69 |
| May 1, 2000 | 9.38 |
| Apr 28, 2000 | 10.00 |
| Apr 27, 2000 | 9.38 |
| Apr 26, 2000 | 11.25 |
| Apr 25, 2000 | 10.00 |
| Apr 24, 2000 | 10.94 |
| Apr 20, 2000 | 9.53 |
| Apr 19, 2000 | 10.00 |
| Apr 18, 2000 | 10.00 |
| Apr 17, 2000 | 9.38 |
| Apr 14, 2000 | 8.75 |
| Apr 13, 2000 | 10.00 |
| Apr 12, 2000 | 8.75 |
| Apr 11, 2000 | 8.75 |
| Apr 10, 2000 | 9.38 |
| Apr 7, 2000 | 11.88 |
| Apr 6, 2000 | 11.25 |
| Apr 5, 2000 | 13.13 |
| Apr 4, 2000 | 13.44 |
| Apr 3, 2000 | 13.13 |
| Mar 31, 2000 | 11.25 |
| Mar 30, 2000 | 11.25 |
| Mar 29, 2000 | 11.09 |
| Mar 28, 2000 | 9.38 |
| Mar 27, 2000 | 10.00 |
| Mar 24, 2000 | 10.00 |
| Mar 23, 2000 | 9.06 |
| Mar 22, 2000 | 8.91 |
| Mar 21, 2000 | 10.00 |
| Mar 20, 2000 | 8.75 |
| Mar 17, 2000 | 10.31 |
| Mar 16, 2000 | 9.53 |
| Mar 15, 2000 | 8.13 |
| Mar 14, 2000 | 10.00 |
| Mar 13, 2000 | 10.94 |
| Mar 10, 2000 | 9.69 |
| Mar 9, 2000 | 9.38 |
| Mar 8, 2000 | 10.00 |
| Mar 7, 2000 | 9.53 |
| Mar 6, 2000 | 11.41 |
| Mar 3, 2000 | 10.16 |
| Mar 2, 2000 | 10.00 |
| Mar 1, 2000 | 11.25 |
| Feb 29, 2000 | 11.25 |
| Feb 28, 2000 | 10.78 |
| Feb 25, 2000 | 11.41 |
| Feb 24, 2000 | 11.25 |
| Feb 23, 2000 | 10.00 |
| Feb 22, 2000 | 10.00 |
| Feb 18, 2000 | 11.25 |
| Feb 17, 2000 | 10.00 |
| Feb 16, 2000 | 10.47 |
| Feb 15, 2000 | 11.25 |
| Feb 14, 2000 | 10.63 |
| Feb 11, 2000 | 12.50 |
| Feb 10, 2000 | 12.50 |
| Feb 9, 2000 | 13.13 |
| Feb 8, 2000 | 13.28 |
| Feb 7, 2000 | 12.50 |
| Feb 4, 2000 | 13.75 |
| Feb 3, 2000 | 12.50 |
| Feb 2, 2000 | 12.50 |
| Feb 1, 2000 | 12.50 |
| Jan 31, 2000 | 13.13 |
| Jan 28, 2000 | 12.50 |
| Jan 27, 2000 | 13.13 |
| Jan 26, 2000 | 13.13 |
| Jan 25, 2000 | 13.75 |
| Jan 24, 2000 | 15.94 |
| Jan 21, 2000 | 12.50 |
| Jan 20, 2000 | 15.00 |
| Jan 19, 2000 | 15.00 |
| Jan 18, 2000 | 15.00 |
| Jan 14, 2000 | 15.63 |
| Jan 13, 2000 | 16.88 |
| Jan 12, 2000 | 16.25 |
| Jan 11, 2000 | 16.25 |
| Jan 10, 2000 | 15.00 |
| Jan 7, 2000 | 15.00 |
| Jan 6, 2000 | 14.38 |
| Jan 5, 2000 | 17.19 |
| Jan 4, 2000 | 17.19 |
| Jan 3, 2000 | 17.19 |
| Dec 31, 1999 | 15.00 |
| Dec 30, 1999 | 14.38 |
| Dec 29, 1999 | 15.00 |
| Dec 28, 1999 | 14.69 |
| Dec 27, 1999 | 12.50 |
| Dec 23, 1999 | 13.75 |
| Dec 22, 1999 | 15.00 |
| Dec 21, 1999 | 11.88 |
| Dec 20, 1999 | 13.13 |
| Dec 17, 1999 | 12.50 |
| Dec 16, 1999 | 12.50 |
| Dec 15, 1999 | 12.50 |
| Dec 14, 1999 | 12.81 |
| Dec 13, 1999 | 12.50 |
| Dec 10, 1999 | 14.38 |
| Dec 9, 1999 | 11.88 |
| Dec 8, 1999 | 15.00 |
| Dec 7, 1999 | 12.81 |
| Dec 6, 1999 | 14.38 |
| Dec 3, 1999 | 14.38 |
| Dec 2, 1999 | 13.75 |
| Dec 1, 1999 | 13.13 |
| Nov 30, 1999 | 15.94 |
| Nov 29, 1999 | 14.69 |
| Nov 26, 1999 | 13.13 |
| Nov 24, 1999 | 14.69 |
| Nov 23, 1999 | 15.00 |
| Nov 22, 1999 | 15.63 |
| Nov 19, 1999 | 16.88 |
| Nov 18, 1999 | 15.16 |
| Nov 17, 1999 | 15.00 |
| Nov 16, 1999 | 16.25 |
| Nov 15, 1999 | 16.25 |
| Nov 12, 1999 | 17.50 |
| Nov 11, 1999 | 15.00 |
| Nov 10, 1999 | 19.69 |
| Nov 9, 1999 | 15.00 |
| Nov 8, 1999 | 15.47 |
| Nov 5, 1999 | 13.13 |
| Nov 4, 1999 | 12.50 |
| Nov 3, 1999 | 15.00 |
| Nov 2, 1999 | 15.00 |
| Nov 1, 1999 | 15.00 |
| Oct 29, 1999 | 15.00 |
| Oct 28, 1999 | 15.00 |
| Oct 27, 1999 | 14.69 |
| Oct 26, 1999 | 17.50 |
| Oct 25, 1999 | 15.94 |
| Oct 22, 1999 | 15.00 |
| Oct 21, 1999 | 13.13 |
| Oct 20, 1999 | 13.13 |
| Oct 19, 1999 | 13.13 |
| Oct 18, 1999 | 15.00 |
| Oct 15, 1999 | 13.13 |
| Oct 14, 1999 | 13.13 |
| Oct 13, 1999 | 12.50 |
| Oct 12, 1999 | 14.38 |
| Oct 11, 1999 | 15.00 |
| Oct 8, 1999 | 13.75 |
| Oct 7, 1999 | 15.00 |
| Oct 6, 1999 | 15.63 |
| Oct 5, 1999 | 16.88 |
| Oct 4, 1999 | 15.00 |
| Oct 1, 1999 | 17.19 |
| Sep 30, 1999 | 15.00 |
| Sep 29, 1999 | 15.00 |
| Sep 28, 1999 | 15.00 |
| Sep 27, 1999 | 16.25 |
| Sep 24, 1999 | 19.38 |
| Sep 23, 1999 | 20.00 |
| Sep 22, 1999 | 18.44 |
| Sep 21, 1999 | 17.50 |
| Sep 20, 1999 | 17.50 |
| Sep 17, 1999 | 20.00 |
| Sep 16, 1999 | 18.44 |
| Sep 15, 1999 | 16.25 |
| Sep 14, 1999 | 15.63 |
| Sep 13, 1999 | 15.63 |
| Sep 10, 1999 | 15.63 |
| Sep 9, 1999 | 16.25 |
| Sep 8, 1999 | 15.00 |
| Sep 7, 1999 | 16.88 |
| Sep 3, 1999 | 16.25 |
| Sep 2, 1999 | 15.00 |
| Sep 1, 1999 | 17.50 |
| Aug 31, 1999 | 17.50 |
| Aug 30, 1999 | 17.50 |
| Aug 27, 1999 | 15.00 |
| Aug 26, 1999 | 18.13 |
| Aug 25, 1999 | 18.13 |
| Aug 24, 1999 | 18.13 |
| Aug 23, 1999 | 18.13 |
| Aug 20, 1999 | 18.13 |
| Aug 19, 1999 | 19.38 |
| Aug 18, 1999 | 20.00 |
| Aug 17, 1999 | 20.55 |
| Aug 16, 1999 | 19.38 |
| Aug 13, 1999 | 20.00 |
| Aug 12, 1999 | 20.00 |
| Aug 11, 1999 | 21.25 |
| Aug 10, 1999 | 19.38 |
| Aug 9, 1999 | 20.00 |
| Aug 6, 1999 | 19.38 |
| Aug 5, 1999 | 20.00 |
| Aug 4, 1999 | 20.00 |
| Aug 3, 1999 | 20.00 |
| Aug 2, 1999 | 20.00 |
| Jul 30, 1999 | 19.38 |
| Jul 29, 1999 | 20.63 |
| Jul 28, 1999 | 18.13 |
| Jul 27, 1999 | 22.50 |
| Jul 26, 1999 | 20.00 |
| Jul 23, 1999 | 20.00 |
| Jul 22, 1999 | 21.25 |
| Jul 21, 1999 | 20.00 |
| Jul 20, 1999 | 21.25 |
| Jul 19, 1999 | 20.31 |
| Jul 16, 1999 | 20.00 |
| Jul 15, 1999 | 20.00 |
| Jul 14, 1999 | 20.00 |
| Jul 13, 1999 | 21.25 |
| Jul 12, 1999 | 20.31 |
| Jul 9, 1999 | 20.00 |
| Jul 8, 1999 | 20.00 |
| Jul 7, 1999 | 21.56 |
| Jul 6, 1999 | 20.00 |
| Jul 2, 1999 | 20.00 |
| Jul 1, 1999 | 21.88 |
| Jun 30, 1999 | 23.13 |
| Jun 29, 1999 | 22.50 |
| Jun 28, 1999 | 20.00 |
| Jun 25, 1999 | 22.50 |
| Jun 24, 1999 | 20.63 |
| Jun 23, 1999 | 20.00 |
| Jun 22, 1999 | 18.75 |
| Jun 21, 1999 | 20.00 |
| Jun 18, 1999 | 23.13 |
| Jun 17, 1999 | 23.13 |
| Jun 16, 1999 | 25.63 |
| Jun 15, 1999 | 23.75 |
| Jun 14, 1999 | 23.75 |
| Jun 11, 1999 | 26.25 |
| Jun 10, 1999 | 26.56 |
| Jun 9, 1999 | 30.63 |
| Jun 8, 1999 | 23.75 |
| Jun 7, 1999 | 29.38 |
| Jun 4, 1999 | 27.50 |
| Jun 3, 1999 | 26.25 |
| Jun 2, 1999 | 21.25 |
| Jun 1, 1999 | 23.13 |
| May 28, 1999 | 25.63 |
| May 27, 1999 | 22.50 |
| May 26, 1999 | 23.75 |
| May 25, 1999 | 22.50 |
| May 24, 1999 | 23.75 |
| May 21, 1999 | 22.50 |
| May 20, 1999 | 22.50 |
| May 19, 1999 | 22.50 |
| May 18, 1999 | 24.38 |
| May 17, 1999 | 22.50 |
| May 14, 1999 | 22.50 |
| May 13, 1999 | 18.13 |
| May 12, 1999 | 20.00 |
| May 11, 1999 | 20.00 |
| May 10, 1999 | 20.31 |
| May 7, 1999 | 22.50 |
| May 6, 1999 | 23.44 |
| May 5, 1999 | 23.13 |
| May 4, 1999 | 20.00 |
| May 3, 1999 | 22.50 |
| Apr 30, 1999 | 24.38 |
| Apr 29, 1999 | 26.25 |
| Apr 28, 1999 | 25.00 |
| Apr 27, 1999 | 25.63 |
| Apr 26, 1999 | 25.63 |
| Apr 23, 1999 | 26.25 |
| Apr 22, 1999 | 27.50 |
| Apr 21, 1999 | 28.75 |
| Apr 20, 1999 | 26.25 |
| Apr 19, 1999 | 26.25 |
| Apr 16, 1999 | 29.38 |
| Apr 15, 1999 | 31.25 |
| Apr 14, 1999 | 31.88 |
| Apr 13, 1999 | 32.50 |
| Apr 12, 1999 | 22.50 |
| Apr 9, 1999 | 23.13 |
| Apr 8, 1999 | 21.25 |
| Apr 7, 1999 | 21.88 |
| Apr 6, 1999 | 23.13 |
| Apr 5, 1999 | 22.50 |
| Apr 1, 1999 | 22.50 |
| Mar 31, 1999 | 25.00 |
| Mar 30, 1999 | 22.50 |
| Mar 29, 1999 | 22.50 |
| Mar 26, 1999 | 22.19 |
| Mar 25, 1999 | 22.50 |
| Mar 24, 1999 | 20.00 |
| Mar 23, 1999 | 23.75 |
| Mar 22, 1999 | 23.75 |
| Mar 19, 1999 | 23.13 |
| Mar 18, 1999 | 22.50 |
| Mar 17, 1999 | 23.75 |
| Mar 16, 1999 | 23.75 |
| Mar 15, 1999 | 25.00 |
| Mar 12, 1999 | 26.25 |
| Mar 11, 1999 | 28.13 |
| Mar 10, 1999 | 24.38 |
| Mar 9, 1999 | 25.00 |
| Mar 8, 1999 | 26.25 |
| Mar 5, 1999 | 26.88 |
| Mar 4, 1999 | 28.13 |
| Mar 3, 1999 | 25.00 |
| Mar 2, 1999 | 22.50 |
| Mar 1, 1999 | 22.50 |
| Feb 26, 1999 | 23.13 |
| Feb 25, 1999 | 23.75 |
| Feb 24, 1999 | 22.50 |
| Feb 23, 1999 | 22.50 |
| Feb 22, 1999 | 22.50 |
| Feb 19, 1999 | 22.50 |
| Feb 18, 1999 | 22.50 |
| Feb 17, 1999 | 22.50 |
| Feb 16, 1999 | 23.75 |
| Feb 12, 1999 | 27.50 |
| Feb 11, 1999 | 30.00 |
| Feb 10, 1999 | 27.50 |
| Feb 9, 1999 | 30.00 |
| Feb 8, 1999 | 29.38 |
| Feb 5, 1999 | 29.38 |
| Feb 4, 1999 | 30.00 |
| Feb 3, 1999 | 28.75 |
| Feb 2, 1999 | 28.75 |
| Feb 1, 1999 | 28.75 |
| Jan 29, 1999 | 28.75 |
| Jan 28, 1999 | 30.00 |
| Jan 27, 1999 | 30.00 |
| Jan 26, 1999 | 28.13 |
| Jan 25, 1999 | 30.63 |
| Jan 22, 1999 | 30.00 |
| Jan 21, 1999 | 27.50 |
| Jan 20, 1999 | 28.75 |
| Jan 19, 1999 | 26.88 |
| Jan 15, 1999 | 25.63 |
| Jan 14, 1999 | 25.00 |
| Jan 13, 1999 | 25.00 |
| Jan 12, 1999 | 25.63 |
| Jan 11, 1999 | 22.50 |
| Jan 8, 1999 | 22.50 |
| Jan 7, 1999 | 24.38 |
| Jan 6, 1999 | 23.75 |
| Jan 5, 1999 | 22.50 |
| Jan 4, 1999 | 22.50 |
| Dec 31, 1998 | 25.00 |
| Dec 30, 1998 | 21.25 |
| Dec 29, 1998 | 20.00 |
| Dec 28, 1998 | 22.50 |
| Dec 24, 1998 | 23.75 |
| Dec 23, 1998 | 23.13 |
| Dec 22, 1998 | 22.50 |
| Dec 21, 1998 | 21.25 |
| Dec 18, 1998 | 23.75 |
| Dec 17, 1998 | 24.38 |
| Dec 16, 1998 | 23.75 |
| Dec 15, 1998 | 23.13 |
| Dec 14, 1998 | 23.75 |
| Dec 11, 1998 | 23.13 |
| Dec 10, 1998 | 24.69 |
| Dec 9, 1998 | 25.00 |
| Dec 8, 1998 | 23.13 |
| Dec 7, 1998 | 23.13 |
| Dec 4, 1998 | 25.00 |
| Dec 3, 1998 | 25.00 |
| Dec 2, 1998 | 24.38 |
| Dec 1, 1998 | 25.00 |
| Nov 30, 1998 | 25.00 |
| Nov 27, 1998 | 24.38 |
| Nov 25, 1998 | 26.25 |
| Nov 24, 1998 | 24.38 |
| Nov 23, 1998 | 23.75 |
| Nov 20, 1998 | 25.16 |
| Nov 19, 1998 | 25.00 |
| Nov 18, 1998 | 27.50 |
| Nov 17, 1998 | 26.25 |
| Nov 16, 1998 | 26.25 |
| Nov 13, 1998 | 26.25 |
| Nov 12, 1998 | 28.13 |
| Nov 11, 1998 | 26.88 |
| Nov 10, 1998 | 26.88 |
| Nov 9, 1998 | 26.88 |
| Nov 6, 1998 | 26.88 |
| Nov 5, 1998 | 28.75 |
| Nov 4, 1998 | 29.38 |
| Nov 3, 1998 | 27.50 |
| Nov 2, 1998 | 26.25 |
| Oct 30, 1998 | 30.63 |
| Oct 29, 1998 | 28.75 |
| Oct 28, 1998 | 32.50 |
| Oct 27, 1998 | 32.50 |
| Oct 26, 1998 | 30.00 |
| Oct 23, 1998 | 30.00 |
| Oct 22, 1998 | 28.13 |
| Oct 21, 1998 | 28.75 |
| Oct 20, 1998 | 29.38 |
| Oct 19, 1998 | 27.50 |
| Oct 16, 1998 | 27.50 |
| Oct 15, 1998 | 23.75 |
| Oct 14, 1998 | 23.13 |
| Oct 13, 1998 | 25.00 |
| Oct 12, 1998 | 27.50 |
| Oct 9, 1998 | 29.38 |
| Oct 8, 1998 | 25.63 |
| Oct 7, 1998 | 29.38 |
| Oct 6, 1998 | 25.63 |
| Oct 5, 1998 | 31.25 |
| Oct 2, 1998 | 30.63 |
| Oct 1, 1998 | 31.25 |
| Sep 30, 1998 | 32.50 |
| Sep 29, 1998 | 33.75 |
| Sep 28, 1998 | 31.25 |
| Sep 25, 1998 | 33.13 |
| Sep 24, 1998 | 32.50 |
| Sep 23, 1998 | 32.50 |
| Sep 22, 1998 | 32.50 |
| Sep 21, 1998 | 32.50 |
| Sep 18, 1998 | 34.38 |
| Sep 17, 1998 | 35.00 |
| Sep 16, 1998 | 32.50 |
| Sep 15, 1998 | 35.63 |
| Sep 14, 1998 | 35.00 |
| Sep 11, 1998 | 35.63 |
| Sep 10, 1998 | 34.38 |
| Sep 9, 1998 | 35.00 |
| Sep 8, 1998 | 37.50 |
| Sep 4, 1998 | 35.00 |
| Sep 3, 1998 | 36.25 |
| Sep 2, 1998 | 33.75 |
| Sep 1, 1998 | 37.50 |
| Aug 31, 1998 | 37.50 |
| Aug 28, 1998 | 40.00 |
| Aug 27, 1998 | 42.19 |
| Aug 26, 1998 | 43.75 |
| Aug 25, 1998 | 41.25 |
| Aug 24, 1998 | 45.00 |
| Aug 21, 1998 | 45.00 |
| Aug 20, 1998 | 46.25 |
| Aug 19, 1998 | 48.75 |
| Aug 18, 1998 | 51.25 |
| Aug 17, 1998 | 52.50 |
| Aug 14, 1998 | 51.25 |
| Aug 13, 1998 | 51.25 |
| Aug 12, 1998 | 53.13 |
| Aug 11, 1998 | 53.13 |
| Aug 10, 1998 | 54.38 |
| Aug 7, 1998 | 55.00 |
| Aug 6, 1998 | 54.38 |
| Aug 5, 1998 | 53.75 |
| Aug 4, 1998 | 55.63 |
| Aug 3, 1998 | 51.88 |
| Jul 31, 1998 | 55.00 |
| Jul 30, 1998 | 53.13 |
| Jul 29, 1998 | 56.25 |
| Jul 28, 1998 | 56.88 |
| Jul 27, 1998 | 56.25 |
| Jul 24, 1998 | 56.25 |
| Jul 23, 1998 | 57.50 |
| Jul 22, 1998 | 58.13 |
| Jul 21, 1998 | 58.75 |
| Jul 20, 1998 | 57.50 |
| Jul 17, 1998 | 57.50 |
| Jul 16, 1998 | 55.00 |
| Jul 15, 1998 | 55.00 |
| Jul 14, 1998 | 55.00 |
| Jul 13, 1998 | 55.00 |
| Jul 10, 1998 | 55.00 |
| Jul 9, 1998 | 56.25 |
| Jul 8, 1998 | 55.00 |
| Jul 7, 1998 | 56.25 |
| Jul 6, 1998 | 61.25 |
| Jul 2, 1998 | 58.75 |
| Jul 1, 1998 | 55.00 |
| Jun 30, 1998 | 60.00 |
| Jun 29, 1998 | 60.00 |
| Jun 26, 1998 | 54.38 |
| Jun 25, 1998 | 53.75 |
| Jun 24, 1998 | 56.25 |
| Jun 23, 1998 | 60.00 |
| Jun 22, 1998 | 56.25 |
| Jun 19, 1998 | 60.00 |
| Jun 18, 1998 | 60.00 |
| Jun 17, 1998 | 60.00 |
| Jun 16, 1998 | 60.00 |
| Jun 15, 1998 | 60.00 |
| Jun 12, 1998 | 68.75 |
| Jun 11, 1998 | 65.00 |
| Jun 10, 1998 | 65.00 |
| Jun 9, 1998 | 65.00 |
| Jun 8, 1998 | 67.50 |
| Jun 5, 1998 | 68.13 |
| Jun 4, 1998 | 66.25 |
| Jun 3, 1998 | 70.00 |
| Jun 2, 1998 | 73.75 |
| Jun 1, 1998 | 70.00 |
| May 29, 1998 | 65.00 |
| May 28, 1998 | 52.50 |
| May 27, 1998 | 53.75 |
| May 26, 1998 | 57.50 |
| May 22, 1998 | 65.00 |
| May 21, 1998 | 61.25 |
| May 20, 1998 | 68.13 |
| May 19, 1998 | 70.00 |
| May 18, 1998 | 70.00 |
| May 15, 1998 | 72.50 |
| May 14, 1998 | 73.75 |
| May 13, 1998 | 73.75 |
| May 12, 1998 | 73.75 |
| May 11, 1998 | 73.75 |
| May 8, 1998 | 73.75 |
| May 7, 1998 | 73.75 |
| May 6, 1998 | 75.00 |
| May 5, 1998 | 75.00 |
| May 4, 1998 | 73.75 |
| May 1, 1998 | 75.00 |
| Apr 30, 1998 | 75.63 |
| Apr 29, 1998 | 75.63 |
| Apr 28, 1998 | 77.50 |
| Apr 27, 1998 | 78.75 |
| Apr 24, 1998 | 77.50 |
| Apr 23, 1998 | 75.00 |
| Apr 22, 1998 | 80.00 |
| Apr 21, 1998 | 80.00 |
| Apr 20, 1998 | 82.50 |
| Apr 17, 1998 | 76.88 |
| Apr 16, 1998 | 71.25 |
| Apr 15, 1998 | 70.00 |
| Apr 14, 1998 | 70.00 |
| Apr 13, 1998 | 70.00 |
| Apr 9, 1998 | 75.63 |
| Apr 8, 1998 | 75.63 |
| Apr 7, 1998 | 75.63 |
| Apr 6, 1998 | 77.50 |
| Apr 3, 1998 | 78.75 |
| Apr 2, 1998 | 80.00 |
| Apr 1, 1998 | 81.88 |
| Mar 31, 1998 | 81.88 |
| Mar 30, 1998 | 80.63 |
| Mar 27, 1998 | 84.38 |
| Mar 26, 1998 | 83.75 |
| Mar 25, 1998 | 83.75 |
| Mar 24, 1998 | 83.75 |
| Mar 23, 1998 | 83.75 |
| Mar 20, 1998 | 83.75 |
| Mar 19, 1998 | 85.00 |
| Mar 18, 1998 | 84.38 |
| Mar 17, 1998 | 87.50 |
| Mar 16, 1998 | 85.00 |
| Mar 13, 1998 | 87.50 |
| Mar 12, 1998 | 86.88 |
| Mar 11, 1998 | 83.13 |
| Mar 10, 1998 | 85.00 |
| Mar 9, 1998 | 85.60 |
| Mar 6, 1998 | 80.63 |
| Mar 5, 1998 | 82.50 |
| Mar 4, 1998 | 84.38 |
| Mar 3, 1998 | 83.75 |
| Mar 2, 1998 | 83.75 |
| Feb 27, 1998 | 84.38 |
| Feb 26, 1998 | 83.75 |
| Feb 25, 1998 | 81.88 |
| Feb 24, 1998 | 81.25 |
| Feb 23, 1998 | 81.88 |
| Feb 20, 1998 | 85.00 |
| Feb 19, 1998 | 85.00 |
| Feb 18, 1998 | 81.25 |
| Feb 17, 1998 | 82.50 |
| Feb 13, 1998 | 79.38 |
| Feb 12, 1998 | 77.50 |
| Feb 11, 1998 | 75.63 |
| Feb 10, 1998 | 76.25 |
| Feb 9, 1998 | 79.38 |
| Feb 6, 1998 | 80.00 |
| Feb 5, 1998 | 78.75 |
| Feb 4, 1998 | 78.75 |
| Feb 3, 1998 | 79.06 |
| Feb 2, 1998 | 75.00 |
| Jan 30, 1998 | 77.50 |
| Jan 29, 1998 | 76.88 |
| Jan 28, 1998 | 77.50 |
| Jan 27, 1998 | 73.75 |
| Jan 26, 1998 | 74.38 |
| Jan 23, 1998 | 73.75 |
| Jan 22, 1998 | 73.13 |
| Jan 21, 1998 | 74.69 |
| Jan 20, 1998 | 73.75 |
| Jan 16, 1998 | 75.00 |
| Jan 15, 1998 | 72.50 |
| Jan 14, 1998 | 69.38 |
| Jan 13, 1998 | 68.13 |
| Jan 12, 1998 | 66.88 |
| Jan 9, 1998 | 68.75 |
| Jan 8, 1998 | 73.75 |
| Jan 7, 1998 | 76.88 |
| Jan 6, 1998 | 78.13 |
| Jan 5, 1998 | 76.25 |
| Jan 2, 1998 | 70.00 |
| Dec 31, 1997 | 70.00 |
| Dec 30, 1997 | 72.50 |
| Dec 29, 1997 | 71.88 |
| Dec 26, 1997 | 74.38 |
| Dec 24, 1997 | 75.00 |
| Dec 23, 1997 | 75.63 |
| Dec 22, 1997 | 73.75 |
| Dec 19, 1997 | 73.75 |
| Dec 18, 1997 | 76.25 |
| Dec 17, 1997 | 78.75 |
| Dec 16, 1997 | 78.75 |
| Dec 15, 1997 | 81.25 |
| Dec 12, 1997 | 81.25 |
| Dec 11, 1997 | 78.75 |
| Dec 10, 1997 | 80.63 |
| Dec 9, 1997 | 79.38 |
| Dec 8, 1997 | 79.38 |
| Dec 5, 1997 | 76.25 |
| Dec 4, 1997 | 77.50 |
| Dec 3, 1997 | 77.50 |
| Dec 2, 1997 | 71.25 |
| Dec 1, 1997 | 70.00 |
| Nov 28, 1997 | 61.25 |
| Nov 26, 1997 | 60.00 |
| Nov 25, 1997 | 56.25 |
| Nov 24, 1997 | 53.75 |
| Nov 21, 1997 | 51.88 |
| Nov 20, 1997 | 51.88 |
| Nov 19, 1997 | 53.75 |
| Nov 18, 1997 | 52.50 |
| Nov 17, 1997 | 51.25 |
| Nov 14, 1997 | 51.88 |
| Nov 13, 1997 | 50.00 |
| Nov 12, 1997 | 50.00 |
| Nov 11, 1997 | 50.00 |
| Nov 10, 1997 | 48.75 |
| Nov 7, 1997 | 45.00 |
| Nov 6, 1997 | 45.00 |
| Nov 5, 1997 | 42.50 |
| Nov 4, 1997 | 43.75 |
| Nov 3, 1997 | 40.00 |
| Oct 31, 1997 | 40.00 |
| Oct 30, 1997 | 37.50 |
| Oct 29, 1997 | 40.00 |
| Oct 28, 1997 | 35.00 |
| Oct 27, 1997 | 36.25 |
| Oct 24, 1997 | 37.50 |
| Oct 23, 1997 | 38.44 |
| Oct 22, 1997 | 38.13 |
| Oct 21, 1997 | 39.06 |
| Oct 20, 1997 | 38.75 |
| Oct 17, 1997 | 41.25 |
| Oct 16, 1997 | 42.50 |
| Oct 15, 1997 | 42.19 |
| Oct 14, 1997 | 41.88 |
| Oct 13, 1997 | 41.88 |
| Oct 10, 1997 | 43.75 |
| Oct 9, 1997 | 43.13 |
| Oct 8, 1997 | 42.81 |
| Oct 7, 1997 | 43.44 |
| Oct 6, 1997 | 42.81 |
| Oct 3, 1997 | 43.44 |
| Oct 2, 1997 | 44.38 |
| Oct 1, 1997 | 43.75 |
| Sep 30, 1997 | 46.25 |
| Sep 29, 1997 | 45.00 |
| Sep 26, 1997 | 43.44 |
| Sep 25, 1997 | 43.13 |
| Sep 24, 1997 | 43.13 |
| Sep 23, 1997 | 42.81 |
| Sep 22, 1997 | 45.00 |
| Sep 19, 1997 | 41.88 |
| Sep 18, 1997 | 41.25 |
| Sep 17, 1997 | 40.63 |
| Sep 16, 1997 | 38.75 |
| Sep 15, 1997 | 38.75 |
| Sep 12, 1997 | 35.63 |
| Sep 11, 1997 | 33.13 |
| Sep 10, 1997 | 32.50 |
| Sep 9, 1997 | 33.13 |
| Sep 8, 1997 | 27.50 |
| Sep 5, 1997 | 25.63 |
| Sep 4, 1997 | 25.63 |
| Sep 3, 1997 | 25.63 |
| Sep 2, 1997 | 25.63 |
| Aug 29, 1997 | 25.00 |
| Aug 28, 1997 | 25.00 |
| Aug 27, 1997 | 23.75 |
| Aug 26, 1997 | 23.13 |
| Aug 25, 1997 | 25.00 |
| Aug 22, 1997 | 21.25 |
| Aug 21, 1997 | 21.25 |
| Aug 20, 1997 | 23.75 |
| Aug 19, 1997 | 23.13 |
| Aug 18, 1997 | 22.50 |
| Aug 15, 1997 | 21.88 |
| Aug 14, 1997 | 22.50 |
| Aug 13, 1997 | 22.50 |
| Aug 12, 1997 | 24.06 |
| Aug 11, 1997 | 22.50 |
| Aug 8, 1997 | 24.38 |
| Aug 7, 1997 | 25.00 |
| Aug 6, 1997 | 23.75 |
| Aug 5, 1997 | 24.69 |
| Aug 4, 1997 | 24.38 |
| Aug 1, 1997 | 22.50 |
| Jul 31, 1997 | 24.69 |
| Jul 30, 1997 | 24.69 |
| Jul 29, 1997 | 24.38 |
| Jul 28, 1997 | 24.38 |
| Jul 25, 1997 | 23.13 |
| Jul 24, 1997 | 22.50 |
| Jul 23, 1997 | 23.13 |
| Jul 22, 1997 | 22.50 |
| Jul 21, 1997 | 23.13 |
| Jul 18, 1997 | 23.13 |
| Jul 17, 1997 | 22.81 |
| Jul 16, 1997 | 21.88 |
| Jul 15, 1997 | 21.25 |
| Jul 14, 1997 | 20.94 |
| Jul 11, 1997 | 19.69 |
| Jul 10, 1997 | 18.13 |
| Jul 9, 1997 | 16.56 |
| Jul 8, 1997 | 18.13 |
| Jul 7, 1997 | 18.75 |
| Jul 3, 1997 | 19.38 |
| Jul 2, 1997 | 19.06 |
| Jul 1, 1997 | 19.06 |
| Jun 30, 1997 | 19.69 |
| Jun 27, 1997 | 19.38 |
| Jun 26, 1997 | 18.75 |
| Jun 25, 1997 | 19.38 |
| Jun 24, 1997 | 19.69 |
| Jun 23, 1997 | 17.50 |
| Jun 20, 1997 | 16.88 |
| Jun 19, 1997 | 16.88 |
| Jun 18, 1997 | 15.63 |
| Jun 17, 1997 | 16.25 |
| Jun 16, 1997 | 15.63 |
| Jun 13, 1997 | 15.63 |
| Jun 12, 1997 | 15.63 |
| Jun 11, 1997 | 14.69 |
| Jun 10, 1997 | 15.00 |
| Jun 9, 1997 | 12.50 |
| Jun 6, 1997 | 12.50 |
| Jun 5, 1997 | 12.19 |
| Jun 4, 1997 | 12.19 |
| Jun 3, 1997 | 12.19 |
| Jun 2, 1997 | 12.19 |
| May 30, 1997 | 12.19 |
| May 29, 1997 | 12.19 |
| May 28, 1997 | 12.50 |
| May 27, 1997 | 12.50 |
| May 23, 1997 | 11.25 |
| May 22, 1997 | 11.25 |
| May 21, 1997 | 11.25 |
| May 20, 1997 | 11.25 |
| May 19, 1997 | 11.56 |
| May 16, 1997 | 11.56 |
| May 15, 1997 | 11.56 |
| May 14, 1997 | 11.56 |
| May 13, 1997 | 11.88 |
| May 12, 1997 | 11.56 |
| May 9, 1997 | 11.25 |
| May 8, 1997 | 10.63 |
| May 7, 1997 | 10.63 |
| May 6, 1997 | 10.94 |
| May 5, 1997 | 10.63 |
| May 2, 1997 | 10.31 |
| May 1, 1997 | 10.00 |
| Apr 30, 1997 | 10.00 |
| Apr 29, 1997 | 10.00 |
| Apr 28, 1997 | 10.00 |
| Apr 25, 1997 | 10.00 |
| Apr 24, 1997 | 10.00 |
| Apr 23, 1997 | 10.00 |
| Apr 22, 1997 | 10.63 |
| Apr 21, 1997 | 10.63 |
| Apr 18, 1997 | 10.63 |
| Apr 17, 1997 | 10.63 |
| Apr 16, 1997 | 10.63 |
| Apr 15, 1997 | 10.63 |
| Apr 14, 1997 | 10.63 |
| Apr 11, 1997 | 10.63 |
| Apr 10, 1997 | 10.63 |
| Apr 9, 1997 | 10.63 |
| Apr 8, 1997 | 10.00 |
| Apr 7, 1997 | 10.00 |
| Apr 4, 1997 | 9.69 |
| Apr 3, 1997 | 9.69 |
| Apr 2, 1997 | 9.69 |
| Apr 1, 1997 | 9.69 |
| Mar 31, 1997 | 9.69 |
| Mar 27, 1997 | 9.38 |
| Mar 26, 1997 | 9.38 |
| Mar 25, 1997 | 9.38 |
| Mar 24, 1997 | 9.69 |
| Mar 21, 1997 | 9.69 |
| Mar 20, 1997 | 9.69 |
| Mar 19, 1997 | 9.69 |
| Mar 18, 1997 | 9.69 |
| Mar 17, 1997 | 10.31 |
| Mar 14, 1997 | 10.31 |
| Mar 13, 1997 | 10.31 |
| Mar 12, 1997 | 10.31 |
| Mar 11, 1997 | 10.00 |
| Mar 10, 1997 | 10.00 |
| Mar 7, 1997 | 9.69 |
| Mar 6, 1997 | 9.69 |
| Mar 5, 1997 | 9.69 |
| Mar 4, 1997 | 9.69 |
| Mar 3, 1997 | 10.00 |
| Feb 28, 1997 | 10.00 |
| Feb 27, 1997 | 10.00 |
| Feb 26, 1997 | 9.38 |
| Feb 25, 1997 | 10.00 |
| Feb 24, 1997 | 8.75 |
| Feb 21, 1997 | 8.75 |
| Feb 20, 1997 | 8.75 |
| Feb 19, 1997 | 8.13 |
| Feb 18, 1997 | 8.13 |
| Feb 14, 1997 | 8.13 |
| Feb 13, 1997 | 8.44 |
| Feb 12, 1997 | 8.75 |
| Feb 11, 1997 | 8.75 |
| Feb 10, 1997 | 8.75 |
| Feb 7, 1997 | 8.75 |
| Feb 6, 1997 | 8.75 |
| Feb 5, 1997 | 8.75 |
| Feb 4, 1997 | 8.75 |
| Feb 3, 1997 | 8.75 |
| Jan 31, 1997 | 8.75 |
| Jan 30, 1997 | 8.75 |
| Jan 29, 1997 | 9.38 |
| Jan 28, 1997 | 9.38 |
| Jan 27, 1997 | 9.38 |
| Jan 24, 1997 | 9.38 |
| Jan 23, 1997 | 9.38 |
| Jan 22, 1997 | 9.38 |
| Jan 21, 1997 | 9.38 |
| Jan 20, 1997 | 9.38 |
| Jan 17, 1997 | 9.38 |
| Jan 16, 1997 | 9.38 |
| Jan 15, 1997 | 10.00 |
| Jan 14, 1997 | 10.00 |
| Jan 13, 1997 | 10.00 |
| Jan 10, 1997 | 10.00 |
| Jan 9, 1997 | 9.38 |
| Jan 8, 1997 | 9.38 |
| Jan 7, 1997 | 9.38 |
| Jan 6, 1997 | 8.75 |
| Jan 3, 1997 | 9.06 |
| Jan 2, 1997 | 9.06 |
| Dec 31, 1996 | 8.75 |
| Dec 30, 1996 | 8.75 |
| Dec 27, 1996 | 8.75 |
| Dec 26, 1996 | 8.75 |
| Dec 24, 1996 | 9.38 |
| Dec 23, 1996 | 9.38 |
| Dec 20, 1996 | 9.38 |
| Dec 19, 1996 | 9.38 |
| Dec 18, 1996 | 8.75 |
| Dec 17, 1996 | 10.00 |
| Dec 16, 1996 | 9.38 |
| Dec 13, 1996 | 8.75 |
| Dec 12, 1996 | 8.75 |
| Dec 11, 1996 | 8.75 |
| Dec 10, 1996 | 8.13 |
| Dec 9, 1996 | 7.81 |
| Dec 6, 1996 | 7.50 |
| Dec 5, 1996 | 7.50 |
| Dec 4, 1996 | 7.19 |
| Dec 3, 1996 | 6.88 |
| Dec 2, 1996 | 6.56 |
| Nov 29, 1996 | 6.56 |
| Nov 27, 1996 | 5.94 |
| Nov 26, 1996 | 5.94 |
| Nov 25, 1996 | 5.94 |
| Nov 22, 1996 | 6.88 |
| Nov 21, 1996 | 6.25 |
| Nov 20, 1996 | 6.25 |
| Nov 19, 1996 | 6.25 |
| Nov 18, 1996 | 5.63 |
| Nov 15, 1996 | 5.63 |
| Nov 14, 1996 | 5.63 |
| Nov 13, 1996 | 5.63 |
| Nov 12, 1996 | 5.63 |
| Nov 11, 1996 | 5.63 |
| Nov 8, 1996 | 5.63 |
| Nov 7, 1996 | 5.63 |
| Nov 6, 1996 | 5.63 |
| Nov 5, 1996 | 5.63 |
| Nov 4, 1996 | 5.63 |
| Nov 1, 1996 | 5.63 |
| Oct 31, 1996 | 5.00 |
| Oct 30, 1996 | 5.00 |
| Oct 29, 1996 | 5.00 |
| Oct 28, 1996 | 5.00 |
| Oct 25, 1996 | 5.00 |
| Oct 24, 1996 | 5.00 |
| Oct 23, 1996 | 5.00 |
| Oct 22, 1996 | 5.00 |
| Oct 21, 1996 | 5.63 |
| Oct 18, 1996 | 5.63 |
| Oct 17, 1996 | 5.63 |
| Oct 16, 1996 | 5.63 |
| Oct 15, 1996 | 5.63 |
| Oct 14, 1996 | 5.63 |
| Oct 11, 1996 | 5.63 |
| Oct 10, 1996 | 5.63 |
| Oct 9, 1996 | 5.63 |
| Oct 8, 1996 | 5.63 |
| Oct 7, 1996 | 5.63 |
| Oct 4, 1996 | 5.63 |
| Oct 3, 1996 | 5.63 |
| Oct 2, 1996 | 5.63 |
| Oct 1, 1996 | 5.63 |
| Sep 30, 1996 | 5.63 |
| Sep 27, 1996 | 5.63 |
| Sep 26, 1996 | 5.63 |
| Sep 25, 1996 | 5.63 |
| Sep 24, 1996 | 5.63 |
| Sep 23, 1996 | 5.63 |
| Sep 20, 1996 | 5.63 |
| Sep 19, 1996 | 5.63 |
| Sep 18, 1996 | 5.63 |
| Sep 17, 1996 | 5.63 |
| Sep 16, 1996 | 5.63 |
| Sep 13, 1996 | 5.63 |
| Sep 12, 1996 | 5.63 |
| Sep 11, 1996 | 5.63 |
| Sep 10, 1996 | 5.63 |
| Sep 9, 1996 | 5.00 |
| Sep 6, 1996 | 5.00 |
| Sep 5, 1996 | 5.00 |
| Sep 4, 1996 | 5.00 |
| Sep 3, 1996 | 5.00 |
| Aug 30, 1996 | 5.00 |
| Aug 29, 1996 | 5.00 |
| Aug 28, 1996 | 5.00 |
| Aug 27, 1996 | 5.00 |
| Aug 26, 1996 | 5.00 |
| Aug 23, 1996 | 5.00 |
| Aug 22, 1996 | 5.00 |
| Aug 21, 1996 | 5.00 |
| Aug 20, 1996 | 5.00 |
| Aug 19, 1996 | 5.00 |
| Aug 16, 1996 | 5.00 |
| Aug 15, 1996 | 5.00 |
| Aug 14, 1996 | 5.00 |
| Aug 13, 1996 | 5.00 |
| Aug 12, 1996 | 5.00 |
| Aug 9, 1996 | 5.00 |
| Aug 8, 1996 | 5.01 |
| Aug 7, 1996 | 6.88 |
| Aug 6, 1996 | 8.75 |
| Aug 5, 1996 | 8.75 |
| Aug 2, 1996 | 8.75 |
| Aug 1, 1996 | 8.75 |
| Jul 31, 1996 | 8.75 |
| Jul 30, 1996 | 8.75 |
| Jul 29, 1996 | 8.75 |
| Jul 26, 1996 | 8.75 |
| Jul 25, 1996 | 8.75 |
| Jul 24, 1996 | 8.75 |
| Jul 23, 1996 | 8.13 |
| Jul 22, 1996 | 8.13 |
| Jul 19, 1996 | 8.75 |
| Jul 18, 1996 | 8.75 |
| Jul 17, 1996 | 8.75 |
| Jul 16, 1996 | 8.75 |
| Jul 15, 1996 | 9.38 |
| Jul 12, 1996 | 9.38 |
| Jul 11, 1996 | 9.38 |
| Jul 10, 1996 | 9.38 |
| Jul 9, 1996 | 9.38 |
| Jul 8, 1996 | 9.38 |
| Jul 5, 1996 | 8.75 |
| Jul 3, 1996 | 8.75 |
| Jul 2, 1996 | 8.75 |
| Jul 1, 1996 | 8.75 |
| Jun 28, 1996 | 8.75 |
| Jun 27, 1996 | 8.75 |
| Jun 26, 1996 | 8.75 |
| Jun 25, 1996 | 8.75 |
| Jun 24, 1996 | 8.75 |
| Jun 21, 1996 | 8.13 |
| Jun 20, 1996 | 8.13 |
| Jun 19, 1996 | 8.13 |
| Jun 18, 1996 | 6.25 |
| Jun 17, 1996 | 6.25 |
| Jun 14, 1996 | 6.25 |
| Jun 13, 1996 | 6.25 |
| Jun 12, 1996 | 6.25 |
| Jun 11, 1996 | 6.25 |
| Jun 10, 1996 | 6.25 |
| Jun 7, 1996 | 7.50 |
| Apr 17, 1996 | 11.88 |
| Apr 16, 1996 | 11.88 |
| Apr 15, 1996 | 11.88 |
| Apr 12, 1996 | 11.88 |
| Apr 11, 1996 | 11.88 |
| Apr 10, 1996 | 11.88 |
| Apr 9, 1996 | 11.88 |
| Apr 8, 1996 | 11.88 |
| Apr 4, 1996 | 11.88 |
| Apr 3, 1996 | 11.88 |
| Apr 2, 1996 | 11.88 |
| Apr 1, 1996 | 11.88 |
| Mar 29, 1996 | 11.88 |
| Mar 28, 1996 | 11.88 |
| Mar 27, 1996 | 11.88 |