Diamond Hill Investment (DHIL) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Diamond Hill Investment | 476.55 Mn | 434.13 Mn | 34.37 Mn | 153.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 21, 2026 | 153.06 |
| Apr 20, 2026 | 152.96 |
| Apr 17, 2026 | 152.86 |
| Apr 16, 2026 | 152.75 |
| Apr 15, 2026 | 152.62 |
| Apr 14, 2026 | 152.47 |
| Apr 13, 2026 | 152.33 |
| Apr 10, 2026 | 152.18 |
| Apr 9, 2026 | 152.03 |
| Apr 8, 2026 | 151.87 |
| Apr 7, 2026 | 151.69 |
| Apr 6, 2026 | 151.52 |
| Apr 2, 2026 | 151.36 |
| Apr 1, 2026 | 151.20 |
| Mar 31, 2026 | 151.05 |
| Mar 30, 2026 | 150.91 |
| Mar 27, 2026 | 150.77 |
| Mar 26, 2026 | 150.64 |
| Mar 25, 2026 | 150.48 |
| Mar 24, 2026 | 150.31 |
| Mar 23, 2026 | 150.14 |
| Mar 20, 2026 | 149.96 |
| Mar 19, 2026 | 149.79 |
| Mar 18, 2026 | 149.62 |
| Mar 17, 2026 | 149.47 |
| Mar 16, 2026 | 149.32 |
| Mar 13, 2026 | 149.16 |
| Mar 12, 2026 | 149.01 |
| Mar 11, 2026 | 148.83 |
| Mar 10, 2026 | 148.66 |
| Mar 9, 2026 | 148.51 |
| Mar 6, 2026 | 148.36 |
| Mar 5, 2026 | 148.22 |
| Mar 4, 2026 | 148.07 |
| Mar 3, 2026 | 147.93 |
| Mar 2, 2026 | 147.78 |
| Feb 27, 2026 | 147.64 |
| Feb 26, 2026 | 147.49 |
| Feb 25, 2026 | 147.34 |
| Feb 24, 2026 | 147.17 |
| Feb 23, 2026 | 147.00 |
| Feb 20, 2026 | 146.82 |
| Feb 19, 2026 | 146.65 |
| Feb 18, 2026 | 146.45 |
| Feb 17, 2026 | 146.24 |
| Feb 13, 2026 | 146.02 |
| Feb 12, 2026 | 145.81 |
| Feb 11, 2026 | 145.60 |
| Feb 10, 2026 | 145.38 |
| Feb 9, 2026 | 145.17 |
| Feb 6, 2026 | 144.96 |
| Feb 5, 2026 | 144.75 |
| Feb 4, 2026 | 144.52 |
| Feb 3, 2026 | 144.31 |
| Feb 2, 2026 | 144.11 |
| Jan 30, 2026 | 143.91 |
| Jan 29, 2026 | 143.71 |
| Jan 28, 2026 | 143.52 |
| Jan 27, 2026 | 143.32 |
| Jan 26, 2026 | 143.15 |
| Jan 23, 2026 | 142.94 |
| Jan 22, 2026 | 142.74 |
| Jan 21, 2026 | 142.56 |
| Jan 20, 2026 | 142.40 |
| Jan 16, 2026 | 142.28 |
| Jan 15, 2026 | 142.15 |
| Jan 14, 2026 | 142.01 |
| Jan 13, 2026 | 141.88 |
| Jan 12, 2026 | 141.76 |
| Jan 9, 2026 | 141.63 |
| Jan 8, 2026 | 141.51 |
| Jan 7, 2026 | 141.39 |
| Jan 6, 2026 | 141.25 |
| Jan 5, 2026 | 141.13 |
| Jan 2, 2026 | 141.01 |
| Dec 31, 2025 | 140.89 |
| Dec 30, 2025 | 140.77 |
| Dec 29, 2025 | 140.65 |
| Dec 26, 2025 | 140.52 |
| Dec 24, 2025 | 140.40 |
| Dec 23, 2025 | 140.28 |
| Dec 22, 2025 | 140.17 |
| Dec 19, 2025 | 140.08 |
| Dec 18, 2025 | 139.99 |
| Dec 17, 2025 | 139.88 |
| Dec 16, 2025 | 139.76 |
| Dec 15, 2025 | 139.65 |
| Dec 12, 2025 | 139.54 |
| Dec 11, 2025 | 139.42 |
| Dec 10, 2025 | 139.30 |
| Dec 9, 2025 | 139.45 |
| Dec 8, 2025 | 139.60 |
| Dec 5, 2025 | 139.76 |
| Dec 4, 2025 | 139.92 |
| Dec 3, 2025 | 140.07 |
| Dec 2, 2025 | 140.23 |
| Dec 1, 2025 | 140.40 |
| Nov 28, 2025 | 140.55 |
| Nov 26, 2025 | 140.69 |
| Nov 25, 2025 | 140.83 |
| Nov 24, 2025 | 140.98 |
| Nov 21, 2025 | 141.13 |
| Nov 20, 2025 | 141.26 |
| Nov 19, 2025 | 141.38 |
| Nov 18, 2025 | 141.48 |
| Nov 17, 2025 | 141.59 |
| Nov 14, 2025 | 141.70 |
| Nov 13, 2025 | 141.80 |
| Nov 12, 2025 | 141.88 |
| Nov 11, 2025 | 141.97 |
| Nov 10, 2025 | 142.06 |
| Nov 7, 2025 | 142.15 |
| Nov 6, 2025 | 142.25 |
| Nov 5, 2025 | 142.34 |
| Nov 4, 2025 | 142.43 |
| Nov 3, 2025 | 142.55 |
| Oct 31, 2025 | 142.65 |
| Oct 30, 2025 | 142.76 |
| Oct 29, 2025 | 142.87 |
| Oct 28, 2025 | 142.95 |
| Oct 27, 2025 | 142.99 |
| Oct 24, 2025 | 143.05 |
| Oct 23, 2025 | 143.12 |
| Oct 22, 2025 | 143.22 |
| Oct 21, 2025 | 143.31 |
| Oct 20, 2025 | 143.39 |
| Oct 17, 2025 | 143.49 |
| Oct 16, 2025 | 143.58 |
| Oct 15, 2025 | 143.68 |
| Oct 14, 2025 | 143.76 |
| Oct 13, 2025 | 143.84 |
| Oct 10, 2025 | 143.90 |
| Oct 9, 2025 | 143.97 |
| Oct 8, 2025 | 144.02 |
| Oct 7, 2025 | 144.07 |
| Oct 6, 2025 | 144.15 |
| Oct 3, 2025 | 144.25 |
| Oct 2, 2025 | 144.33 |
| Oct 1, 2025 | 144.43 |
| Sep 30, 2025 | 144.54 |
| Sep 29, 2025 | 144.65 |
| Sep 26, 2025 | 144.75 |
| Sep 25, 2025 | 144.86 |
| Sep 24, 2025 | 144.99 |
| Sep 23, 2025 | 145.12 |
| Sep 22, 2025 | 145.25 |
| Sep 19, 2025 | 145.39 |
| Sep 18, 2025 | 145.51 |
| Sep 17, 2025 | 145.63 |
| Sep 16, 2025 | 145.76 |
| Sep 15, 2025 | 145.90 |
| Sep 12, 2025 | 146.04 |
| Sep 11, 2025 | 146.18 |
| Sep 10, 2025 | 146.30 |
| Sep 9, 2025 | 146.44 |
| Sep 8, 2025 | 146.58 |
| Sep 5, 2025 | 146.73 |
| Sep 4, 2025 | 146.87 |
| Sep 3, 2025 | 146.99 |
| Sep 2, 2025 | 147.13 |
| Aug 29, 2025 | 147.28 |
| Aug 28, 2025 | 147.39 |
| Aug 27, 2025 | 147.47 |
| Aug 26, 2025 | 147.56 |
| Aug 25, 2025 | 147.59 |
| Aug 22, 2025 | 147.61 |
| Aug 21, 2025 | 147.64 |
| Aug 20, 2025 | 147.67 |
| Aug 19, 2025 | 147.74 |
| Aug 18, 2025 | 147.81 |
| Aug 15, 2025 | 147.89 |
| Aug 14, 2025 | 147.94 |
| Aug 13, 2025 | 147.99 |
| Aug 12, 2025 | 148.01 |
| Aug 11, 2025 | 148.06 |
| Aug 8, 2025 | 148.12 |
| Aug 7, 2025 | 148.21 |
| Aug 6, 2025 | 148.32 |
| Aug 5, 2025 | 148.41 |
| Aug 4, 2025 | 148.49 |
| Aug 1, 2025 | 148.56 |
| Jul 31, 2025 | 148.68 |
| Jul 30, 2025 | 148.76 |
| Jul 29, 2025 | 148.81 |
| Jul 28, 2025 | 148.83 |
| Jul 25, 2025 | 148.86 |
| Jul 24, 2025 | 148.90 |
| Jul 23, 2025 | 148.93 |
| Jul 22, 2025 | 148.96 |
| Jul 21, 2025 | 148.99 |
| Jul 18, 2025 | 149.04 |
| Jul 17, 2025 | 149.07 |
| Jul 16, 2025 | 149.10 |
| Jul 15, 2025 | 149.12 |
| Jul 14, 2025 | 149.16 |
| Jul 11, 2025 | 149.19 |
| Jul 10, 2025 | 149.22 |
| Jul 9, 2025 | 149.24 |
| Jul 8, 2025 | 149.26 |
| Jul 7, 2025 | 149.26 |
| Jul 3, 2025 | 149.26 |
| Jul 2, 2025 | 149.25 |
| Jul 1, 2025 | 149.24 |
| Jun 30, 2025 | 149.24 |
| Jun 27, 2025 | 149.28 |
| Jun 26, 2025 | 149.32 |
| Jun 25, 2025 | 149.37 |
| Jun 24, 2025 | 149.43 |
| Jun 23, 2025 | 149.50 |
| Jun 20, 2025 | 149.59 |
| Jun 18, 2025 | 149.69 |
| Jun 17, 2025 | 149.79 |
| Jun 16, 2025 | 149.90 |
| Jun 13, 2025 | 150.00 |
| Jun 12, 2025 | 150.10 |
| Jun 11, 2025 | 150.18 |
| Jun 10, 2025 | 150.24 |
| Jun 9, 2025 | 150.30 |
| Jun 6, 2025 | 150.36 |
| Jun 5, 2025 | 150.45 |
| Jun 4, 2025 | 150.54 |
| Jun 3, 2025 | 150.62 |
| Jun 2, 2025 | 150.69 |
| May 30, 2025 | 150.76 |
| May 29, 2025 | 150.80 |
| May 28, 2025 | 150.83 |
| May 27, 2025 | 150.88 |
| May 23, 2025 | 150.91 |
| May 22, 2025 | 150.96 |
| May 21, 2025 | 151.00 |
| May 20, 2025 | 151.04 |
| May 19, 2025 | 151.11 |
| May 16, 2025 | 151.20 |
| May 15, 2025 | 151.30 |
| May 14, 2025 | 151.37 |
| May 13, 2025 | 151.46 |
| May 12, 2025 | 151.53 |
| May 9, 2025 | 151.59 |
| May 8, 2025 | 151.67 |
| May 7, 2025 | 151.74 |
| May 6, 2025 | 151.80 |
| May 5, 2025 | 151.88 |
| May 2, 2025 | 151.97 |
| May 1, 2025 | 152.08 |
| Apr 30, 2025 | 152.18 |
| Apr 29, 2025 | 152.29 |
| Apr 28, 2025 | 152.37 |
| Apr 25, 2025 | 152.43 |
| Apr 24, 2025 | 152.49 |
| Apr 23, 2025 | 152.55 |
| Apr 22, 2025 | 152.61 |
| Apr 21, 2025 | 152.68 |
| Apr 17, 2025 | 152.78 |
| Apr 16, 2025 | 152.85 |
| Apr 15, 2025 | 152.90 |
| Apr 14, 2025 | 152.94 |
| Apr 11, 2025 | 152.98 |
| Apr 10, 2025 | 153.02 |
| Apr 9, 2025 | 153.07 |
| Apr 8, 2025 | 153.11 |
| Apr 7, 2025 | 153.19 |
| Apr 4, 2025 | 153.26 |
| Apr 3, 2025 | 153.32 |
| Apr 2, 2025 | 153.36 |
| Apr 1, 2025 | 153.38 |
| Mar 31, 2025 | 153.40 |
| Mar 28, 2025 | 153.43 |
| Mar 27, 2025 | 153.46 |
| Mar 26, 2025 | 153.47 |
| Mar 25, 2025 | 153.50 |
| Mar 24, 2025 | 153.53 |
| Mar 21, 2025 | 153.55 |
| Mar 20, 2025 | 153.58 |
| Mar 19, 2025 | 153.61 |
| Mar 18, 2025 | 153.63 |
| Mar 17, 2025 | 153.65 |
| Mar 14, 2025 | 153.66 |
| Mar 13, 2025 | 153.70 |
| Mar 12, 2025 | 153.74 |
| Mar 11, 2025 | 153.79 |
| Mar 10, 2025 | 153.84 |
| Mar 7, 2025 | 153.88 |
| Mar 6, 2025 | 153.91 |
| Mar 5, 2025 | 153.94 |
| Mar 4, 2025 | 154.00 |
| Mar 3, 2025 | 154.05 |
| Feb 28, 2025 | 154.08 |
| Feb 27, 2025 | 154.13 |
| Feb 26, 2025 | 154.20 |
| Feb 25, 2025 | 154.24 |
| Feb 24, 2025 | 154.26 |
| Feb 21, 2025 | 154.29 |
| Feb 20, 2025 | 154.31 |
| Feb 19, 2025 | 154.33 |
| Feb 18, 2025 | 154.35 |
| Feb 14, 2025 | 154.35 |
| Feb 13, 2025 | 154.36 |
| Feb 12, 2025 | 154.38 |
| Feb 11, 2025 | 154.41 |
| Feb 10, 2025 | 154.44 |
| Feb 7, 2025 | 154.46 |
| Feb 6, 2025 | 154.49 |
| Feb 5, 2025 | 154.50 |
| Feb 4, 2025 | 154.50 |
| Feb 3, 2025 | 154.50 |
| Jan 31, 2025 | 154.50 |
| Jan 30, 2025 | 154.50 |
| Jan 29, 2025 | 154.51 |
| Jan 28, 2025 | 154.51 |
| Jan 27, 2025 | 154.51 |
| Jan 24, 2025 | 154.52 |
| Jan 23, 2025 | 154.53 |
| Jan 22, 2025 | 154.53 |
| Jan 21, 2025 | 154.54 |
| Jan 17, 2025 | 154.53 |
| Jan 16, 2025 | 154.53 |
| Jan 15, 2025 | 154.53 |
| Jan 14, 2025 | 154.55 |
| Jan 13, 2025 | 154.58 |
| Jan 10, 2025 | 154.60 |
| Jan 8, 2025 | 154.63 |
| Jan 7, 2025 | 154.63 |
| Jan 6, 2025 | 154.63 |
| Jan 3, 2025 | 154.61 |
| Jan 2, 2025 | 154.58 |
| Dec 31, 2024 | 154.56 |
| Dec 30, 2024 | 154.53 |
| Dec 27, 2024 | 154.51 |
| Dec 26, 2024 | 154.51 |
| Dec 24, 2024 | 154.49 |
| Dec 23, 2024 | 154.49 |
| Dec 20, 2024 | 154.50 |
| Dec 19, 2024 | 154.51 |
| Dec 18, 2024 | 154.53 |
| Dec 17, 2024 | 154.54 |
| Dec 16, 2024 | 154.53 |
| Dec 13, 2024 | 154.49 |
| Dec 12, 2024 | 154.42 |
| Dec 11, 2024 | 154.35 |
| Dec 10, 2024 | 154.28 |
| Dec 9, 2024 | 154.22 |
| Dec 6, 2024 | 154.16 |
| Dec 5, 2024 | 154.08 |
| Dec 4, 2024 | 154.00 |
| Dec 3, 2024 | 153.92 |
| Dec 2, 2024 | 153.85 |
| Nov 29, 2024 | 153.78 |
| Nov 27, 2024 | 153.73 |
| Nov 26, 2024 | 153.66 |
| Nov 25, 2024 | 153.66 |
| Nov 22, 2024 | 153.61 |
| Nov 21, 2024 | 153.56 |
| Nov 20, 2024 | 153.49 |
| Nov 19, 2024 | 153.42 |
| Nov 18, 2024 | 153.35 |
| Nov 15, 2024 | 153.28 |
| Nov 14, 2024 | 153.22 |
| Nov 13, 2024 | 153.16 |
| Nov 12, 2024 | 153.14 |
| Nov 11, 2024 | 153.12 |
| Nov 8, 2024 | 153.08 |
| Nov 7, 2024 | 153.07 |
| Nov 6, 2024 | 153.06 |
| Nov 5, 2024 | 153.04 |
| Nov 4, 2024 | 153.07 |
| Nov 1, 2024 | 153.12 |
| Oct 31, 2024 | 153.15 |
| Oct 30, 2024 | 153.20 |
| Oct 29, 2024 | 153.22 |
| Oct 28, 2024 | 153.24 |
| Oct 25, 2024 | 153.25 |
| Oct 24, 2024 | 153.28 |
| Oct 23, 2024 | 153.30 |
| Oct 22, 2024 | 153.35 |
| Oct 21, 2024 | 153.37 |
| Oct 18, 2024 | 153.39 |
| Oct 17, 2024 | 153.39 |
| Oct 16, 2024 | 153.40 |
| Oct 15, 2024 | 153.42 |
| Oct 14, 2024 | 153.47 |
| Oct 11, 2024 | 153.52 |
| Oct 10, 2024 | 153.57 |
| Oct 9, 2024 | 153.64 |
| Oct 8, 2024 | 153.70 |
| Oct 7, 2024 | 153.77 |
| Oct 4, 2024 | 153.84 |
| Oct 3, 2024 | 153.91 |
| Oct 2, 2024 | 153.96 |
| Oct 1, 2024 | 154.03 |
| Sep 30, 2024 | 154.09 |
| Sep 27, 2024 | 154.11 |
| Sep 26, 2024 | 154.14 |
| Sep 25, 2024 | 154.17 |
| Sep 24, 2024 | 154.20 |
| Sep 23, 2024 | 154.23 |
| Sep 20, 2024 | 154.24 |
| Sep 19, 2024 | 154.26 |
| Sep 18, 2024 | 154.26 |
| Sep 17, 2024 | 154.26 |
| Sep 16, 2024 | 154.28 |
| Sep 13, 2024 | 154.30 |
| Sep 12, 2024 | 154.32 |
| Sep 11, 2024 | 154.36 |
| Sep 10, 2024 | 154.41 |
| Sep 9, 2024 | 154.46 |
| Sep 6, 2024 | 154.50 |
| Sep 5, 2024 | 154.54 |
| Sep 4, 2024 | 154.57 |
| Sep 3, 2024 | 154.62 |
| Aug 30, 2024 | 154.67 |
| Aug 29, 2024 | 154.67 |
| Aug 28, 2024 | 154.68 |
| Aug 27, 2024 | 154.67 |
| Aug 26, 2024 | 154.66 |
| Aug 23, 2024 | 154.64 |
| Aug 22, 2024 | 154.61 |
| Aug 21, 2024 | 154.59 |
| Aug 20, 2024 | 154.57 |
| Aug 19, 2024 | 154.53 |
| Aug 16, 2024 | 154.54 |
| Aug 15, 2024 | 154.54 |
| Aug 14, 2024 | 154.53 |
| Aug 13, 2024 | 154.53 |
| Aug 12, 2024 | 154.53 |
| Aug 9, 2024 | 154.55 |
| Aug 8, 2024 | 154.57 |
| Aug 7, 2024 | 154.61 |
| Aug 6, 2024 | 154.67 |
| Aug 5, 2024 | 154.74 |
| Aug 2, 2024 | 154.82 |
| Aug 1, 2024 | 154.88 |
| Jul 31, 2024 | 154.90 |
| Jul 30, 2024 | 154.91 |
| Jul 29, 2024 | 154.91 |
| Jul 26, 2024 | 154.94 |
| Jul 25, 2024 | 154.95 |
| Jul 24, 2024 | 155.00 |
| Jul 23, 2024 | 155.06 |
| Jul 22, 2024 | 155.11 |
| Jul 19, 2024 | 155.17 |
| Jul 18, 2024 | 155.27 |
| Jul 17, 2024 | 155.36 |
| Jul 16, 2024 | 155.42 |
| Jul 15, 2024 | 155.49 |
| Jul 12, 2024 | 155.56 |
| Jul 11, 2024 | 155.64 |
| Jul 10, 2024 | 155.72 |
| Jul 9, 2024 | 155.83 |
| Jul 8, 2024 | 155.94 |
| Jul 5, 2024 | 156.05 |
| Jul 3, 2024 | 156.18 |
| Jul 2, 2024 | 156.28 |
| Jul 1, 2024 | 156.39 |
| Jun 28, 2024 | 156.49 |
| Jun 27, 2024 | 156.62 |
| Jun 26, 2024 | 156.74 |
| Jun 25, 2024 | 156.88 |
| Jun 24, 2024 | 157.01 |
| Jun 21, 2024 | 157.15 |
| Jun 20, 2024 | 157.28 |
| Jun 18, 2024 | 157.40 |
| Jun 17, 2024 | 157.53 |
| Jun 14, 2024 | 157.65 |
| Jun 13, 2024 | 157.78 |
| Jun 12, 2024 | 157.90 |
| Jun 11, 2024 | 158.00 |
| Jun 10, 2024 | 158.10 |
| Jun 7, 2024 | 158.21 |
| Jun 6, 2024 | 158.32 |
| Jun 5, 2024 | 158.42 |
| Jun 4, 2024 | 158.53 |
| Jun 3, 2024 | 158.64 |
| May 31, 2024 | 158.75 |
| May 30, 2024 | 158.85 |
| May 29, 2024 | 158.96 |
| May 28, 2024 | 159.07 |
| May 24, 2024 | 159.18 |
| May 23, 2024 | 159.29 |
| May 22, 2024 | 159.40 |
| May 21, 2024 | 159.52 |
| May 20, 2024 | 159.62 |
| May 17, 2024 | 159.74 |
| May 16, 2024 | 159.85 |
| May 15, 2024 | 159.98 |
| May 14, 2024 | 160.09 |
| May 13, 2024 | 160.21 |
| May 10, 2024 | 160.35 |
| May 9, 2024 | 160.51 |
| May 8, 2024 | 160.65 |
| May 7, 2024 | 160.81 |
| May 6, 2024 | 160.97 |
| May 3, 2024 | 161.13 |
| May 2, 2024 | 161.28 |
| May 1, 2024 | 161.43 |
| Apr 30, 2024 | 161.60 |
| Apr 29, 2024 | 161.74 |
| Apr 26, 2024 | 161.88 |
| Apr 25, 2024 | 161.99 |
| Apr 24, 2024 | 162.11 |
| Apr 23, 2024 | 162.21 |
| Apr 22, 2024 | 162.31 |
| Apr 19, 2024 | 162.40 |
| Apr 18, 2024 | 162.51 |
| Apr 17, 2024 | 162.62 |
| Apr 16, 2024 | 162.74 |
| Apr 15, 2024 | 162.85 |
| Apr 12, 2024 | 162.96 |
| Apr 11, 2024 | 163.06 |
| Apr 10, 2024 | 163.15 |
| Apr 9, 2024 | 163.24 |
| Apr 8, 2024 | 163.34 |
| Apr 5, 2024 | 163.45 |
| Apr 4, 2024 | 163.57 |
| Apr 3, 2024 | 163.72 |
| Apr 2, 2024 | 163.86 |
| Apr 1, 2024 | 163.99 |
| Mar 28, 2024 | 164.11 |
| Mar 27, 2024 | 164.20 |
| Mar 26, 2024 | 164.29 |
| Mar 25, 2024 | 164.42 |
| Mar 22, 2024 | 164.55 |
| Mar 21, 2024 | 164.66 |
| Mar 20, 2024 | 164.74 |
| Mar 19, 2024 | 164.83 |
| Mar 18, 2024 | 164.89 |
| Mar 15, 2024 | 164.93 |
| Mar 14, 2024 | 165.00 |
| Mar 13, 2024 | 165.06 |
| Mar 12, 2024 | 165.09 |
| Mar 11, 2024 | 165.13 |
| Mar 8, 2024 | 165.18 |
| Mar 7, 2024 | 165.23 |
| Mar 6, 2024 | 165.26 |
| Mar 5, 2024 | 165.29 |
| Mar 4, 2024 | 165.34 |
| Mar 1, 2024 | 165.35 |
| Feb 29, 2024 | 165.39 |
| Feb 28, 2024 | 165.45 |
| Feb 27, 2024 | 165.51 |
| Feb 26, 2024 | 165.58 |
| Feb 23, 2024 | 165.62 |
| Feb 22, 2024 | 165.67 |
| Feb 21, 2024 | 165.74 |
| Feb 20, 2024 | 165.79 |
| Feb 16, 2024 | 165.83 |
| Feb 15, 2024 | 165.86 |
| Feb 14, 2024 | 165.89 |
| Feb 13, 2024 | 165.92 |
| Feb 12, 2024 | 165.98 |
| Feb 9, 2024 | 165.97 |
| Feb 8, 2024 | 166.00 |
| Feb 7, 2024 | 166.04 |
| Feb 6, 2024 | 166.10 |
| Feb 5, 2024 | 166.17 |
| Feb 2, 2024 | 166.24 |
| Feb 1, 2024 | 166.32 |
| Jan 31, 2024 | 166.38 |
| Jan 30, 2024 | 166.44 |
| Jan 29, 2024 | 166.46 |
| Jan 26, 2024 | 166.47 |
| Jan 25, 2024 | 166.48 |
| Jan 24, 2024 | 166.48 |
| Jan 23, 2024 | 166.49 |
| Jan 22, 2024 | 166.49 |
| Jan 19, 2024 | 166.50 |
| Jan 18, 2024 | 166.53 |
| Jan 17, 2024 | 166.55 |
| Jan 16, 2024 | 166.55 |
| Jan 12, 2024 | 166.56 |
| Jan 11, 2024 | 166.56 |
| Jan 10, 2024 | 166.58 |
| Jan 9, 2024 | 166.58 |
| Jan 8, 2024 | 166.60 |
| Jan 5, 2024 | 166.59 |
| Jan 4, 2024 | 166.62 |
| Jan 3, 2024 | 166.61 |
| Jan 2, 2024 | 166.61 |
| Dec 29, 2023 | 166.62 |
| Dec 28, 2023 | 166.58 |
| Dec 27, 2023 | 166.56 |
| Dec 26, 2023 | 166.52 |
| Dec 22, 2023 | 166.52 |
| Dec 21, 2023 | 166.54 |
| Dec 20, 2023 | 166.58 |
| Dec 19, 2023 | 166.61 |
| Dec 18, 2023 | 166.63 |
| Dec 15, 2023 | 166.67 |
| Dec 14, 2023 | 166.72 |
| Dec 13, 2023 | 166.74 |
| Dec 12, 2023 | 166.75 |
| Dec 11, 2023 | 166.79 |
| Dec 8, 2023 | 166.85 |
| Dec 7, 2023 | 166.96 |
| Dec 6, 2023 | 167.07 |
| Dec 5, 2023 | 167.18 |
| Dec 4, 2023 | 167.32 |
| Dec 1, 2023 | 167.42 |
| Nov 30, 2023 | 167.54 |
| Nov 29, 2023 | 167.68 |
| Nov 28, 2023 | 167.82 |
| Nov 27, 2023 | 167.95 |
| Nov 24, 2023 | 168.08 |
| Nov 22, 2023 | 168.20 |
| Nov 21, 2023 | 168.34 |
| Nov 20, 2023 | 168.46 |
| Nov 17, 2023 | 168.60 |
| Nov 16, 2023 | 168.74 |
| Nov 15, 2023 | 168.86 |
| Nov 14, 2023 | 168.98 |
| Nov 13, 2023 | 169.07 |
| Nov 10, 2023 | 169.22 |
| Nov 9, 2023 | 169.36 |
| Nov 8, 2023 | 169.49 |
| Nov 7, 2023 | 169.62 |
| Nov 6, 2023 | 169.76 |
| Nov 3, 2023 | 169.91 |
| Nov 2, 2023 | 170.04 |
| Nov 1, 2023 | 170.19 |
| Oct 31, 2023 | 170.39 |
| Oct 30, 2023 | 170.53 |
| Oct 27, 2023 | 170.68 |
| Oct 26, 2023 | 170.84 |
| Oct 25, 2023 | 171.01 |
| Oct 24, 2023 | 171.16 |
| Oct 23, 2023 | 171.32 |
| Oct 20, 2023 | 171.46 |
| Oct 19, 2023 | 171.57 |
| Oct 18, 2023 | 171.67 |
| Oct 17, 2023 | 171.79 |
| Oct 16, 2023 | 171.87 |
| Oct 13, 2023 | 171.94 |
| Oct 12, 2023 | 172.04 |
| Oct 11, 2023 | 172.13 |
| Oct 10, 2023 | 172.21 |
| Oct 9, 2023 | 172.32 |
| Oct 6, 2023 | 172.40 |
| Oct 5, 2023 | 172.45 |
| Oct 4, 2023 | 172.53 |
| Oct 3, 2023 | 172.61 |
| Oct 2, 2023 | 172.70 |
| Sep 29, 2023 | 172.79 |
| Sep 28, 2023 | 172.87 |
| Sep 27, 2023 | 172.95 |
| Sep 26, 2023 | 173.02 |
| Sep 25, 2023 | 173.09 |
| Sep 22, 2023 | 173.17 |
| Sep 21, 2023 | 173.24 |
| Sep 20, 2023 | 173.33 |
| Sep 19, 2023 | 173.41 |
| Sep 18, 2023 | 173.49 |
| Sep 15, 2023 | 173.54 |
| Sep 14, 2023 | 173.61 |
| Sep 13, 2023 | 173.70 |
| Sep 12, 2023 | 173.80 |
| Sep 11, 2023 | 173.95 |
| Sep 8, 2023 | 174.09 |
| Sep 7, 2023 | 174.18 |
| Sep 6, 2023 | 174.25 |
| Sep 5, 2023 | 174.31 |
| Sep 1, 2023 | 174.37 |
| Aug 31, 2023 | 174.43 |
| Aug 30, 2023 | 174.48 |
| Aug 29, 2023 | 174.54 |
| Aug 28, 2023 | 174.54 |
| Aug 25, 2023 | 174.57 |
| Aug 24, 2023 | 174.62 |
| Aug 23, 2023 | 174.69 |
| Aug 22, 2023 | 174.72 |
| Aug 21, 2023 | 174.76 |
| Aug 18, 2023 | 174.79 |
| Aug 17, 2023 | 174.82 |
| Aug 16, 2023 | 174.87 |
| Aug 15, 2023 | 174.90 |
| Aug 14, 2023 | 174.95 |
| Aug 11, 2023 | 175.01 |
| Aug 10, 2023 | 175.01 |
| Aug 9, 2023 | 175.04 |
| Aug 8, 2023 | 175.02 |
| Aug 7, 2023 | 175.00 |
| Aug 4, 2023 | 174.95 |
| Aug 3, 2023 | 174.91 |
| Aug 2, 2023 | 174.83 |
| Aug 1, 2023 | 174.77 |
| Jul 31, 2023 | 174.68 |
| Jul 28, 2023 | 174.60 |
| Jul 27, 2023 | 174.50 |
| Jul 26, 2023 | 174.40 |
| Jul 25, 2023 | 174.28 |
| Jul 24, 2023 | 174.15 |
| Jul 21, 2023 | 174.08 |
| Jul 20, 2023 | 173.99 |
| Jul 19, 2023 | 173.89 |
| Jul 18, 2023 | 173.81 |
| Jul 17, 2023 | 173.73 |
| Jul 14, 2023 | 173.63 |
| Jul 13, 2023 | 173.57 |
| Jul 12, 2023 | 173.53 |
| Jul 11, 2023 | 173.49 |
| Jul 10, 2023 | 173.46 |
| Jul 7, 2023 | 173.44 |
| Jul 6, 2023 | 173.46 |
| Jul 5, 2023 | 173.49 |
| Jul 3, 2023 | 173.49 |
| Jun 30, 2023 | 173.49 |
| Jun 29, 2023 | 173.49 |
| Jun 28, 2023 | 173.53 |
| Jun 27, 2023 | 173.56 |
| Jun 26, 2023 | 173.61 |
| Jun 23, 2023 | 173.66 |
| Jun 22, 2023 | 173.69 |
| Jun 21, 2023 | 173.69 |
| Jun 20, 2023 | 173.68 |
| Jun 16, 2023 | 173.66 |
| Jun 15, 2023 | 173.63 |
| Jun 14, 2023 | 173.61 |
| Jun 13, 2023 | 173.59 |
| Jun 12, 2023 | 173.59 |
| Jun 9, 2023 | 173.59 |
| Jun 8, 2023 | 173.58 |
| Jun 7, 2023 | 173.55 |
| Jun 6, 2023 | 173.54 |
| Jun 5, 2023 | 173.57 |
| Jun 2, 2023 | 173.63 |
| Jun 1, 2023 | 173.69 |
| May 31, 2023 | 173.80 |
| May 30, 2023 | 173.92 |
| May 26, 2023 | 174.01 |
| May 25, 2023 | 174.10 |
| May 24, 2023 | 174.20 |
| May 23, 2023 | 174.28 |
| May 22, 2023 | 174.35 |
| May 19, 2023 | 174.45 |
| May 18, 2023 | 174.59 |
| May 17, 2023 | 174.73 |
| May 16, 2023 | 174.88 |
| May 15, 2023 | 175.05 |
| May 12, 2023 | 175.24 |
| May 11, 2023 | 175.43 |
| May 10, 2023 | 175.61 |
| May 9, 2023 | 175.74 |
| May 8, 2023 | 175.88 |
| May 5, 2023 | 176.03 |
| May 4, 2023 | 176.15 |
| May 3, 2023 | 176.30 |
| May 2, 2023 | 176.39 |
| May 1, 2023 | 176.50 |
| Apr 28, 2023 | 176.56 |
| Apr 27, 2023 | 176.62 |
| Apr 26, 2023 | 176.68 |
| Apr 25, 2023 | 176.71 |
| Apr 24, 2023 | 176.76 |
| Apr 21, 2023 | 176.81 |
| Apr 20, 2023 | 176.85 |
| Apr 19, 2023 | 176.88 |
| Apr 18, 2023 | 176.92 |
| Apr 17, 2023 | 176.94 |
| Apr 14, 2023 | 176.95 |
| Apr 13, 2023 | 176.98 |
| Apr 12, 2023 | 177.02 |
| Apr 11, 2023 | 177.06 |
| Apr 10, 2023 | 177.07 |
| Apr 6, 2023 | 177.07 |
| Apr 5, 2023 | 177.09 |
| Apr 4, 2023 | 177.11 |
| Apr 3, 2023 | 177.13 |
| Mar 31, 2023 | 177.18 |
| Mar 30, 2023 | 177.20 |
| Mar 29, 2023 | 177.25 |
| Mar 28, 2023 | 177.33 |
| Mar 27, 2023 | 177.44 |
| Mar 24, 2023 | 177.55 |
| Mar 23, 2023 | 177.68 |
| Mar 22, 2023 | 177.79 |
| Mar 21, 2023 | 177.90 |
| Mar 20, 2023 | 178.01 |
| Mar 17, 2023 | 178.11 |
| Mar 16, 2023 | 178.25 |
| Mar 15, 2023 | 178.32 |
| Mar 14, 2023 | 178.42 |
| Mar 13, 2023 | 178.49 |
| Mar 10, 2023 | 178.57 |
| Mar 9, 2023 | 178.60 |
| Mar 8, 2023 | 178.60 |
| Mar 7, 2023 | 178.59 |
| Mar 6, 2023 | 178.60 |
| Mar 3, 2023 | 178.62 |
| Mar 2, 2023 | 178.60 |
| Mar 1, 2023 | 178.59 |
| Feb 28, 2023 | 178.59 |
| Feb 27, 2023 | 178.58 |
| Feb 24, 2023 | 178.57 |
| Feb 23, 2023 | 178.55 |
| Feb 22, 2023 | 178.48 |
| Feb 21, 2023 | 178.42 |
| Feb 17, 2023 | 178.38 |
| Feb 16, 2023 | 178.29 |
| Feb 15, 2023 | 178.21 |
| Feb 14, 2023 | 178.12 |
| Feb 13, 2023 | 178.05 |
| Feb 10, 2023 | 177.97 |
| Feb 9, 2023 | 177.92 |
| Feb 8, 2023 | 177.90 |
| Feb 7, 2023 | 177.88 |
| Feb 6, 2023 | 177.86 |
| Feb 3, 2023 | 177.85 |
| Feb 2, 2023 | 177.80 |
| Feb 1, 2023 | 177.76 |
| Jan 31, 2023 | 177.73 |
| Jan 30, 2023 | 177.71 |
| Jan 27, 2023 | 177.70 |
| Jan 26, 2023 | 177.66 |
| Jan 25, 2023 | 177.65 |
| Jan 24, 2023 | 177.63 |
| Jan 23, 2023 | 177.63 |
| Jan 20, 2023 | 177.66 |
| Jan 19, 2023 | 177.66 |
| Jan 18, 2023 | 177.73 |
| Jan 17, 2023 | 177.75 |
| Jan 13, 2023 | 177.77 |
| Jan 12, 2023 | 177.80 |
| Jan 11, 2023 | 177.81 |
| Jan 10, 2023 | 177.83 |
| Jan 9, 2023 | 177.84 |
| Jan 6, 2023 | 177.85 |
| Jan 5, 2023 | 177.88 |
| Jan 4, 2023 | 177.92 |
| Jan 3, 2023 | 177.95 |
| Dec 30, 2022 | 177.99 |
| Dec 29, 2022 | 178.00 |
| Dec 28, 2022 | 178.02 |
| Dec 27, 2022 | 178.05 |
| Dec 23, 2022 | 178.06 |
| Dec 22, 2022 | 178.10 |
| Dec 21, 2022 | 178.14 |
| Dec 20, 2022 | 178.16 |
| Dec 19, 2022 | 178.24 |
| Dec 16, 2022 | 178.35 |
| Dec 15, 2022 | 178.46 |
| Dec 14, 2022 | 178.58 |
| Dec 13, 2022 | 178.64 |
| Dec 12, 2022 | 178.68 |
| Dec 9, 2022 | 178.67 |
| Dec 8, 2022 | 178.64 |
| Dec 7, 2022 | 178.61 |
| Dec 6, 2022 | 178.60 |
| Dec 5, 2022 | 178.60 |
| Dec 2, 2022 | 178.59 |
| Dec 1, 2022 | 178.59 |
| Nov 30, 2022 | 178.58 |
| Nov 29, 2022 | 178.57 |
| Nov 28, 2022 | 178.58 |
| Nov 25, 2022 | 178.59 |
| Nov 23, 2022 | 178.58 |
| Nov 22, 2022 | 178.57 |
| Nov 21, 2022 | 178.52 |
| Nov 18, 2022 | 178.47 |
| Nov 17, 2022 | 178.44 |
| Nov 16, 2022 | 178.45 |
| Nov 15, 2022 | 178.47 |
| Nov 14, 2022 | 178.50 |
| Nov 11, 2022 | 178.50 |
| Nov 10, 2022 | 178.49 |
| Nov 9, 2022 | 178.48 |
| Nov 8, 2022 | 178.49 |
| Nov 7, 2022 | 178.51 |
| Nov 4, 2022 | 178.50 |
| Nov 3, 2022 | 178.50 |
| Nov 2, 2022 | 178.54 |
| Nov 1, 2022 | 178.58 |
| Oct 31, 2022 | 178.62 |
| Oct 28, 2022 | 178.65 |
| Oct 27, 2022 | 178.67 |
| Oct 26, 2022 | 178.72 |
| Oct 25, 2022 | 178.75 |
| Oct 24, 2022 | 178.79 |
| Oct 21, 2022 | 178.87 |
| Oct 20, 2022 | 178.95 |
| Oct 19, 2022 | 179.07 |
| Oct 18, 2022 | 179.18 |
| Oct 17, 2022 | 179.31 |
| Oct 14, 2022 | 179.43 |
| Oct 13, 2022 | 179.57 |
| Oct 12, 2022 | 179.71 |
| Oct 11, 2022 | 179.87 |
| Oct 10, 2022 | 180.01 |
| Oct 7, 2022 | 180.14 |
| Oct 6, 2022 | 180.28 |
| Oct 5, 2022 | 180.39 |
| Oct 4, 2022 | 180.52 |
| Oct 3, 2022 | 180.66 |
| Sep 30, 2022 | 180.81 |
| Sep 29, 2022 | 180.96 |
| Sep 28, 2022 | 181.12 |
| Sep 27, 2022 | 181.27 |
| Sep 26, 2022 | 181.44 |
| Sep 23, 2022 | 181.60 |
| Sep 22, 2022 | 181.76 |
| Sep 21, 2022 | 181.89 |
| Sep 20, 2022 | 182.02 |
| Sep 19, 2022 | 182.15 |
| Sep 16, 2022 | 182.24 |
| Sep 15, 2022 | 182.31 |
| Sep 14, 2022 | 182.45 |
| Sep 13, 2022 | 182.58 |
| Sep 12, 2022 | 182.88 |
| Sep 9, 2022 | 183.14 |
| Sep 8, 2022 | 183.36 |
| Sep 7, 2022 | 183.56 |
| Sep 6, 2022 | 183.76 |
| Sep 2, 2022 | 183.99 |
| Sep 1, 2022 | 184.23 |
| Aug 31, 2022 | 184.45 |
| Aug 30, 2022 | 184.69 |
| Aug 29, 2022 | 184.90 |
| Aug 26, 2022 | 185.13 |
| Aug 25, 2022 | 185.36 |
| Aug 24, 2022 | 185.57 |
| Aug 23, 2022 | 185.82 |
| Aug 22, 2022 | 186.04 |
| Aug 19, 2022 | 186.28 |
| Aug 18, 2022 | 186.52 |
| Aug 17, 2022 | 186.73 |
| Aug 16, 2022 | 186.91 |
| Aug 15, 2022 | 187.03 |
| Aug 12, 2022 | 187.14 |
| Aug 11, 2022 | 187.18 |
| Aug 10, 2022 | 187.26 |
| Aug 9, 2022 | 187.31 |
| Aug 8, 2022 | 187.37 |
| Aug 5, 2022 | 187.45 |
| Aug 4, 2022 | 187.51 |
| Aug 3, 2022 | 187.56 |
| Aug 2, 2022 | 187.56 |
| Aug 1, 2022 | 187.56 |
| Jul 29, 2022 | 187.52 |
| Jul 28, 2022 | 187.49 |
| Jul 27, 2022 | 187.43 |
| Jul 26, 2022 | 187.37 |
| Jul 25, 2022 | 187.31 |
| Jul 22, 2022 | 187.28 |
| Jul 21, 2022 | 187.24 |
| Jul 20, 2022 | 187.19 |
| Jul 19, 2022 | 187.16 |
| Jul 18, 2022 | 187.10 |
| Jul 15, 2022 | 187.12 |
| Jul 14, 2022 | 187.12 |
| Jul 13, 2022 | 187.16 |
| Jul 12, 2022 | 187.19 |
| Jul 11, 2022 | 187.21 |
| Jul 8, 2022 | 187.23 |
| Jul 7, 2022 | 187.22 |
| Jul 6, 2022 | 187.21 |
| Jul 5, 2022 | 187.22 |
| Jul 1, 2022 | 187.24 |
| Jun 30, 2022 | 187.27 |
| Jun 29, 2022 | 187.28 |
| Jun 28, 2022 | 187.31 |
| Jun 27, 2022 | 187.32 |
| Jun 24, 2022 | 187.33 |
| Jun 23, 2022 | 187.35 |
| Jun 22, 2022 | 187.43 |
| Jun 21, 2022 | 187.52 |
| Jun 17, 2022 | 187.59 |
| Jun 16, 2022 | 187.67 |
| Jun 15, 2022 | 187.74 |
| Jun 14, 2022 | 187.77 |
| Jun 13, 2022 | 187.84 |
| Jun 10, 2022 | 187.90 |
| Jun 9, 2022 | 187.92 |
| Jun 8, 2022 | 187.92 |
| Jun 7, 2022 | 187.90 |
| Jun 6, 2022 | 187.87 |
| Jun 3, 2022 | 187.84 |
| Jun 2, 2022 | 187.82 |
| Jun 1, 2022 | 187.78 |
| May 31, 2022 | 187.77 |
| May 27, 2022 | 187.73 |
| May 26, 2022 | 187.71 |
| May 25, 2022 | 187.71 |
| May 24, 2022 | 187.73 |
| May 23, 2022 | 187.76 |
| May 20, 2022 | 187.79 |
| May 19, 2022 | 187.83 |
| May 18, 2022 | 187.85 |
| May 17, 2022 | 187.85 |
| May 16, 2022 | 187.84 |
| May 13, 2022 | 187.83 |
| May 12, 2022 | 187.82 |
| May 11, 2022 | 187.78 |
| May 10, 2022 | 187.73 |
| May 9, 2022 | 187.71 |
| May 6, 2022 | 187.67 |
| May 5, 2022 | 187.62 |
| May 4, 2022 | 187.56 |
| May 3, 2022 | 187.47 |
| May 2, 2022 | 187.41 |
| Apr 29, 2022 | 187.39 |
| Apr 28, 2022 | 187.37 |
| Apr 27, 2022 | 187.33 |
| Apr 26, 2022 | 187.31 |
| Apr 25, 2022 | 187.28 |
| Apr 22, 2022 | 187.21 |
| Apr 21, 2022 | 187.13 |
| Apr 20, 2022 | 187.03 |
| Apr 19, 2022 | 186.93 |
| Apr 18, 2022 | 186.86 |
| Apr 14, 2022 | 186.81 |
| Apr 13, 2022 | 186.75 |
| Apr 12, 2022 | 186.67 |
| Apr 11, 2022 | 186.61 |
| Apr 8, 2022 | 186.57 |
| Apr 7, 2022 | 186.50 |
| Apr 6, 2022 | 186.43 |
| Apr 5, 2022 | 186.37 |
| Apr 4, 2022 | 186.28 |
| Apr 1, 2022 | 186.19 |
| Mar 31, 2022 | 186.10 |
| Mar 30, 2022 | 186.05 |
| Mar 29, 2022 | 185.99 |
| Mar 28, 2022 | 185.91 |
| Mar 25, 2022 | 185.85 |
| Mar 24, 2022 | 185.80 |
| Mar 23, 2022 | 185.74 |
| Mar 22, 2022 | 185.69 |
| Mar 21, 2022 | 185.61 |
| Mar 18, 2022 | 185.54 |
| Mar 17, 2022 | 185.49 |
| Mar 16, 2022 | 185.41 |
| Mar 15, 2022 | 185.38 |
| Mar 14, 2022 | 185.33 |
| Mar 11, 2022 | 185.29 |
| Mar 10, 2022 | 185.26 |
| Mar 9, 2022 | 185.18 |
| Mar 8, 2022 | 185.12 |
| Mar 7, 2022 | 185.06 |
| Mar 4, 2022 | 184.96 |
| Mar 3, 2022 | 184.84 |
| Mar 2, 2022 | 184.70 |
| Mar 1, 2022 | 184.55 |
| Feb 28, 2022 | 184.46 |
| Feb 25, 2022 | 184.37 |
| Feb 24, 2022 | 184.32 |
| Feb 23, 2022 | 184.29 |
| Feb 22, 2022 | 184.30 |
| Feb 18, 2022 | 184.31 |
| Feb 17, 2022 | 184.32 |
| Feb 16, 2022 | 184.33 |
| Feb 15, 2022 | 184.32 |
| Feb 14, 2022 | 184.31 |
| Feb 11, 2022 | 184.28 |
| Feb 10, 2022 | 184.26 |
| Feb 9, 2022 | 184.22 |
| Feb 8, 2022 | 184.15 |
| Feb 7, 2022 | 184.04 |
| Feb 4, 2022 | 183.92 |
| Feb 3, 2022 | 183.81 |
| Feb 2, 2022 | 183.71 |
| Feb 1, 2022 | 183.58 |
| Jan 31, 2022 | 183.46 |
| Jan 28, 2022 | 183.34 |
| Jan 27, 2022 | 183.26 |
| Jan 26, 2022 | 183.17 |
| Jan 25, 2022 | 183.09 |
| Jan 24, 2022 | 183.03 |
| Jan 21, 2022 | 182.95 |
| Jan 20, 2022 | 182.89 |
| Jan 19, 2022 | 182.81 |
| Jan 18, 2022 | 182.71 |
| Jan 14, 2022 | 182.59 |
| Jan 13, 2022 | 182.47 |
| Jan 12, 2022 | 182.32 |
| Jan 11, 2022 | 182.17 |
| Jan 10, 2022 | 182.02 |
| Jan 7, 2022 | 181.88 |
| Jan 6, 2022 | 181.73 |
| Jan 5, 2022 | 181.58 |
| Jan 4, 2022 | 181.42 |
| Jan 3, 2022 | 181.28 |
| Dec 31, 2021 | 181.15 |
| Dec 30, 2021 | 181.04 |
| Dec 29, 2021 | 180.96 |
| Dec 28, 2021 | 180.85 |
| Dec 27, 2021 | 180.74 |
| Dec 23, 2021 | 180.63 |
| Dec 22, 2021 | 180.52 |
| Dec 21, 2021 | 180.42 |
| Dec 20, 2021 | 180.30 |
| Dec 17, 2021 | 180.21 |
| Dec 16, 2021 | 180.05 |
| Dec 15, 2021 | 179.81 |
| Dec 14, 2021 | 179.58 |
| Dec 13, 2021 | 179.36 |
| Dec 10, 2021 | 179.14 |
| Dec 9, 2021 | 178.86 |
| Dec 8, 2021 | 178.60 |
| Dec 7, 2021 | 178.35 |
| Dec 6, 2021 | 178.08 |
| Dec 3, 2021 | 177.83 |
| Dec 2, 2021 | 177.59 |
| Dec 1, 2021 | 177.32 |
| Nov 30, 2021 | 177.08 |
| Nov 29, 2021 | 176.83 |
| Nov 26, 2021 | 176.56 |
| Nov 24, 2021 | 176.28 |
| Nov 23, 2021 | 175.84 |
| Nov 22, 2021 | 175.41 |
| Nov 19, 2021 | 175.02 |
| Nov 18, 2021 | 174.64 |
| Nov 17, 2021 | 174.27 |
| Nov 16, 2021 | 173.91 |
| Nov 15, 2021 | 173.55 |
| Nov 12, 2021 | 173.22 |
| Nov 11, 2021 | 172.87 |
| Nov 10, 2021 | 172.52 |
| Nov 9, 2021 | 172.17 |
| Nov 8, 2021 | 171.84 |
| Nov 5, 2021 | 171.52 |
| Nov 4, 2021 | 171.19 |
| Nov 3, 2021 | 170.88 |
| Nov 2, 2021 | 170.55 |
| Nov 1, 2021 | 170.20 |
| Oct 29, 2021 | 169.85 |
| Oct 28, 2021 | 169.54 |
| Oct 27, 2021 | 169.29 |
| Oct 26, 2021 | 169.05 |
| Oct 25, 2021 | 168.87 |
| Oct 22, 2021 | 168.67 |
| Oct 21, 2021 | 168.49 |
| Oct 20, 2021 | 168.30 |
| Oct 19, 2021 | 168.09 |
| Oct 18, 2021 | 167.88 |
| Oct 15, 2021 | 167.67 |
| Oct 14, 2021 | 167.47 |
| Oct 13, 2021 | 167.29 |
| Oct 12, 2021 | 167.14 |
| Oct 11, 2021 | 166.98 |
| Oct 8, 2021 | 166.83 |
| Oct 7, 2021 | 166.67 |
| Oct 6, 2021 | 166.52 |
| Oct 5, 2021 | 166.36 |
| Oct 4, 2021 | 166.20 |
| Oct 1, 2021 | 166.04 |
| Sep 30, 2021 | 165.87 |
| Sep 29, 2021 | 165.71 |
| Sep 28, 2021 | 165.53 |
| Sep 27, 2021 | 165.36 |
| Sep 24, 2021 | 165.19 |
| Sep 23, 2021 | 165.03 |
| Sep 22, 2021 | 164.89 |
| Sep 21, 2021 | 164.78 |
| Sep 20, 2021 | 164.66 |
| Sep 17, 2021 | 164.53 |
| Sep 16, 2021 | 164.32 |
| Sep 15, 2021 | 164.11 |
| Sep 14, 2021 | 163.92 |
| Sep 13, 2021 | 163.76 |
| Sep 10, 2021 | 163.59 |
| Sep 9, 2021 | 163.51 |
| Sep 8, 2021 | 163.39 |
| Sep 7, 2021 | 163.27 |
| Sep 3, 2021 | 163.14 |
| Sep 2, 2021 | 163.01 |
| Sep 1, 2021 | 162.90 |
| Aug 31, 2021 | 162.73 |
| Aug 30, 2021 | 162.55 |
| Aug 27, 2021 | 162.39 |
| Aug 26, 2021 | 162.22 |
| Aug 25, 2021 | 162.05 |
| Aug 24, 2021 | 161.85 |
| Aug 23, 2021 | 161.66 |
| Aug 20, 2021 | 161.48 |
| Aug 19, 2021 | 161.30 |
| Aug 18, 2021 | 161.10 |
| Aug 17, 2021 | 160.89 |
| Aug 16, 2021 | 160.70 |
| Aug 13, 2021 | 160.51 |
| Aug 12, 2021 | 160.31 |
| Aug 11, 2021 | 160.11 |
| Aug 10, 2021 | 159.94 |
| Aug 9, 2021 | 159.76 |
| Aug 6, 2021 | 159.57 |
| Aug 5, 2021 | 159.38 |
| Aug 4, 2021 | 159.18 |
| Aug 3, 2021 | 158.99 |
| Aug 2, 2021 | 158.83 |
| Jul 30, 2021 | 158.66 |
| Jul 29, 2021 | 158.50 |
| Jul 28, 2021 | 158.36 |
| Jul 27, 2021 | 158.28 |
| Jul 26, 2021 | 158.17 |
| Jul 23, 2021 | 158.01 |
| Jul 22, 2021 | 157.85 |
| Jul 21, 2021 | 157.73 |
| Jul 20, 2021 | 157.59 |
| Jul 19, 2021 | 157.42 |
| Jul 16, 2021 | 157.25 |
| Jul 15, 2021 | 157.06 |
| Jul 14, 2021 | 156.87 |
| Jul 13, 2021 | 156.67 |
| Jul 12, 2021 | 156.45 |
| Jul 9, 2021 | 156.22 |
| Jul 8, 2021 | 156.00 |
| Jul 7, 2021 | 155.81 |
| Jul 6, 2021 | 155.61 |
| Jul 2, 2021 | 155.41 |
| Jul 1, 2021 | 155.21 |
| Jun 30, 2021 | 154.99 |
| Jun 29, 2021 | 154.78 |
| Jun 28, 2021 | 154.54 |
| Jun 25, 2021 | 154.29 |
| Jun 24, 2021 | 154.05 |
| Jun 23, 2021 | 153.81 |
| Jun 22, 2021 | 153.59 |
| Jun 21, 2021 | 153.37 |
| Jun 18, 2021 | 153.14 |
| Jun 17, 2021 | 152.91 |
| Jun 16, 2021 | 152.66 |
| Jun 15, 2021 | 152.40 |
| Jun 14, 2021 | 152.13 |
| Jun 11, 2021 | 151.86 |
| Jun 10, 2021 | 151.60 |
| Jun 9, 2021 | 151.33 |
| Jun 8, 2021 | 151.07 |
| Jun 7, 2021 | 150.80 |
| Jun 4, 2021 | 150.55 |
| Jun 3, 2021 | 150.30 |
| Jun 2, 2021 | 150.05 |
| Jun 1, 2021 | 149.78 |
| May 28, 2021 | 149.51 |
| May 27, 2021 | 149.25 |
| May 26, 2021 | 148.99 |
| May 25, 2021 | 148.73 |
| May 24, 2021 | 148.47 |
| May 21, 2021 | 148.18 |
| May 20, 2021 | 147.87 |
| May 19, 2021 | 147.58 |
| May 18, 2021 | 147.29 |
| May 17, 2021 | 146.98 |
| May 14, 2021 | 146.68 |
| May 13, 2021 | 146.38 |
| May 12, 2021 | 146.10 |
| May 11, 2021 | 145.85 |
| May 10, 2021 | 145.60 |
| May 7, 2021 | 145.34 |
| May 6, 2021 | 145.07 |
| May 5, 2021 | 144.82 |
| May 4, 2021 | 144.53 |
| May 3, 2021 | 144.25 |
| Apr 30, 2021 | 143.99 |
| Apr 29, 2021 | 143.74 |
| Apr 28, 2021 | 143.48 |
| Apr 27, 2021 | 143.21 |
| Apr 26, 2021 | 142.96 |
| Apr 23, 2021 | 142.71 |
| Apr 22, 2021 | 142.47 |
| Apr 21, 2021 | 142.24 |
| Apr 20, 2021 | 142.02 |
| Apr 19, 2021 | 141.79 |
| Apr 16, 2021 | 141.55 |
| Apr 15, 2021 | 141.31 |
| Apr 14, 2021 | 141.04 |
| Apr 13, 2021 | 140.77 |
| Apr 12, 2021 | 140.51 |
| Apr 9, 2021 | 140.21 |
| Apr 8, 2021 | 139.92 |
| Apr 7, 2021 | 139.64 |
| Apr 6, 2021 | 139.37 |
| Apr 5, 2021 | 139.08 |
| Apr 1, 2021 | 138.82 |
| Mar 31, 2021 | 138.58 |
| Mar 30, 2021 | 138.34 |
| Mar 29, 2021 | 138.09 |
| Mar 26, 2021 | 137.86 |
| Mar 25, 2021 | 137.65 |
| Mar 24, 2021 | 137.46 |
| Mar 23, 2021 | 137.27 |
| Mar 22, 2021 | 137.08 |
| Mar 19, 2021 | 136.85 |
| Mar 18, 2021 | 136.58 |
| Mar 17, 2021 | 136.23 |
| Mar 16, 2021 | 135.86 |
| Mar 15, 2021 | 135.53 |
| Mar 12, 2021 | 135.19 |
| Mar 11, 2021 | 134.89 |
| Mar 10, 2021 | 134.57 |
| Mar 9, 2021 | 134.24 |
| Mar 8, 2021 | 133.92 |
| Mar 5, 2021 | 133.61 |
| Mar 4, 2021 | 133.34 |
| Mar 3, 2021 | 133.12 |
| Mar 2, 2021 | 132.88 |
| Mar 1, 2021 | 132.62 |
| Feb 26, 2021 | 132.37 |
| Feb 25, 2021 | 132.16 |
| Feb 24, 2021 | 131.95 |
| Feb 23, 2021 | 131.74 |
| Feb 22, 2021 | 131.54 |
| Feb 19, 2021 | 131.32 |
| Feb 18, 2021 | 131.13 |
| Feb 17, 2021 | 130.95 |
| Feb 16, 2021 | 130.77 |
| Feb 12, 2021 | 130.60 |
| Feb 11, 2021 | 130.44 |
| Feb 10, 2021 | 130.26 |
| Feb 9, 2021 | 130.10 |
| Feb 8, 2021 | 129.90 |
| Feb 5, 2021 | 129.67 |
| Feb 4, 2021 | 129.48 |
| Feb 3, 2021 | 129.24 |
| Feb 2, 2021 | 129.00 |
| Feb 1, 2021 | 128.76 |
| Jan 29, 2021 | 128.49 |
| Jan 28, 2021 | 128.22 |
| Jan 27, 2021 | 127.98 |
| Jan 26, 2021 | 127.73 |
| Jan 25, 2021 | 127.44 |
| Jan 22, 2021 | 127.14 |
| Jan 21, 2021 | 126.82 |
| Jan 20, 2021 | 126.49 |
| Jan 19, 2021 | 126.16 |
| Jan 15, 2021 | 125.83 |
| Jan 14, 2021 | 125.51 |
| Jan 13, 2021 | 125.19 |
| Jan 12, 2021 | 124.86 |
| Jan 11, 2021 | 124.50 |
| Jan 8, 2021 | 124.18 |
| Jan 7, 2021 | 123.83 |
| Jan 6, 2021 | 123.47 |
| Jan 5, 2021 | 123.12 |
| Jan 4, 2021 | 122.80 |
| Dec 31, 2020 | 122.52 |
| Dec 30, 2020 | 122.19 |
| Dec 29, 2020 | 121.92 |
| Dec 28, 2020 | 121.63 |
| Dec 24, 2020 | 121.38 |
| Dec 23, 2020 | 121.10 |
| Dec 22, 2020 | 120.88 |
| Dec 21, 2020 | 120.69 |
| Dec 18, 2020 | 120.50 |
| Dec 17, 2020 | 120.35 |
| Dec 16, 2020 | 120.23 |
| Dec 15, 2020 | 120.13 |
| Dec 14, 2020 | 120.02 |
| Dec 11, 2020 | 119.94 |
| Dec 10, 2020 | 119.85 |
| Dec 9, 2020 | 119.75 |
| Dec 8, 2020 | 119.68 |
| Dec 7, 2020 | 119.61 |
| Dec 4, 2020 | 119.55 |
| Dec 3, 2020 | 119.48 |
| Dec 2, 2020 | 119.45 |
| Dec 1, 2020 | 119.39 |
| Nov 30, 2020 | 119.38 |
| Nov 27, 2020 | 119.38 |
| Nov 25, 2020 | 119.37 |
| Nov 24, 2020 | 119.35 |
| Nov 23, 2020 | 119.32 |
| Nov 20, 2020 | 119.24 |
| Nov 19, 2020 | 119.17 |
| Nov 18, 2020 | 119.11 |
| Nov 17, 2020 | 119.04 |
| Nov 16, 2020 | 118.96 |
| Nov 13, 2020 | 118.87 |
| Nov 12, 2020 | 118.83 |
| Nov 11, 2020 | 118.81 |
| Nov 10, 2020 | 118.77 |
| Nov 9, 2020 | 118.73 |
| Nov 6, 2020 | 118.71 |
| Nov 5, 2020 | 118.70 |
| Nov 4, 2020 | 118.69 |
| Nov 3, 2020 | 118.68 |
| Nov 2, 2020 | 118.67 |
| Oct 30, 2020 | 118.67 |
| Oct 29, 2020 | 118.70 |
| Oct 28, 2020 | 118.71 |
| Oct 27, 2020 | 118.73 |
| Oct 26, 2020 | 118.76 |
| Oct 23, 2020 | 118.78 |
| Oct 22, 2020 | 118.77 |
| Oct 21, 2020 | 118.78 |
| Oct 20, 2020 | 118.78 |
| Oct 19, 2020 | 118.78 |
| Oct 16, 2020 | 118.80 |
| Oct 15, 2020 | 118.82 |
| Oct 14, 2020 | 118.81 |
| Oct 13, 2020 | 118.82 |
| Oct 12, 2020 | 118.82 |
| Oct 9, 2020 | 118.80 |
| Oct 8, 2020 | 118.78 |
| Oct 7, 2020 | 118.77 |
| Oct 6, 2020 | 118.79 |
| Oct 5, 2020 | 118.82 |
| Oct 2, 2020 | 118.84 |
| Oct 1, 2020 | 118.88 |
| Sep 30, 2020 | 118.94 |
| Sep 29, 2020 | 119.02 |
| Sep 28, 2020 | 119.07 |
| Sep 25, 2020 | 119.14 |
| Sep 24, 2020 | 119.22 |
| Sep 23, 2020 | 119.31 |
| Sep 22, 2020 | 119.39 |
| Sep 21, 2020 | 119.46 |
| Sep 18, 2020 | 119.51 |
| Sep 17, 2020 | 119.56 |
| Sep 16, 2020 | 119.62 |
| Sep 15, 2020 | 119.67 |
| Sep 14, 2020 | 119.78 |
| Sep 11, 2020 | 119.88 |
| Sep 10, 2020 | 120.00 |
| Sep 9, 2020 | 120.12 |
| Sep 8, 2020 | 120.22 |
| Sep 4, 2020 | 120.34 |
| Sep 3, 2020 | 120.45 |
| Sep 2, 2020 | 120.57 |
| Sep 1, 2020 | 120.68 |
| Aug 31, 2020 | 120.78 |
| Aug 28, 2020 | 120.89 |
| Aug 27, 2020 | 121.00 |
| Aug 26, 2020 | 121.10 |
| Aug 25, 2020 | 121.21 |
| Aug 24, 2020 | 121.32 |
| Aug 21, 2020 | 121.43 |
| Aug 20, 2020 | 121.54 |
| Aug 19, 2020 | 121.65 |
| Aug 18, 2020 | 121.76 |
| Aug 17, 2020 | 121.84 |
| Aug 14, 2020 | 121.91 |
| Aug 13, 2020 | 121.97 |
| Aug 12, 2020 | 122.02 |
| Aug 11, 2020 | 122.07 |
| Aug 10, 2020 | 122.12 |
| Aug 7, 2020 | 122.18 |
| Aug 6, 2020 | 122.25 |
| Aug 5, 2020 | 122.34 |
| Aug 4, 2020 | 122.44 |
| Aug 3, 2020 | 122.51 |
| Jul 31, 2020 | 122.60 |
| Jul 30, 2020 | 122.71 |
| Jul 29, 2020 | 122.81 |
| Jul 28, 2020 | 122.89 |
| Jul 27, 2020 | 122.96 |
| Jul 24, 2020 | 123.03 |
| Jul 23, 2020 | 123.08 |
| Jul 22, 2020 | 123.12 |
| Jul 21, 2020 | 123.17 |
| Jul 20, 2020 | 123.20 |
| Jul 17, 2020 | 123.27 |
| Jul 16, 2020 | 123.34 |
| Jul 15, 2020 | 123.42 |
| Jul 14, 2020 | 123.49 |
| Jul 13, 2020 | 123.56 |
| Jul 10, 2020 | 123.65 |
| Jul 9, 2020 | 123.73 |
| Jul 8, 2020 | 123.85 |
| Jul 7, 2020 | 123.97 |
| Jul 6, 2020 | 124.08 |
| Jul 2, 2020 | 124.18 |
| Jul 1, 2020 | 124.30 |
| Jun 30, 2020 | 124.41 |
| Jun 29, 2020 | 124.53 |
| Jun 26, 2020 | 124.66 |
| Jun 25, 2020 | 124.80 |
| Jun 24, 2020 | 124.93 |
| Jun 23, 2020 | 125.09 |
| Jun 22, 2020 | 125.22 |
| Jun 19, 2020 | 125.34 |
| Jun 18, 2020 | 125.46 |
| Jun 17, 2020 | 125.58 |
| Jun 16, 2020 | 125.71 |
| Jun 15, 2020 | 125.83 |
| Jun 12, 2020 | 125.94 |
| Jun 11, 2020 | 126.07 |
| Jun 10, 2020 | 126.18 |
| Jun 9, 2020 | 126.22 |
| Jun 8, 2020 | 126.26 |
| Jun 5, 2020 | 126.29 |
| Jun 4, 2020 | 126.32 |
| Jun 3, 2020 | 126.37 |
| Jun 2, 2020 | 126.45 |
| Jun 1, 2020 | 126.58 |
| May 29, 2020 | 126.72 |
| May 28, 2020 | 126.87 |
| May 27, 2020 | 127.01 |
| May 26, 2020 | 127.15 |
| May 22, 2020 | 127.30 |
| May 21, 2020 | 127.46 |
| May 20, 2020 | 127.64 |
| May 19, 2020 | 127.79 |
| May 18, 2020 | 127.97 |
| May 15, 2020 | 128.11 |
| May 14, 2020 | 128.31 |
| May 13, 2020 | 128.50 |
| May 12, 2020 | 128.69 |
| May 11, 2020 | 128.88 |
| May 8, 2020 | 129.05 |
| May 7, 2020 | 129.21 |
| May 6, 2020 | 129.37 |
| May 5, 2020 | 129.56 |
| May 4, 2020 | 129.73 |
| May 1, 2020 | 129.89 |
| Apr 30, 2020 | 130.06 |
| Apr 29, 2020 | 130.21 |
| Apr 28, 2020 | 130.36 |
| Apr 27, 2020 | 130.53 |
| Apr 24, 2020 | 130.67 |
| Apr 23, 2020 | 130.86 |
| Apr 22, 2020 | 131.06 |
| Apr 21, 2020 | 131.24 |
| Apr 20, 2020 | 131.43 |
| Apr 17, 2020 | 131.61 |
| Apr 16, 2020 | 131.79 |
| Apr 15, 2020 | 132.02 |
| Apr 14, 2020 | 132.25 |
| Apr 13, 2020 | 132.45 |
| Apr 9, 2020 | 132.66 |
| Apr 8, 2020 | 132.87 |
| Apr 7, 2020 | 133.11 |
| Apr 6, 2020 | 133.35 |
| Apr 3, 2020 | 133.61 |
| Apr 2, 2020 | 133.88 |
| Apr 1, 2020 | 134.14 |
| Mar 31, 2020 | 134.40 |
| Mar 30, 2020 | 134.64 |
| Mar 27, 2020 | 134.89 |
| Mar 26, 2020 | 135.16 |
| Mar 25, 2020 | 135.42 |
| Mar 24, 2020 | 135.69 |
| Mar 23, 2020 | 135.96 |
| Mar 20, 2020 | 136.24 |
| Mar 19, 2020 | 136.52 |
| Mar 18, 2020 | 136.78 |
| Mar 17, 2020 | 137.06 |
| Mar 16, 2020 | 137.30 |
| Mar 13, 2020 | 137.56 |
| Mar 12, 2020 | 137.77 |
| Mar 11, 2020 | 138.02 |
| Mar 10, 2020 | 138.21 |
| Mar 9, 2020 | 138.36 |
| Mar 6, 2020 | 138.52 |
| Mar 5, 2020 | 138.65 |
| Mar 4, 2020 | 138.76 |
| Mar 3, 2020 | 138.84 |
| Mar 2, 2020 | 138.93 |
| Feb 28, 2020 | 139.00 |
| Feb 27, 2020 | 139.07 |
| Feb 26, 2020 | 139.14 |
| Feb 25, 2020 | 139.19 |
| Feb 24, 2020 | 139.23 |
| Feb 21, 2020 | 139.27 |
| Feb 20, 2020 | 139.29 |
| Feb 19, 2020 | 139.32 |
| Feb 18, 2020 | 139.38 |
| Feb 14, 2020 | 139.42 |
| Feb 13, 2020 | 139.44 |
| Feb 12, 2020 | 139.46 |
| Feb 11, 2020 | 139.50 |
| Feb 10, 2020 | 139.53 |
| Feb 7, 2020 | 139.55 |
| Feb 6, 2020 | 139.56 |
| Feb 5, 2020 | 139.57 |
| Feb 4, 2020 | 139.56 |
| Feb 3, 2020 | 139.56 |
| Jan 31, 2020 | 139.56 |
| Jan 30, 2020 | 139.57 |
| Jan 29, 2020 | 139.55 |
| Jan 28, 2020 | 139.55 |
| Jan 27, 2020 | 139.55 |
| Jan 24, 2020 | 139.56 |
| Jan 23, 2020 | 139.57 |
| Jan 22, 2020 | 139.59 |
| Jan 21, 2020 | 139.61 |
| Jan 17, 2020 | 139.64 |
| Jan 16, 2020 | 139.64 |
| Jan 15, 2020 | 139.63 |
| Jan 14, 2020 | 139.63 |
| Jan 13, 2020 | 139.60 |
| Jan 10, 2020 | 139.58 |
| Jan 9, 2020 | 139.56 |
| Jan 8, 2020 | 139.55 |
| Jan 7, 2020 | 139.51 |
| Jan 6, 2020 | 139.46 |
| Jan 3, 2020 | 139.43 |
| Jan 2, 2020 | 139.40 |
| Dec 31, 2019 | 139.37 |
| Dec 30, 2019 | 139.37 |
| Dec 27, 2019 | 139.35 |
| Dec 26, 2019 | 139.33 |
| Dec 24, 2019 | 139.29 |
| Dec 23, 2019 | 139.26 |
| Dec 20, 2019 | 139.24 |
| Dec 19, 2019 | 139.23 |
| Dec 18, 2019 | 139.22 |
| Dec 17, 2019 | 139.20 |
| Dec 16, 2019 | 139.19 |
| Dec 13, 2019 | 139.20 |
| Dec 12, 2019 | 139.21 |
| Dec 11, 2019 | 139.22 |
| Dec 10, 2019 | 139.22 |
| Dec 9, 2019 | 139.23 |
| Dec 6, 2019 | 139.24 |
| Dec 5, 2019 | 139.27 |
| Dec 4, 2019 | 139.36 |
| Dec 3, 2019 | 139.46 |
| Dec 2, 2019 | 139.56 |
| Nov 29, 2019 | 139.64 |
| Nov 27, 2019 | 139.72 |
| Nov 26, 2019 | 139.74 |
| Nov 25, 2019 | 139.77 |
| Nov 22, 2019 | 139.80 |
| Nov 21, 2019 | 139.85 |
| Nov 20, 2019 | 139.90 |
| Nov 19, 2019 | 139.95 |
| Nov 18, 2019 | 139.99 |
| Nov 15, 2019 | 140.01 |
| Nov 14, 2019 | 140.04 |
| Nov 13, 2019 | 140.09 |
| Nov 12, 2019 | 140.15 |
| Nov 11, 2019 | 140.21 |
| Nov 8, 2019 | 140.26 |
| Nov 7, 2019 | 140.32 |
| Nov 6, 2019 | 140.37 |
| Nov 5, 2019 | 140.42 |
| Nov 4, 2019 | 140.48 |
| Nov 1, 2019 | 140.54 |
| Oct 31, 2019 | 140.61 |
| Oct 30, 2019 | 140.70 |
| Oct 29, 2019 | 140.79 |
| Oct 28, 2019 | 140.89 |
| Oct 25, 2019 | 141.01 |
| Oct 24, 2019 | 141.12 |
| Oct 23, 2019 | 141.23 |
| Oct 22, 2019 | 141.34 |
| Oct 21, 2019 | 141.44 |
| Oct 18, 2019 | 141.54 |
| Oct 17, 2019 | 141.62 |
| Oct 16, 2019 | 141.72 |
| Oct 15, 2019 | 141.78 |
| Oct 14, 2019 | 141.85 |
| Oct 11, 2019 | 141.90 |
| Oct 10, 2019 | 141.95 |
| Oct 9, 2019 | 141.98 |
| Oct 8, 2019 | 142.04 |
| Oct 7, 2019 | 142.12 |
| Oct 4, 2019 | 142.21 |
| Oct 3, 2019 | 142.32 |
| Oct 2, 2019 | 142.41 |
| Oct 1, 2019 | 142.50 |
| Sep 30, 2019 | 142.58 |
| Sep 27, 2019 | 142.65 |
| Sep 26, 2019 | 142.72 |
| Sep 25, 2019 | 142.80 |
| Sep 24, 2019 | 142.90 |
| Sep 23, 2019 | 143.02 |
| Sep 20, 2019 | 143.17 |
| Sep 19, 2019 | 143.33 |
| Sep 18, 2019 | 143.49 |
| Sep 17, 2019 | 143.68 |
| Sep 16, 2019 | 143.89 |
| Sep 13, 2019 | 144.08 |
| Sep 12, 2019 | 144.27 |
| Sep 11, 2019 | 144.47 |
| Sep 10, 2019 | 144.67 |
| Sep 9, 2019 | 144.86 |
| Sep 6, 2019 | 145.05 |
| Sep 5, 2019 | 145.26 |
| Sep 4, 2019 | 145.45 |
| Sep 3, 2019 | 145.65 |
| Aug 30, 2019 | 145.87 |
| Aug 29, 2019 | 146.07 |
| Aug 28, 2019 | 146.27 |
| Aug 27, 2019 | 146.49 |
| Aug 26, 2019 | 146.71 |
| Aug 23, 2019 | 146.91 |
| Aug 22, 2019 | 147.12 |
| Aug 21, 2019 | 147.33 |
| Aug 20, 2019 | 147.55 |
| Aug 19, 2019 | 147.78 |
| Aug 16, 2019 | 147.99 |
| Aug 15, 2019 | 148.18 |
| Aug 14, 2019 | 148.38 |
| Aug 13, 2019 | 148.59 |
| Aug 12, 2019 | 148.75 |
| Aug 9, 2019 | 148.93 |
| Aug 8, 2019 | 149.10 |
| Aug 7, 2019 | 149.28 |
| Aug 6, 2019 | 149.46 |
| Aug 5, 2019 | 149.64 |
| Aug 2, 2019 | 149.83 |
| Aug 1, 2019 | 149.98 |
| Jul 31, 2019 | 150.13 |
| Jul 30, 2019 | 150.28 |
| Jul 29, 2019 | 150.43 |
| Jul 26, 2019 | 150.59 |
| Jul 25, 2019 | 150.74 |
| Jul 24, 2019 | 150.89 |
| Jul 23, 2019 | 151.02 |
| Jul 22, 2019 | 151.17 |
| Jul 19, 2019 | 151.30 |
| Jul 18, 2019 | 151.43 |
| Jul 17, 2019 | 151.55 |
| Jul 16, 2019 | 151.70 |
| Jul 15, 2019 | 151.82 |
| Jul 12, 2019 | 151.97 |
| Jul 11, 2019 | 152.07 |
| Jul 10, 2019 | 152.19 |
| Jul 9, 2019 | 152.32 |
| Jul 8, 2019 | 152.46 |
| Jul 5, 2019 | 152.60 |
| Jul 3, 2019 | 152.76 |
| Jul 2, 2019 | 152.92 |
| Jul 1, 2019 | 153.10 |
| Jun 28, 2019 | 153.27 |
| Jun 27, 2019 | 153.43 |
| Jun 26, 2019 | 153.63 |
| Jun 25, 2019 | 153.84 |
| Jun 24, 2019 | 154.06 |
| Jun 21, 2019 | 154.29 |
| Jun 20, 2019 | 154.53 |
| Jun 19, 2019 | 154.77 |
| Jun 18, 2019 | 155.00 |
| Jun 17, 2019 | 155.23 |
| Jun 14, 2019 | 155.47 |
| Jun 13, 2019 | 155.71 |
| Jun 12, 2019 | 155.95 |
| Jun 11, 2019 | 156.18 |
| Jun 10, 2019 | 156.40 |
| Jun 7, 2019 | 156.63 |
| Jun 6, 2019 | 156.86 |
| Jun 5, 2019 | 157.11 |
| Jun 4, 2019 | 157.34 |
| Jun 3, 2019 | 157.56 |
| May 31, 2019 | 157.79 |
| May 30, 2019 | 157.99 |
| May 29, 2019 | 158.19 |
| May 28, 2019 | 158.39 |
| May 24, 2019 | 158.59 |
| May 23, 2019 | 158.80 |
| May 22, 2019 | 159.02 |
| May 21, 2019 | 159.24 |
| May 20, 2019 | 159.47 |
| May 17, 2019 | 159.70 |
| May 16, 2019 | 159.95 |
| May 15, 2019 | 160.18 |
| May 14, 2019 | 160.42 |
| May 13, 2019 | 160.68 |
| May 10, 2019 | 160.95 |
| May 9, 2019 | 161.21 |
| May 8, 2019 | 161.46 |
| May 7, 2019 | 161.71 |
| May 6, 2019 | 161.96 |
| May 3, 2019 | 162.19 |
| May 2, 2019 | 162.41 |
| May 1, 2019 | 162.64 |
| Apr 30, 2019 | 162.89 |
| Apr 29, 2019 | 163.13 |
| Apr 26, 2019 | 163.37 |
| Apr 25, 2019 | 163.62 |
| Apr 24, 2019 | 163.86 |
| Apr 23, 2019 | 164.11 |
| Apr 22, 2019 | 164.36 |
| Apr 18, 2019 | 164.61 |
| Apr 17, 2019 | 164.87 |
| Apr 16, 2019 | 165.13 |
| Apr 15, 2019 | 165.39 |
| Apr 12, 2019 | 165.67 |
| Apr 11, 2019 | 165.95 |
| Apr 10, 2019 | 166.22 |
| Apr 9, 2019 | 166.49 |
| Apr 8, 2019 | 166.77 |
| Apr 5, 2019 | 167.05 |
| Apr 4, 2019 | 167.31 |
| Apr 3, 2019 | 167.58 |
| Apr 2, 2019 | 167.87 |
| Apr 1, 2019 | 168.17 |
| Mar 29, 2019 | 168.46 |
| Mar 28, 2019 | 168.76 |
| Mar 27, 2019 | 169.07 |
| Mar 26, 2019 | 169.37 |
| Mar 25, 2019 | 169.68 |
| Mar 22, 2019 | 170.01 |
| Mar 21, 2019 | 170.35 |
| Mar 20, 2019 | 170.65 |
| Mar 19, 2019 | 170.96 |
| Mar 18, 2019 | 171.26 |
| Mar 15, 2019 | 171.55 |
| Mar 14, 2019 | 171.85 |
| Mar 13, 2019 | 172.17 |
| Mar 12, 2019 | 172.49 |
| Mar 11, 2019 | 172.80 |
| Mar 8, 2019 | 173.11 |
| Mar 7, 2019 | 173.42 |
| Mar 6, 2019 | 173.73 |
| Mar 5, 2019 | 174.03 |
| Mar 4, 2019 | 174.32 |
| Mar 1, 2019 | 174.58 |
| Feb 28, 2019 | 174.84 |
| Feb 27, 2019 | 175.11 |
| Feb 26, 2019 | 175.38 |
| Feb 25, 2019 | 175.62 |
| Feb 22, 2019 | 175.86 |
| Feb 21, 2019 | 176.09 |
| Feb 20, 2019 | 176.28 |
| Feb 19, 2019 | 176.44 |
| Feb 15, 2019 | 176.63 |
| Feb 14, 2019 | 176.85 |
| Feb 13, 2019 | 177.07 |
| Feb 12, 2019 | 177.30 |
| Feb 11, 2019 | 177.53 |
| Feb 8, 2019 | 177.76 |
| Feb 7, 2019 | 177.98 |
| Feb 6, 2019 | 178.21 |
| Feb 5, 2019 | 178.43 |
| Feb 4, 2019 | 178.65 |
| Feb 1, 2019 | 178.88 |
| Jan 31, 2019 | 179.11 |
| Jan 30, 2019 | 179.33 |
| Jan 29, 2019 | 179.55 |
| Jan 28, 2019 | 179.77 |
| Jan 25, 2019 | 179.99 |
| Jan 24, 2019 | 180.21 |
| Jan 23, 2019 | 180.43 |
| Jan 22, 2019 | 180.66 |
| Jan 18, 2019 | 180.88 |
| Jan 17, 2019 | 181.10 |
| Jan 16, 2019 | 181.31 |
| Jan 15, 2019 | 181.54 |
| Jan 14, 2019 | 181.79 |
| Jan 11, 2019 | 182.03 |
| Jan 10, 2019 | 182.26 |
| Jan 9, 2019 | 182.50 |
| Jan 8, 2019 | 182.71 |
| Jan 7, 2019 | 182.95 |
| Jan 4, 2019 | 183.22 |
| Jan 3, 2019 | 183.49 |
| Jan 2, 2019 | 183.78 |
| Dec 31, 2018 | 184.07 |
| Dec 28, 2018 | 184.37 |
| Dec 27, 2018 | 184.67 |
| Dec 26, 2018 | 185.00 |
| Dec 24, 2018 | 185.33 |
| Dec 21, 2018 | 185.68 |
| Dec 20, 2018 | 186.00 |
| Dec 19, 2018 | 186.29 |
| Dec 18, 2018 | 186.58 |
| Dec 17, 2018 | 186.84 |
| Dec 14, 2018 | 187.12 |
| Dec 13, 2018 | 187.37 |
| Dec 12, 2018 | 187.63 |
| Dec 11, 2018 | 187.91 |
| Dec 10, 2018 | 188.22 |
| Dec 7, 2018 | 188.51 |
| Dec 6, 2018 | 188.79 |
| Dec 4, 2018 | 189.07 |
| Dec 3, 2018 | 189.32 |
| Nov 30, 2018 | 189.50 |
| Nov 29, 2018 | 189.68 |
| Nov 28, 2018 | 189.81 |
| Nov 27, 2018 | 189.93 |
| Nov 26, 2018 | 190.08 |
| Nov 23, 2018 | 190.21 |
| Nov 21, 2018 | 190.32 |
| Nov 20, 2018 | 190.46 |
| Nov 19, 2018 | 190.59 |
| Nov 16, 2018 | 190.75 |
| Nov 15, 2018 | 190.93 |
| Nov 14, 2018 | 191.11 |
| Nov 13, 2018 | 191.29 |
| Nov 12, 2018 | 191.47 |
| Nov 9, 2018 | 191.66 |
| Nov 8, 2018 | 191.86 |
| Nov 7, 2018 | 192.04 |
| Nov 6, 2018 | 192.22 |
| Nov 5, 2018 | 192.43 |
| Nov 2, 2018 | 192.66 |
| Nov 1, 2018 | 192.87 |
| Oct 31, 2018 | 193.07 |
| Oct 30, 2018 | 193.29 |
| Oct 29, 2018 | 193.50 |
| Oct 26, 2018 | 193.72 |
| Oct 25, 2018 | 193.94 |
| Oct 24, 2018 | 194.13 |
| Oct 23, 2018 | 194.33 |
| Oct 22, 2018 | 194.53 |
| Oct 19, 2018 | 194.71 |
| Oct 18, 2018 | 194.88 |
| Oct 17, 2018 | 195.05 |
| Oct 16, 2018 | 195.21 |
| Oct 15, 2018 | 195.39 |
| Oct 12, 2018 | 195.58 |
| Oct 11, 2018 | 195.77 |
| Oct 10, 2018 | 195.96 |
| Oct 9, 2018 | 196.14 |
| Oct 8, 2018 | 196.33 |
| Oct 5, 2018 | 196.53 |
| Oct 4, 2018 | 196.73 |
| Oct 3, 2018 | 196.94 |
| Oct 2, 2018 | 197.15 |
| Oct 1, 2018 | 197.36 |
| Sep 28, 2018 | 197.58 |
| Sep 27, 2018 | 197.79 |
| Sep 26, 2018 | 197.99 |
| Sep 25, 2018 | 198.20 |
| Sep 24, 2018 | 198.41 |
| Sep 21, 2018 | 198.65 |
| Sep 20, 2018 | 198.88 |
| Sep 19, 2018 | 199.10 |
| Sep 18, 2018 | 199.33 |
| Sep 17, 2018 | 199.55 |
| Sep 14, 2018 | 199.78 |
| Sep 13, 2018 | 200.01 |
| Sep 12, 2018 | 200.22 |
| Sep 11, 2018 | 200.42 |
| Sep 10, 2018 | 200.62 |
| Sep 7, 2018 | 200.78 |
| Sep 6, 2018 | 200.93 |
| Sep 5, 2018 | 201.06 |
| Sep 4, 2018 | 201.17 |
| Aug 31, 2018 | 201.27 |
| Aug 30, 2018 | 201.36 |
| Aug 29, 2018 | 201.46 |
| Aug 28, 2018 | 201.56 |
| Aug 27, 2018 | 201.67 |
| Aug 24, 2018 | 201.78 |
| Aug 23, 2018 | 201.88 |
| Aug 22, 2018 | 202.02 |
| Aug 21, 2018 | 202.15 |
| Aug 20, 2018 | 202.28 |
| Aug 17, 2018 | 202.42 |
| Aug 16, 2018 | 202.54 |
| Aug 15, 2018 | 202.66 |
| Aug 14, 2018 | 202.81 |
| Aug 13, 2018 | 202.94 |
| Aug 10, 2018 | 203.07 |
| Aug 9, 2018 | 203.20 |
| Aug 8, 2018 | 203.33 |
| Aug 7, 2018 | 203.45 |
| Aug 6, 2018 | 203.56 |
| Aug 3, 2018 | 203.68 |
| Aug 2, 2018 | 203.78 |
| Aug 1, 2018 | 203.89 |
| Jul 31, 2018 | 203.99 |
| Jul 30, 2018 | 204.09 |
| Jul 27, 2018 | 204.21 |
| Jul 26, 2018 | 204.33 |
| Jul 25, 2018 | 204.44 |
| Jul 24, 2018 | 204.54 |
| Jul 23, 2018 | 204.64 |
| Jul 20, 2018 | 204.73 |
| Jul 19, 2018 | 204.82 |
| Jul 18, 2018 | 204.91 |
| Jul 17, 2018 | 205.01 |
| Jul 16, 2018 | 205.12 |
| Jul 13, 2018 | 205.23 |
| Jul 12, 2018 | 205.31 |
| Jul 11, 2018 | 205.38 |
| Jul 10, 2018 | 205.42 |
| Jul 9, 2018 | 205.44 |
| Jul 6, 2018 | 205.47 |
| Jul 5, 2018 | 205.49 |
| Jul 3, 2018 | 205.52 |
| Jul 2, 2018 | 205.57 |
| Jun 29, 2018 | 205.59 |
| Jun 28, 2018 | 205.62 |
| Jun 27, 2018 | 205.64 |
| Jun 26, 2018 | 205.63 |
| Jun 25, 2018 | 205.61 |
| Jun 22, 2018 | 205.60 |
| Jun 21, 2018 | 205.58 |
| Jun 20, 2018 | 205.55 |
| Jun 19, 2018 | 205.52 |
| Jun 18, 2018 | 205.51 |
| Jun 15, 2018 | 205.47 |
| Jun 14, 2018 | 205.43 |
| Jun 13, 2018 | 205.37 |
| Jun 12, 2018 | 205.31 |
| Jun 11, 2018 | 205.26 |
| Jun 8, 2018 | 205.21 |
| Jun 7, 2018 | 205.17 |
| Jun 6, 2018 | 205.12 |
| Jun 5, 2018 | 205.08 |
| Jun 4, 2018 | 205.04 |
| Jun 1, 2018 | 205.02 |
| May 31, 2018 | 205.01 |
| May 30, 2018 | 205.00 |
| May 29, 2018 | 204.96 |
| May 25, 2018 | 204.93 |
| May 24, 2018 | 204.91 |
| May 23, 2018 | 204.90 |
| May 22, 2018 | 204.88 |
| May 21, 2018 | 204.87 |
| May 18, 2018 | 204.85 |
| May 17, 2018 | 204.83 |
| May 16, 2018 | 204.83 |
| May 15, 2018 | 204.83 |
| May 14, 2018 | 204.84 |
| May 11, 2018 | 204.85 |
| May 10, 2018 | 204.87 |
| May 9, 2018 | 204.90 |
| May 8, 2018 | 204.93 |
| May 7, 2018 | 204.96 |
| May 4, 2018 | 204.98 |
| May 3, 2018 | 205.01 |
| May 2, 2018 | 205.05 |
| May 1, 2018 | 205.08 |
| Apr 30, 2018 | 205.11 |
| Apr 27, 2018 | 205.15 |
| Apr 26, 2018 | 205.17 |
| Apr 25, 2018 | 205.17 |
| Apr 24, 2018 | 205.18 |
| Apr 23, 2018 | 205.19 |
| Apr 20, 2018 | 205.18 |
| Apr 19, 2018 | 205.17 |
| Apr 18, 2018 | 205.17 |
| Apr 17, 2018 | 205.17 |
| Apr 16, 2018 | 205.17 |
| Apr 13, 2018 | 205.17 |
| Apr 12, 2018 | 205.15 |
| Apr 11, 2018 | 205.14 |
| Apr 10, 2018 | 205.13 |
| Apr 9, 2018 | 205.13 |
| Apr 6, 2018 | 205.12 |
| Apr 5, 2018 | 205.12 |
| Apr 4, 2018 | 205.13 |
| Apr 3, 2018 | 205.14 |
| Apr 2, 2018 | 205.16 |
| Mar 29, 2018 | 205.17 |
| Mar 28, 2018 | 205.18 |
| Mar 27, 2018 | 205.19 |
| Mar 26, 2018 | 205.20 |
| Mar 23, 2018 | 205.20 |
| Mar 22, 2018 | 205.23 |
| Mar 21, 2018 | 205.22 |
| Mar 20, 2018 | 205.20 |
| Mar 19, 2018 | 205.19 |
| Mar 16, 2018 | 205.16 |
| Mar 15, 2018 | 205.13 |
| Mar 14, 2018 | 205.09 |
| Mar 13, 2018 | 205.05 |
| Mar 12, 2018 | 204.99 |
| Mar 9, 2018 | 204.91 |
| Mar 8, 2018 | 204.83 |
| Mar 7, 2018 | 204.76 |
| Mar 6, 2018 | 204.70 |
| Mar 5, 2018 | 204.64 |
| Mar 2, 2018 | 204.60 |
| Mar 1, 2018 | 204.59 |
| Feb 28, 2018 | 204.60 |
| Feb 27, 2018 | 204.59 |
| Feb 26, 2018 | 204.56 |
| Feb 23, 2018 | 204.52 |
| Feb 22, 2018 | 204.50 |
| Feb 21, 2018 | 204.47 |
| Feb 20, 2018 | 204.42 |
| Feb 16, 2018 | 204.34 |
| Feb 15, 2018 | 204.32 |
| Feb 14, 2018 | 204.30 |
| Feb 13, 2018 | 204.30 |
| Feb 12, 2018 | 204.31 |
| Feb 9, 2018 | 204.31 |
| Feb 8, 2018 | 204.31 |
| Feb 7, 2018 | 204.31 |
| Feb 6, 2018 | 204.26 |
| Feb 5, 2018 | 204.21 |
| Feb 2, 2018 | 204.14 |
| Feb 1, 2018 | 204.03 |
| Jan 31, 2018 | 203.92 |
| Jan 30, 2018 | 203.83 |
| Jan 29, 2018 | 203.72 |
| Jan 26, 2018 | 203.60 |
| Jan 25, 2018 | 203.49 |
| Jan 24, 2018 | 203.38 |
| Jan 23, 2018 | 203.29 |
| Jan 22, 2018 | 203.17 |
| Jan 19, 2018 | 203.05 |
| Jan 18, 2018 | 202.93 |
| Jan 17, 2018 | 202.84 |
| Jan 16, 2018 | 202.73 |
| Jan 12, 2018 | 202.63 |
| Jan 11, 2018 | 202.52 |
| Jan 10, 2018 | 202.42 |
| Jan 9, 2018 | 202.35 |
| Jan 8, 2018 | 202.25 |
| Jan 5, 2018 | 202.14 |
| Jan 4, 2018 | 202.02 |
| Jan 3, 2018 | 201.92 |
| Jan 2, 2018 | 201.83 |
| Dec 29, 2017 | 201.78 |
| Dec 28, 2017 | 201.72 |
| Dec 27, 2017 | 201.66 |
| Dec 26, 2017 | 201.58 |
| Dec 22, 2017 | 201.52 |
| Dec 21, 2017 | 201.47 |
| Dec 20, 2017 | 201.41 |
| Dec 19, 2017 | 201.34 |
| Dec 18, 2017 | 201.31 |
| Dec 15, 2017 | 201.26 |
| Dec 14, 2017 | 201.22 |
| Dec 13, 2017 | 201.18 |
| Dec 12, 2017 | 201.14 |
| Dec 11, 2017 | 201.10 |
| Dec 8, 2017 | 201.08 |
| Dec 7, 2017 | 201.05 |
| Dec 6, 2017 | 201.03 |
| Dec 5, 2017 | 201.01 |
| Dec 4, 2017 | 201.00 |
| Dec 1, 2017 | 200.97 |
| Nov 30, 2017 | 200.94 |
| Nov 29, 2017 | 200.92 |
| Nov 28, 2017 | 200.87 |
| Nov 27, 2017 | 200.82 |
| Nov 24, 2017 | 200.78 |
| Nov 22, 2017 | 200.73 |
| Nov 21, 2017 | 200.67 |
| Nov 20, 2017 | 200.63 |
| Nov 17, 2017 | 200.59 |
| Nov 16, 2017 | 200.57 |
| Nov 15, 2017 | 200.53 |
| Nov 14, 2017 | 200.51 |
| Nov 13, 2017 | 200.50 |
| Nov 10, 2017 | 200.46 |
| Nov 9, 2017 | 200.42 |
| Nov 8, 2017 | 200.37 |
| Nov 7, 2017 | 200.32 |
| Nov 6, 2017 | 200.28 |
| Nov 3, 2017 | 200.20 |
| Nov 2, 2017 | 200.10 |
| Nov 1, 2017 | 200.02 |
| Oct 31, 2017 | 199.96 |
| Oct 30, 2017 | 199.94 |
| Oct 27, 2017 | 199.93 |
| Oct 26, 2017 | 199.88 |
| Oct 25, 2017 | 199.86 |
| Oct 24, 2017 | 199.86 |
| Oct 23, 2017 | 199.84 |
| Oct 20, 2017 | 199.82 |
| Oct 19, 2017 | 199.81 |
| Oct 18, 2017 | 199.82 |
| Oct 17, 2017 | 199.81 |
| Oct 16, 2017 | 199.80 |
| Oct 13, 2017 | 199.80 |
| Oct 12, 2017 | 199.78 |
| Oct 11, 2017 | 199.79 |
| Oct 10, 2017 | 199.77 |
| Oct 9, 2017 | 199.76 |
| Oct 6, 2017 | 199.75 |
| Oct 5, 2017 | 199.75 |
| Oct 4, 2017 | 199.73 |
| Oct 3, 2017 | 199.72 |
| Oct 2, 2017 | 199.70 |
| Sep 29, 2017 | 199.68 |
| Sep 28, 2017 | 199.67 |
| Sep 27, 2017 | 199.64 |
| Sep 26, 2017 | 199.64 |
| Sep 25, 2017 | 199.64 |
| Sep 22, 2017 | 199.67 |
| Sep 21, 2017 | 199.68 |
| Sep 20, 2017 | 199.72 |
| Sep 19, 2017 | 199.75 |
| Sep 18, 2017 | 199.79 |
| Sep 15, 2017 | 199.84 |
| Sep 14, 2017 | 199.89 |
| Sep 13, 2017 | 199.95 |
| Sep 12, 2017 | 200.01 |
| Sep 11, 2017 | 200.07 |
| Sep 8, 2017 | 200.15 |
| Sep 7, 2017 | 200.19 |
| Sep 6, 2017 | 200.23 |
| Sep 5, 2017 | 200.27 |
| Sep 1, 2017 | 200.32 |
| Aug 31, 2017 | 200.32 |
| Aug 30, 2017 | 200.30 |
| Aug 29, 2017 | 200.28 |
| Aug 28, 2017 | 200.23 |
| Aug 25, 2017 | 200.17 |
| Aug 24, 2017 | 200.11 |
| Aug 23, 2017 | 200.05 |
| Aug 22, 2017 | 199.96 |
| Aug 21, 2017 | 199.87 |
| Aug 18, 2017 | 199.80 |
| Aug 17, 2017 | 199.74 |
| Aug 16, 2017 | 199.69 |
| Aug 15, 2017 | 199.63 |
| Aug 14, 2017 | 199.55 |
| Aug 11, 2017 | 199.48 |
| Aug 10, 2017 | 199.43 |
| Aug 9, 2017 | 199.38 |
| Aug 8, 2017 | 199.31 |
| Aug 7, 2017 | 199.23 |
| Aug 4, 2017 | 199.16 |
| Aug 3, 2017 | 199.08 |
| Aug 2, 2017 | 199.01 |
| Aug 1, 2017 | 198.94 |
| Jul 31, 2017 | 198.84 |
| Jul 28, 2017 | 198.76 |
| Jul 27, 2017 | 198.67 |
| Jul 26, 2017 | 198.60 |
| Jul 25, 2017 | 198.51 |
| Jul 24, 2017 | 198.43 |
| Jul 21, 2017 | 198.35 |
| Jul 20, 2017 | 198.28 |
| Jul 19, 2017 | 198.20 |
| Jul 18, 2017 | 198.14 |
| Jul 17, 2017 | 198.07 |
| Jul 14, 2017 | 197.99 |
| Jul 13, 2017 | 197.88 |
| Jul 12, 2017 | 197.78 |
| Jul 11, 2017 | 197.69 |
| Jul 10, 2017 | 197.62 |
| Jul 7, 2017 | 197.54 |
| Jul 6, 2017 | 197.45 |
| Jul 5, 2017 | 197.36 |
| Jul 3, 2017 | 197.28 |
| Jun 30, 2017 | 197.19 |
| Jun 29, 2017 | 197.10 |
| Jun 28, 2017 | 197.02 |
| Jun 27, 2017 | 196.96 |
| Jun 26, 2017 | 196.90 |
| Jun 23, 2017 | 196.86 |
| Jun 22, 2017 | 196.80 |
| Jun 21, 2017 | 196.73 |
| Jun 20, 2017 | 196.68 |
| Jun 19, 2017 | 196.63 |
| Jun 16, 2017 | 196.56 |
| Jun 15, 2017 | 196.48 |
| Jun 14, 2017 | 196.39 |
| Jun 13, 2017 | 196.31 |
| Jun 12, 2017 | 196.22 |
| Jun 9, 2017 | 196.13 |
| Jun 8, 2017 | 196.05 |
| Jun 7, 2017 | 195.99 |
| Jun 6, 2017 | 195.93 |
| Jun 5, 2017 | 195.88 |
| Jun 2, 2017 | 195.82 |
| Jun 1, 2017 | 195.74 |
| May 31, 2017 | 195.68 |
| May 30, 2017 | 195.61 |
| May 26, 2017 | 195.56 |
| May 25, 2017 | 195.50 |
| May 24, 2017 | 195.48 |
| May 23, 2017 | 195.46 |
| May 22, 2017 | 195.45 |
| May 19, 2017 | 195.42 |
| May 18, 2017 | 195.40 |
| May 17, 2017 | 195.38 |
| May 16, 2017 | 195.36 |
| May 15, 2017 | 195.29 |
| May 12, 2017 | 195.21 |
| May 11, 2017 | 195.14 |
| May 10, 2017 | 195.08 |
| May 9, 2017 | 195.03 |
| May 8, 2017 | 194.99 |
| May 5, 2017 | 194.95 |
| May 4, 2017 | 194.92 |
| May 3, 2017 | 194.91 |
| May 2, 2017 | 194.90 |
| May 1, 2017 | 194.89 |
| Apr 28, 2017 | 194.87 |
| Apr 27, 2017 | 194.84 |
| Apr 26, 2017 | 194.80 |
| Apr 25, 2017 | 194.75 |
| Apr 24, 2017 | 194.71 |
| Apr 21, 2017 | 194.69 |
| Apr 20, 2017 | 194.66 |
| Apr 19, 2017 | 194.64 |
| Apr 18, 2017 | 194.65 |
| Apr 17, 2017 | 194.65 |
| Apr 13, 2017 | 194.62 |
| Apr 12, 2017 | 194.61 |
| Apr 11, 2017 | 194.56 |
| Apr 10, 2017 | 194.55 |
| Apr 7, 2017 | 194.58 |
| Apr 6, 2017 | 194.60 |
| Apr 5, 2017 | 194.63 |
| Apr 4, 2017 | 194.65 |
| Apr 3, 2017 | 194.69 |
| Mar 31, 2017 | 194.68 |
| Mar 30, 2017 | 194.67 |
| Mar 29, 2017 | 194.67 |
| Mar 28, 2017 | 194.67 |
| Mar 27, 2017 | 194.66 |
| Mar 24, 2017 | 194.64 |
| Mar 23, 2017 | 194.65 |
| Mar 22, 2017 | 194.66 |
| Mar 21, 2017 | 194.68 |
| Mar 20, 2017 | 194.68 |
| Mar 17, 2017 | 194.65 |
| Mar 16, 2017 | 194.60 |
| Mar 15, 2017 | 194.53 |
| Mar 14, 2017 | 194.46 |
| Mar 13, 2017 | 194.41 |
| Mar 10, 2017 | 194.36 |
| Mar 9, 2017 | 194.29 |
| Mar 8, 2017 | 194.19 |
| Mar 7, 2017 | 194.09 |
| Mar 6, 2017 | 193.97 |
| Mar 3, 2017 | 193.84 |
| Mar 2, 2017 | 193.73 |
| Mar 1, 2017 | 193.64 |
| Feb 28, 2017 | 193.53 |
| Feb 27, 2017 | 193.40 |
| Feb 24, 2017 | 193.26 |
| Feb 23, 2017 | 193.13 |
| Feb 22, 2017 | 192.98 |
| Feb 21, 2017 | 192.84 |
| Feb 17, 2017 | 192.68 |
| Feb 16, 2017 | 192.54 |
| Feb 15, 2017 | 192.39 |
| Feb 14, 2017 | 192.25 |
| Feb 13, 2017 | 192.11 |
| Feb 10, 2017 | 191.97 |
| Feb 9, 2017 | 191.84 |
| Feb 8, 2017 | 191.71 |
| Feb 7, 2017 | 191.61 |
| Feb 6, 2017 | 191.50 |
| Feb 3, 2017 | 191.37 |
| Feb 2, 2017 | 191.25 |
| Feb 1, 2017 | 191.14 |
| Jan 31, 2017 | 191.00 |
| Jan 30, 2017 | 190.85 |
| Jan 27, 2017 | 190.73 |
| Jan 26, 2017 | 190.57 |
| Jan 25, 2017 | 190.42 |
| Jan 24, 2017 | 190.26 |
| Jan 23, 2017 | 190.10 |
| Jan 20, 2017 | 189.97 |
| Jan 19, 2017 | 189.86 |
| Jan 18, 2017 | 189.74 |
| Jan 17, 2017 | 189.60 |
| Jan 13, 2017 | 189.44 |
| Jan 12, 2017 | 189.27 |
| Jan 11, 2017 | 189.11 |
| Jan 10, 2017 | 188.94 |
| Jan 9, 2017 | 188.76 |
| Jan 6, 2017 | 188.59 |
| Jan 5, 2017 | 188.44 |
| Jan 4, 2017 | 188.29 |
| Jan 3, 2017 | 188.13 |
| Dec 30, 2016 | 187.98 |
| Dec 29, 2016 | 187.82 |
| Dec 28, 2016 | 187.65 |
| Dec 27, 2016 | 187.50 |
| Dec 23, 2016 | 187.33 |
| Dec 22, 2016 | 187.18 |
| Dec 21, 2016 | 187.01 |
| Dec 20, 2016 | 186.84 |
| Dec 19, 2016 | 186.66 |
| Dec 16, 2016 | 186.50 |
| Dec 15, 2016 | 186.34 |
| Dec 14, 2016 | 186.16 |
| Dec 13, 2016 | 185.97 |
| Dec 12, 2016 | 185.77 |
| Dec 9, 2016 | 185.57 |
| Dec 8, 2016 | 185.36 |
| Dec 7, 2016 | 185.19 |
| Dec 6, 2016 | 185.04 |
| Dec 5, 2016 | 184.89 |
| Dec 2, 2016 | 184.78 |
| Dec 1, 2016 | 184.67 |
| Nov 30, 2016 | 184.57 |
| Nov 29, 2016 | 184.49 |
| Nov 28, 2016 | 184.36 |
| Nov 25, 2016 | 184.22 |
| Nov 23, 2016 | 184.04 |
| Nov 22, 2016 | 183.89 |
| Nov 21, 2016 | 183.71 |
| Nov 18, 2016 | 183.59 |
| Nov 17, 2016 | 183.45 |
| Nov 16, 2016 | 183.33 |
| Nov 15, 2016 | 183.19 |
| Nov 14, 2016 | 183.09 |
| Nov 11, 2016 | 182.96 |
| Nov 10, 2016 | 182.86 |
| Nov 9, 2016 | 182.77 |
| Nov 8, 2016 | 182.69 |
| Nov 7, 2016 | 182.62 |
| Nov 4, 2016 | 182.55 |
| Nov 3, 2016 | 182.49 |
| Nov 2, 2016 | 182.40 |
| Nov 1, 2016 | 182.31 |
| Oct 31, 2016 | 182.19 |
| Oct 28, 2016 | 182.05 |
| Oct 27, 2016 | 181.91 |
| Oct 26, 2016 | 181.82 |
| Oct 25, 2016 | 181.77 |
| Oct 24, 2016 | 181.74 |
| Oct 21, 2016 | 181.73 |
| Oct 20, 2016 | 181.74 |
| Oct 19, 2016 | 181.74 |
| Oct 18, 2016 | 181.73 |
| Oct 17, 2016 | 181.71 |
| Oct 14, 2016 | 181.74 |
| Oct 13, 2016 | 181.79 |
| Oct 12, 2016 | 181.86 |
| Oct 11, 2016 | 181.91 |
| Oct 10, 2016 | 181.95 |
| Oct 7, 2016 | 181.99 |
| Oct 6, 2016 | 182.04 |
| Oct 5, 2016 | 182.08 |
| Oct 4, 2016 | 182.14 |
| Oct 3, 2016 | 182.22 |
| Sep 30, 2016 | 182.31 |
| Sep 29, 2016 | 182.38 |
| Sep 28, 2016 | 182.46 |
| Sep 27, 2016 | 182.56 |
| Sep 26, 2016 | 182.72 |
| Sep 23, 2016 | 182.88 |
| Sep 22, 2016 | 183.02 |
| Sep 21, 2016 | 183.17 |
| Sep 20, 2016 | 183.33 |
| Sep 19, 2016 | 183.51 |
| Sep 16, 2016 | 183.71 |
| Sep 15, 2016 | 183.95 |
| Sep 14, 2016 | 184.14 |
| Sep 13, 2016 | 184.30 |
| Sep 12, 2016 | 184.45 |
| Sep 9, 2016 | 184.55 |
| Sep 8, 2016 | 184.65 |
| Sep 7, 2016 | 184.74 |
| Sep 6, 2016 | 184.82 |
| Sep 2, 2016 | 184.89 |
| Sep 1, 2016 | 184.94 |
| Aug 31, 2016 | 184.98 |
| Aug 30, 2016 | 185.01 |
| Aug 29, 2016 | 185.04 |
| Aug 26, 2016 | 185.06 |
| Aug 25, 2016 | 185.10 |
| Aug 24, 2016 | 185.14 |
| Aug 23, 2016 | 185.19 |
| Aug 22, 2016 | 185.23 |
| Aug 19, 2016 | 185.28 |
| Aug 18, 2016 | 185.34 |
| Aug 17, 2016 | 185.38 |
| Aug 16, 2016 | 185.42 |
| Aug 15, 2016 | 185.47 |
| Aug 12, 2016 | 185.52 |
| Aug 11, 2016 | 185.56 |
| Aug 10, 2016 | 185.62 |
| Aug 9, 2016 | 185.67 |
| Aug 8, 2016 | 185.70 |
| Aug 5, 2016 | 185.71 |
| Aug 4, 2016 | 185.74 |
| Aug 3, 2016 | 185.77 |
| Aug 2, 2016 | 185.79 |
| Aug 1, 2016 | 185.82 |
| Jul 29, 2016 | 185.82 |
| Jul 28, 2016 | 185.85 |
| Jul 27, 2016 | 185.88 |
| Jul 26, 2016 | 185.91 |
| Jul 25, 2016 | 185.93 |
| Jul 22, 2016 | 185.92 |
| Jul 21, 2016 | 185.88 |
| Jul 20, 2016 | 185.86 |
| Jul 19, 2016 | 185.81 |
| Jul 18, 2016 | 185.76 |
| Jul 15, 2016 | 185.70 |
| Jul 14, 2016 | 185.65 |
| Jul 13, 2016 | 185.58 |
| Jul 12, 2016 | 185.53 |
| Jul 11, 2016 | 185.52 |
| Jul 8, 2016 | 185.50 |
| Jul 7, 2016 | 185.49 |
| Jul 6, 2016 | 185.50 |
| Jul 5, 2016 | 185.52 |
| Jul 1, 2016 | 185.56 |
| Jun 30, 2016 | 185.57 |
| Jun 29, 2016 | 185.59 |
| Jun 28, 2016 | 185.58 |
| Jun 27, 2016 | 185.59 |
| Jun 24, 2016 | 185.62 |
| Jun 23, 2016 | 185.59 |
| Jun 22, 2016 | 185.56 |
| Jun 21, 2016 | 185.53 |
| Jun 20, 2016 | 185.49 |
| Jun 17, 2016 | 185.46 |
| Jun 16, 2016 | 185.43 |
| Jun 15, 2016 | 185.43 |
| Jun 14, 2016 | 185.45 |
| Jun 13, 2016 | 185.46 |
| Jun 10, 2016 | 185.46 |
| Jun 9, 2016 | 185.44 |
| Jun 8, 2016 | 185.43 |
| Jun 7, 2016 | 185.42 |
| Jun 6, 2016 | 185.43 |
| Jun 3, 2016 | 185.46 |
| Jun 2, 2016 | 185.48 |
| Jun 1, 2016 | 185.52 |
| May 31, 2016 | 185.56 |
| May 27, 2016 | 185.62 |
| May 26, 2016 | 185.68 |
| May 25, 2016 | 185.74 |
| May 24, 2016 | 185.80 |
| May 23, 2016 | 185.86 |
| May 20, 2016 | 185.93 |
| May 19, 2016 | 186.00 |
| May 18, 2016 | 186.09 |
| May 17, 2016 | 186.18 |
| May 16, 2016 | 186.24 |
| May 13, 2016 | 186.30 |
| May 12, 2016 | 186.36 |
| May 11, 2016 | 186.45 |
| May 10, 2016 | 186.54 |
| May 9, 2016 | 186.64 |
| May 6, 2016 | 186.75 |
| May 5, 2016 | 186.87 |
| May 4, 2016 | 187.00 |
| May 3, 2016 | 187.11 |
| May 2, 2016 | 187.23 |
| Apr 29, 2016 | 187.33 |
| Apr 28, 2016 | 187.45 |
| Apr 27, 2016 | 187.55 |
| Apr 26, 2016 | 187.65 |
| Apr 25, 2016 | 187.74 |
| Apr 22, 2016 | 187.81 |
| Apr 21, 2016 | 187.88 |
| Apr 20, 2016 | 187.97 |
| Apr 19, 2016 | 188.05 |
| Apr 18, 2016 | 188.15 |
| Apr 15, 2016 | 188.28 |
| Apr 14, 2016 | 188.42 |
| Apr 13, 2016 | 188.55 |
| Apr 12, 2016 | 188.71 |
| Apr 11, 2016 | 188.87 |
| Apr 8, 2016 | 189.02 |
| Apr 7, 2016 | 189.19 |
| Apr 6, 2016 | 189.35 |
| Apr 5, 2016 | 189.49 |
| Apr 4, 2016 | 189.63 |
| Apr 1, 2016 | 189.76 |
| Mar 31, 2016 | 189.91 |
| Mar 30, 2016 | 190.07 |
| Mar 29, 2016 | 190.19 |
| Mar 28, 2016 | 190.31 |
| Mar 24, 2016 | 190.42 |
| Mar 23, 2016 | 190.51 |
| Mar 22, 2016 | 190.60 |
| Mar 21, 2016 | 190.67 |
| Mar 18, 2016 | 190.75 |
| Mar 17, 2016 | 190.83 |
| Mar 16, 2016 | 190.92 |
| Mar 15, 2016 | 191.01 |
| Mar 14, 2016 | 191.07 |
| Mar 11, 2016 | 191.14 |
| Mar 10, 2016 | 191.21 |
| Mar 9, 2016 | 191.29 |
| Mar 8, 2016 | 191.36 |
| Mar 7, 2016 | 191.47 |
| Mar 4, 2016 | 191.58 |
| Mar 3, 2016 | 191.68 |
| Mar 2, 2016 | 191.78 |
| Mar 1, 2016 | 191.86 |
| Feb 29, 2016 | 191.95 |
| Feb 26, 2016 | 192.03 |
| Feb 25, 2016 | 192.12 |
| Feb 24, 2016 | 192.17 |
| Feb 23, 2016 | 192.22 |
| Feb 22, 2016 | 192.26 |
| Feb 19, 2016 | 192.26 |
| Feb 18, 2016 | 192.26 |
| Feb 17, 2016 | 192.25 |
| Feb 16, 2016 | 192.22 |
| Feb 12, 2016 | 192.20 |
| Feb 11, 2016 | 192.17 |
| Feb 10, 2016 | 192.19 |
| Feb 9, 2016 | 192.17 |
| Feb 8, 2016 | 192.14 |
| Feb 5, 2016 | 192.11 |
| Feb 4, 2016 | 192.09 |
| Feb 3, 2016 | 192.06 |
| Feb 2, 2016 | 192.04 |
| Feb 1, 2016 | 192.01 |
| Jan 29, 2016 | 192.02 |
| Jan 28, 2016 | 192.03 |
| Jan 27, 2016 | 192.07 |
| Jan 26, 2016 | 192.13 |
| Jan 25, 2016 | 192.16 |
| Jan 22, 2016 | 192.19 |
| Jan 21, 2016 | 192.23 |
| Jan 20, 2016 | 192.29 |
| Jan 19, 2016 | 192.34 |
| Jan 15, 2016 | 192.39 |
| Jan 14, 2016 | 192.42 |
| Jan 13, 2016 | 192.44 |
| Jan 12, 2016 | 192.47 |
| Jan 11, 2016 | 192.42 |
| Jan 8, 2016 | 192.32 |
| Jan 7, 2016 | 192.20 |
| Jan 6, 2016 | 192.07 |
| Jan 5, 2016 | 191.95 |
| Jan 4, 2016 | 191.84 |
| Dec 31, 2015 | 191.72 |
| Dec 30, 2015 | 191.54 |
| Dec 29, 2015 | 191.32 |
| Dec 28, 2015 | 191.10 |
| Dec 24, 2015 | 190.87 |
| Dec 23, 2015 | 190.65 |
| Dec 22, 2015 | 190.41 |
| Dec 21, 2015 | 190.17 |
| Dec 18, 2015 | 189.94 |
| Dec 17, 2015 | 189.68 |
| Dec 16, 2015 | 189.41 |
| Dec 15, 2015 | 189.14 |
| Dec 14, 2015 | 188.85 |
| Dec 11, 2015 | 188.55 |
| Dec 10, 2015 | 188.25 |
| Dec 9, 2015 | 187.89 |
| Dec 8, 2015 | 187.51 |
| Dec 7, 2015 | 187.16 |
| Dec 4, 2015 | 186.79 |
| Dec 3, 2015 | 186.41 |
| Dec 2, 2015 | 186.02 |
| Dec 1, 2015 | 185.60 |
| Nov 30, 2015 | 185.15 |
| Nov 27, 2015 | 184.75 |
| Nov 25, 2015 | 184.38 |
| Nov 24, 2015 | 184.00 |
| Nov 23, 2015 | 183.63 |
| Nov 20, 2015 | 183.28 |
| Nov 19, 2015 | 182.94 |
| Nov 18, 2015 | 182.62 |
| Nov 17, 2015 | 182.26 |
| Nov 16, 2015 | 181.94 |
| Nov 13, 2015 | 181.62 |
| Nov 12, 2015 | 181.30 |
| Nov 11, 2015 | 181.00 |
| Nov 10, 2015 | 180.69 |
| Nov 9, 2015 | 180.36 |
| Nov 6, 2015 | 180.07 |
| Nov 5, 2015 | 179.74 |
| Nov 4, 2015 | 179.42 |
| Nov 3, 2015 | 179.07 |
| Nov 2, 2015 | 178.71 |
| Oct 30, 2015 | 178.39 |
| Oct 29, 2015 | 178.04 |
| Oct 28, 2015 | 177.70 |
| Oct 27, 2015 | 177.34 |
| Oct 26, 2015 | 177.01 |
| Oct 23, 2015 | 176.65 |
| Oct 22, 2015 | 176.32 |
| Oct 21, 2015 | 176.01 |
| Oct 20, 2015 | 175.69 |
| Oct 19, 2015 | 175.37 |
| Oct 16, 2015 | 175.07 |
| Oct 15, 2015 | 174.77 |
| Oct 14, 2015 | 174.47 |
| Oct 13, 2015 | 174.20 |
| Oct 12, 2015 | 173.92 |
| Oct 9, 2015 | 173.66 |
| Oct 8, 2015 | 173.39 |
| Oct 7, 2015 | 173.12 |
| Oct 6, 2015 | 172.85 |
| Oct 5, 2015 | 172.60 |
| Oct 2, 2015 | 172.32 |
| Oct 1, 2015 | 172.03 |
| Sep 30, 2015 | 171.75 |
| Sep 29, 2015 | 171.48 |
| Sep 28, 2015 | 171.22 |
| Sep 25, 2015 | 170.96 |
| Sep 24, 2015 | 170.70 |
| Sep 23, 2015 | 170.41 |
| Sep 22, 2015 | 170.14 |
| Sep 21, 2015 | 169.87 |
| Sep 18, 2015 | 169.58 |
| Sep 17, 2015 | 169.32 |
| Sep 16, 2015 | 169.02 |
| Sep 15, 2015 | 168.73 |
| Sep 14, 2015 | 168.45 |
| Sep 11, 2015 | 168.20 |
| Sep 10, 2015 | 167.95 |
| Sep 9, 2015 | 167.70 |
| Sep 8, 2015 | 167.46 |
| Sep 4, 2015 | 167.17 |
| Sep 3, 2015 | 166.90 |
| Sep 2, 2015 | 166.62 |
| Sep 1, 2015 | 166.33 |
| Aug 31, 2015 | 166.05 |
| Aug 28, 2015 | 165.75 |
| Aug 27, 2015 | 165.45 |
| Aug 26, 2015 | 165.16 |
| Aug 25, 2015 | 164.86 |
| Aug 24, 2015 | 164.59 |
| Aug 21, 2015 | 164.32 |
| Aug 20, 2015 | 164.02 |
| Aug 19, 2015 | 163.74 |
| Aug 18, 2015 | 163.45 |
| Aug 17, 2015 | 163.15 |
| Aug 14, 2015 | 162.83 |
| Aug 13, 2015 | 162.53 |
| Aug 12, 2015 | 162.19 |
| Aug 11, 2015 | 161.86 |
| Aug 10, 2015 | 161.52 |
| Aug 7, 2015 | 161.15 |
| Aug 6, 2015 | 160.80 |
| Aug 5, 2015 | 160.42 |
| Aug 4, 2015 | 160.06 |
| Aug 3, 2015 | 159.71 |
| Jul 31, 2015 | 159.33 |
| Jul 30, 2015 | 158.97 |
| Jul 29, 2015 | 158.61 |
| Jul 28, 2015 | 158.22 |
| Jul 27, 2015 | 157.84 |
| Jul 24, 2015 | 157.47 |
| Jul 23, 2015 | 157.08 |
| Jul 22, 2015 | 156.69 |
| Jul 21, 2015 | 156.29 |
| Jul 20, 2015 | 155.89 |
| Jul 17, 2015 | 155.50 |
| Jul 16, 2015 | 155.12 |
| Jul 15, 2015 | 154.73 |
| Jul 14, 2015 | 154.37 |
| Jul 13, 2015 | 153.99 |
| Jul 10, 2015 | 153.63 |
| Jul 9, 2015 | 153.27 |
| Jul 8, 2015 | 152.92 |
| Jul 7, 2015 | 152.58 |
| Jul 6, 2015 | 152.24 |
| Jul 2, 2015 | 151.92 |
| Jul 1, 2015 | 151.58 |
| Jun 30, 2015 | 151.21 |
| Jun 29, 2015 | 150.86 |
| Jun 26, 2015 | 150.52 |
| Jun 25, 2015 | 150.19 |
| Jun 24, 2015 | 149.85 |
| Jun 23, 2015 | 149.53 |
| Jun 22, 2015 | 149.19 |
| Jun 19, 2015 | 148.84 |
| Jun 18, 2015 | 148.48 |
| Jun 17, 2015 | 148.13 |
| Jun 16, 2015 | 147.80 |
| Jun 15, 2015 | 147.42 |
| Jun 12, 2015 | 147.02 |
| Jun 11, 2015 | 146.67 |
| Jun 10, 2015 | 146.32 |
| Jun 9, 2015 | 145.98 |
| Jun 8, 2015 | 145.67 |
| Jun 5, 2015 | 145.34 |
| Jun 4, 2015 | 145.02 |
| Jun 3, 2015 | 144.70 |
| Jun 2, 2015 | 144.36 |
| Jun 1, 2015 | 144.02 |
| May 29, 2015 | 143.68 |
| May 28, 2015 | 143.37 |
| May 27, 2015 | 143.05 |
| May 26, 2015 | 142.72 |
| May 22, 2015 | 142.40 |
| May 21, 2015 | 142.08 |
| May 20, 2015 | 141.72 |
| May 19, 2015 | 141.37 |
| May 18, 2015 | 141.02 |
| May 15, 2015 | 140.69 |
| May 14, 2015 | 140.40 |
| May 13, 2015 | 140.11 |
| May 12, 2015 | 139.84 |
| May 11, 2015 | 139.55 |
| May 8, 2015 | 139.28 |
| May 7, 2015 | 139.00 |
| May 6, 2015 | 138.73 |
| May 5, 2015 | 138.45 |
| May 4, 2015 | 138.17 |
| May 1, 2015 | 137.87 |
| Apr 30, 2015 | 137.58 |
| Apr 29, 2015 | 137.31 |
| Apr 28, 2015 | 137.07 |
| Apr 27, 2015 | 136.81 |
| Apr 24, 2015 | 136.57 |
| Apr 23, 2015 | 136.36 |
| Apr 22, 2015 | 136.15 |
| Apr 21, 2015 | 135.94 |
| Apr 20, 2015 | 135.75 |
| Apr 17, 2015 | 135.56 |
| Apr 16, 2015 | 135.37 |
| Apr 15, 2015 | 135.16 |
| Apr 14, 2015 | 134.94 |
| Apr 13, 2015 | 134.72 |
| Apr 10, 2015 | 134.49 |
| Apr 9, 2015 | 134.28 |
| Apr 8, 2015 | 134.08 |
| Apr 7, 2015 | 133.88 |
| Apr 6, 2015 | 133.67 |
| Apr 2, 2015 | 133.48 |
| Apr 1, 2015 | 133.28 |
| Mar 31, 2015 | 133.11 |
| Mar 30, 2015 | 132.94 |
| Mar 27, 2015 | 132.74 |
| Mar 26, 2015 | 132.57 |
| Mar 25, 2015 | 132.42 |
| Mar 24, 2015 | 132.27 |
| Mar 23, 2015 | 132.11 |
| Mar 20, 2015 | 131.96 |
| Mar 19, 2015 | 131.78 |
| Mar 18, 2015 | 131.62 |
| Mar 17, 2015 | 131.46 |
| Mar 16, 2015 | 131.33 |
| Mar 13, 2015 | 131.20 |
| Mar 12, 2015 | 131.09 |
| Mar 11, 2015 | 130.98 |
| Mar 10, 2015 | 130.87 |
| Mar 9, 2015 | 130.77 |
| Mar 6, 2015 | 130.66 |
| Mar 5, 2015 | 130.55 |
| Mar 4, 2015 | 130.45 |
| Mar 3, 2015 | 130.35 |
| Mar 2, 2015 | 130.25 |
| Feb 27, 2015 | 130.14 |
| Feb 26, 2015 | 130.06 |
| Feb 25, 2015 | 129.97 |
| Feb 24, 2015 | 129.88 |
| Feb 23, 2015 | 129.78 |
| Feb 20, 2015 | 129.68 |
| Feb 19, 2015 | 129.56 |
| Feb 18, 2015 | 129.45 |
| Feb 17, 2015 | 129.35 |
| Feb 13, 2015 | 129.24 |
| Feb 12, 2015 | 129.13 |
| Feb 11, 2015 | 129.03 |
| Feb 10, 2015 | 128.94 |
| Feb 9, 2015 | 128.85 |
| Feb 6, 2015 | 128.78 |
| Feb 5, 2015 | 128.71 |
| Feb 4, 2015 | 128.63 |
| Feb 3, 2015 | 128.57 |
| Feb 2, 2015 | 128.49 |
| Jan 30, 2015 | 128.42 |
| Jan 29, 2015 | 128.37 |
| Jan 28, 2015 | 128.30 |
| Jan 27, 2015 | 128.22 |
| Jan 26, 2015 | 128.16 |
| Jan 23, 2015 | 128.10 |
| Jan 22, 2015 | 128.04 |
| Jan 21, 2015 | 127.96 |
| Jan 20, 2015 | 127.94 |
| Jan 16, 2015 | 127.93 |
| Jan 15, 2015 | 127.92 |
| Jan 14, 2015 | 127.94 |
| Jan 13, 2015 | 127.94 |
| Jan 12, 2015 | 127.94 |
| Jan 9, 2015 | 127.93 |
| Jan 8, 2015 | 127.92 |
| Jan 7, 2015 | 127.90 |
| Jan 6, 2015 | 127.85 |
| Jan 5, 2015 | 127.83 |
| Jan 2, 2015 | 127.78 |
| Dec 31, 2014 | 127.72 |
| Dec 30, 2014 | 127.64 |
| Dec 29, 2014 | 127.57 |
| Dec 26, 2014 | 127.45 |
| Dec 24, 2014 | 127.33 |
| Dec 23, 2014 | 127.21 |
| Dec 22, 2014 | 127.07 |
| Dec 19, 2014 | 126.96 |
| Dec 18, 2014 | 126.86 |
| Dec 17, 2014 | 126.76 |
| Dec 16, 2014 | 126.69 |
| Dec 15, 2014 | 126.65 |
| Dec 12, 2014 | 126.58 |
| Dec 11, 2014 | 126.51 |
| Dec 10, 2014 | 126.41 |
| Dec 9, 2014 | 126.33 |
| Dec 8, 2014 | 126.23 |
| Dec 5, 2014 | 126.15 |
| Dec 4, 2014 | 126.05 |
| Dec 3, 2014 | 125.96 |
| Dec 2, 2014 | 125.86 |
| Dec 1, 2014 | 125.75 |
| Nov 28, 2014 | 125.67 |
| Nov 26, 2014 | 125.58 |
| Nov 25, 2014 | 125.48 |
| Nov 24, 2014 | 125.39 |
| Nov 21, 2014 | 125.28 |
| Nov 20, 2014 | 125.18 |
| Nov 19, 2014 | 125.07 |
| Nov 18, 2014 | 124.97 |
| Nov 17, 2014 | 124.87 |
| Nov 14, 2014 | 124.76 |
| Nov 13, 2014 | 124.67 |
| Nov 12, 2014 | 124.58 |
| Nov 11, 2014 | 124.48 |
| Nov 10, 2014 | 124.39 |
| Nov 7, 2014 | 124.31 |
| Nov 6, 2014 | 124.24 |
| Nov 5, 2014 | 124.20 |
| Nov 4, 2014 | 124.17 |
| Nov 3, 2014 | 124.14 |
| Oct 31, 2014 | 124.09 |
| Oct 30, 2014 | 124.05 |
| Oct 29, 2014 | 123.99 |
| Oct 28, 2014 | 123.94 |
| Oct 27, 2014 | 123.87 |
| Oct 24, 2014 | 123.83 |
| Oct 23, 2014 | 123.79 |
| Oct 22, 2014 | 123.74 |
| Oct 21, 2014 | 123.72 |
| Oct 20, 2014 | 123.70 |
| Oct 17, 2014 | 123.69 |
| Oct 16, 2014 | 123.68 |
| Oct 15, 2014 | 123.67 |
| Oct 14, 2014 | 123.69 |
| Oct 13, 2014 | 123.69 |
| Oct 10, 2014 | 123.70 |
| Oct 9, 2014 | 123.73 |
| Oct 8, 2014 | 123.74 |
| Oct 7, 2014 | 123.73 |
| Oct 6, 2014 | 123.73 |
| Oct 3, 2014 | 123.73 |
| Oct 2, 2014 | 123.70 |
| Oct 1, 2014 | 123.68 |
| Sep 30, 2014 | 123.65 |
| Sep 29, 2014 | 123.61 |
| Sep 26, 2014 | 123.58 |
| Sep 25, 2014 | 123.55 |
| Sep 24, 2014 | 123.53 |
| Sep 23, 2014 | 123.51 |
| Sep 22, 2014 | 123.49 |
| Sep 19, 2014 | 123.47 |
| Sep 18, 2014 | 123.45 |
| Sep 17, 2014 | 123.42 |
| Sep 16, 2014 | 123.39 |
| Sep 15, 2014 | 123.37 |
| Sep 12, 2014 | 123.34 |
| Sep 11, 2014 | 123.30 |
| Sep 10, 2014 | 123.26 |
| Sep 9, 2014 | 123.20 |
| Sep 8, 2014 | 123.14 |
| Sep 5, 2014 | 123.07 |
| Sep 4, 2014 | 123.01 |
| Sep 3, 2014 | 122.95 |
| Sep 2, 2014 | 122.89 |
| Aug 29, 2014 | 122.82 |
| Aug 28, 2014 | 122.75 |
| Aug 27, 2014 | 122.67 |
| Aug 26, 2014 | 122.58 |
| Aug 25, 2014 | 122.48 |
| Aug 22, 2014 | 122.40 |
| Aug 21, 2014 | 122.32 |
| Aug 20, 2014 | 122.22 |
| Aug 19, 2014 | 122.13 |
| Aug 18, 2014 | 122.04 |
| Aug 15, 2014 | 121.93 |
| Aug 14, 2014 | 121.85 |
| Aug 13, 2014 | 121.75 |
| Aug 12, 2014 | 121.67 |
| Aug 11, 2014 | 121.58 |
| Aug 8, 2014 | 121.49 |
| Aug 7, 2014 | 121.41 |
| Aug 6, 2014 | 121.32 |
| Aug 5, 2014 | 121.23 |
| Aug 4, 2014 | 121.15 |
| Aug 1, 2014 | 121.06 |
| Jul 31, 2014 | 120.96 |
| Jul 30, 2014 | 120.89 |
| Jul 29, 2014 | 120.79 |
| Jul 28, 2014 | 120.68 |
| Jul 25, 2014 | 120.56 |
| Jul 24, 2014 | 120.43 |
| Jul 23, 2014 | 120.30 |
| Jul 22, 2014 | 120.17 |
| Jul 21, 2014 | 120.05 |
| Jul 18, 2014 | 119.93 |
| Jul 17, 2014 | 119.81 |
| Jul 16, 2014 | 119.71 |
| Jul 15, 2014 | 119.60 |
| Jul 14, 2014 | 119.50 |
| Jul 11, 2014 | 119.40 |
| Jul 10, 2014 | 119.31 |
| Jul 9, 2014 | 119.24 |
| Jul 8, 2014 | 119.15 |
| Jul 7, 2014 | 119.06 |
| Jul 3, 2014 | 118.96 |
| Jul 2, 2014 | 118.85 |
| Jul 1, 2014 | 118.75 |
| Jun 30, 2014 | 118.65 |
| Jun 27, 2014 | 118.56 |
| Jun 26, 2014 | 118.47 |
| Jun 25, 2014 | 118.38 |
| Jun 24, 2014 | 118.28 |
| Jun 23, 2014 | 118.18 |
| Jun 20, 2014 | 118.09 |
| Jun 19, 2014 | 118.01 |
| Jun 18, 2014 | 117.92 |
| Jun 17, 2014 | 117.83 |
| Jun 16, 2014 | 117.76 |
| Jun 13, 2014 | 117.68 |
| Jun 12, 2014 | 117.60 |
| Jun 11, 2014 | 117.54 |
| Jun 10, 2014 | 117.47 |
| Jun 9, 2014 | 117.39 |
| Jun 6, 2014 | 117.28 |
| Jun 5, 2014 | 117.19 |
| Jun 4, 2014 | 117.10 |
| Jun 3, 2014 | 117.04 |
| Jun 2, 2014 | 116.99 |
| May 30, 2014 | 116.94 |
| May 29, 2014 | 116.89 |
| May 28, 2014 | 116.83 |
| May 27, 2014 | 116.76 |
| May 23, 2014 | 116.70 |
| May 22, 2014 | 116.63 |
| May 21, 2014 | 116.57 |
| May 20, 2014 | 116.49 |
| May 19, 2014 | 116.41 |
| May 16, 2014 | 116.32 |
| May 15, 2014 | 116.23 |
| May 14, 2014 | 116.14 |
| May 13, 2014 | 116.05 |
| May 12, 2014 | 115.94 |
| May 9, 2014 | 115.84 |
| May 8, 2014 | 115.75 |
| May 7, 2014 | 115.65 |
| May 6, 2014 | 115.55 |
| May 5, 2014 | 115.47 |
| May 2, 2014 | 115.38 |
| May 1, 2014 | 115.28 |
| Apr 30, 2014 | 115.16 |
| Apr 29, 2014 | 115.03 |
| Apr 28, 2014 | 114.90 |
| Apr 25, 2014 | 114.77 |
| Apr 24, 2014 | 114.63 |
| Apr 23, 2014 | 114.48 |
| Apr 22, 2014 | 114.32 |
| Apr 21, 2014 | 114.16 |
| Apr 17, 2014 | 114.00 |
| Apr 16, 2014 | 113.83 |
| Apr 15, 2014 | 113.66 |
| Apr 14, 2014 | 113.49 |
| Apr 11, 2014 | 113.31 |
| Apr 10, 2014 | 113.13 |
| Apr 9, 2014 | 112.94 |
| Apr 8, 2014 | 112.72 |
| Apr 7, 2014 | 112.50 |
| Apr 4, 2014 | 112.30 |
| Apr 3, 2014 | 112.09 |
| Apr 2, 2014 | 111.85 |
| Apr 1, 2014 | 111.59 |
| Mar 31, 2014 | 111.35 |
| Mar 28, 2014 | 111.10 |
| Mar 27, 2014 | 110.86 |
| Mar 26, 2014 | 110.62 |
| Mar 25, 2014 | 110.39 |
| Mar 24, 2014 | 110.15 |
| Mar 21, 2014 | 109.93 |
| Mar 20, 2014 | 109.70 |
| Mar 19, 2014 | 109.48 |
| Mar 18, 2014 | 109.28 |
| Mar 17, 2014 | 109.07 |
| Mar 14, 2014 | 108.88 |
| Mar 13, 2014 | 108.71 |
| Mar 12, 2014 | 108.55 |
| Mar 11, 2014 | 108.37 |
| Mar 10, 2014 | 108.21 |
| Mar 7, 2014 | 108.03 |
| Mar 6, 2014 | 107.85 |
| Mar 5, 2014 | 107.68 |
| Mar 4, 2014 | 107.50 |
| Mar 3, 2014 | 107.29 |
| Feb 28, 2014 | 107.12 |
| Feb 27, 2014 | 106.94 |
| Feb 26, 2014 | 106.76 |
| Feb 25, 2014 | 106.57 |
| Feb 24, 2014 | 106.38 |
| Feb 21, 2014 | 106.18 |
| Feb 20, 2014 | 105.98 |
| Feb 19, 2014 | 105.77 |
| Feb 18, 2014 | 105.57 |
| Feb 14, 2014 | 105.36 |
| Feb 13, 2014 | 105.14 |
| Feb 12, 2014 | 104.92 |
| Feb 11, 2014 | 104.71 |
| Feb 10, 2014 | 104.50 |
| Feb 7, 2014 | 104.30 |
| Feb 6, 2014 | 104.09 |
| Feb 5, 2014 | 103.90 |
| Feb 4, 2014 | 103.71 |
| Feb 3, 2014 | 103.50 |
| Jan 31, 2014 | 103.30 |
| Jan 30, 2014 | 103.10 |
| Jan 29, 2014 | 102.90 |
| Jan 28, 2014 | 102.70 |
| Jan 27, 2014 | 102.49 |
| Jan 24, 2014 | 102.27 |
| Jan 23, 2014 | 102.05 |
| Jan 22, 2014 | 101.80 |
| Jan 21, 2014 | 101.55 |
| Jan 17, 2014 | 101.29 |
| Jan 16, 2014 | 101.06 |
| Jan 15, 2014 | 100.82 |
| Jan 14, 2014 | 100.59 |
| Jan 13, 2014 | 100.38 |
| Jan 10, 2014 | 100.19 |
| Jan 9, 2014 | 100.00 |
| Jan 8, 2014 | 99.81 |
| Jan 7, 2014 | 99.62 |
| Jan 6, 2014 | 99.43 |
| Jan 3, 2014 | 99.24 |
| Jan 2, 2014 | 99.04 |
| Dec 31, 2013 | 98.84 |
| Dec 30, 2013 | 98.63 |
| Dec 27, 2013 | 98.42 |
| Dec 26, 2013 | 98.19 |
| Dec 24, 2013 | 97.97 |
| Dec 23, 2013 | 97.73 |
| Dec 20, 2013 | 97.52 |
| Dec 19, 2013 | 97.31 |
| Dec 18, 2013 | 97.09 |
| Dec 17, 2013 | 96.88 |
| Dec 16, 2013 | 96.69 |
| Dec 13, 2013 | 96.48 |
| Dec 12, 2013 | 96.28 |
| Dec 11, 2013 | 96.08 |
| Dec 10, 2013 | 95.87 |
| Dec 9, 2013 | 95.64 |
| Dec 6, 2013 | 95.42 |
| Dec 5, 2013 | 95.20 |
| Dec 4, 2013 | 94.99 |
| Dec 3, 2013 | 94.77 |
| Dec 2, 2013 | 94.55 |
| Nov 29, 2013 | 94.33 |
| Nov 27, 2013 | 94.10 |
| Nov 26, 2013 | 93.88 |
| Nov 25, 2013 | 93.65 |
| Nov 22, 2013 | 93.42 |
| Nov 21, 2013 | 93.20 |
| Nov 20, 2013 | 92.97 |
| Nov 19, 2013 | 92.74 |
| Nov 18, 2013 | 92.51 |
| Nov 15, 2013 | 92.27 |
| Nov 14, 2013 | 92.03 |
| Nov 13, 2013 | 91.81 |
| Nov 12, 2013 | 91.58 |
| Nov 11, 2013 | 91.35 |
| Nov 8, 2013 | 91.14 |
| Nov 7, 2013 | 90.93 |
| Nov 6, 2013 | 90.72 |
| Nov 5, 2013 | 90.51 |
| Nov 4, 2013 | 90.31 |
| Nov 1, 2013 | 90.11 |
| Oct 31, 2013 | 89.90 |
| Oct 30, 2013 | 89.68 |
| Oct 29, 2013 | 89.47 |
| Oct 28, 2013 | 89.25 |
| Oct 25, 2013 | 89.04 |
| Oct 24, 2013 | 88.82 |
| Oct 23, 2013 | 88.61 |
| Oct 22, 2013 | 88.39 |
| Oct 21, 2013 | 88.18 |
| Oct 18, 2013 | 87.97 |
| Oct 17, 2013 | 87.75 |
| Oct 16, 2013 | 87.55 |
| Oct 15, 2013 | 87.33 |
| Oct 14, 2013 | 87.12 |
| Oct 11, 2013 | 86.90 |
| Oct 10, 2013 | 86.69 |
| Oct 9, 2013 | 86.49 |
| Oct 8, 2013 | 86.31 |
| Oct 7, 2013 | 86.14 |
| Oct 4, 2013 | 85.96 |
| Oct 3, 2013 | 85.78 |
| Oct 2, 2013 | 85.59 |
| Oct 1, 2013 | 85.42 |
| Sep 30, 2013 | 85.25 |
| Sep 27, 2013 | 85.12 |
| Sep 26, 2013 | 84.98 |
| Sep 25, 2013 | 84.84 |
| Sep 24, 2013 | 84.69 |
| Sep 23, 2013 | 84.54 |
| Sep 20, 2013 | 84.37 |
| Sep 19, 2013 | 84.21 |
| Sep 18, 2013 | 84.06 |
| Sep 17, 2013 | 83.90 |
| Sep 16, 2013 | 83.74 |
| Sep 13, 2013 | 83.58 |
| Sep 12, 2013 | 83.43 |
| Sep 11, 2013 | 83.27 |
| Sep 10, 2013 | 83.12 |
| Sep 9, 2013 | 82.96 |
| Sep 6, 2013 | 82.80 |
| Sep 5, 2013 | 82.64 |
| Sep 4, 2013 | 82.45 |
| Sep 3, 2013 | 82.24 |
| Aug 30, 2013 | 82.03 |
| Aug 29, 2013 | 81.83 |
| Aug 28, 2013 | 81.62 |
| Aug 27, 2013 | 81.42 |
| Aug 26, 2013 | 81.22 |
| Aug 23, 2013 | 81.02 |
| Aug 22, 2013 | 80.85 |
| Aug 21, 2013 | 80.68 |
| Aug 20, 2013 | 80.53 |
| Aug 19, 2013 | 80.39 |
| Aug 16, 2013 | 80.23 |
| Aug 15, 2013 | 80.06 |
| Aug 14, 2013 | 79.89 |
| Aug 13, 2013 | 79.71 |
| Aug 12, 2013 | 79.53 |
| Aug 9, 2013 | 79.37 |
| Aug 8, 2013 | 79.22 |
| Aug 7, 2013 | 79.07 |
| Aug 6, 2013 | 78.93 |
| Aug 5, 2013 | 78.79 |
| Aug 2, 2013 | 78.65 |
| Aug 1, 2013 | 78.52 |
| Jul 31, 2013 | 78.38 |
| Jul 30, 2013 | 78.26 |
| Jul 29, 2013 | 78.13 |
| Jul 26, 2013 | 78.02 |
| Jul 25, 2013 | 77.90 |
| Jul 24, 2013 | 77.78 |
| Jul 23, 2013 | 77.65 |
| Jul 22, 2013 | 77.53 |
| Jul 19, 2013 | 77.41 |
| Jul 18, 2013 | 77.29 |
| Jul 17, 2013 | 77.18 |
| Jul 16, 2013 | 77.07 |
| Jul 15, 2013 | 76.99 |
| Jul 12, 2013 | 76.91 |
| Jul 11, 2013 | 76.84 |
| Jul 10, 2013 | 76.76 |
| Jul 9, 2013 | 76.69 |
| Jul 8, 2013 | 76.62 |
| Jul 5, 2013 | 76.56 |
| Jul 3, 2013 | 76.50 |
| Jul 2, 2013 | 76.46 |
| Jul 1, 2013 | 76.41 |
| Jun 28, 2013 | 76.36 |
| Jun 27, 2013 | 76.31 |
| Jun 26, 2013 | 76.27 |
| Jun 25, 2013 | 76.24 |
| Jun 24, 2013 | 76.21 |
| Jun 21, 2013 | 76.18 |
| Jun 20, 2013 | 76.15 |
| Jun 19, 2013 | 76.11 |
| Jun 18, 2013 | 76.06 |
| Jun 17, 2013 | 76.01 |
| Jun 14, 2013 | 75.96 |
| Jun 13, 2013 | 75.91 |
| Jun 12, 2013 | 75.85 |
| Jun 11, 2013 | 75.80 |
| Jun 10, 2013 | 75.76 |
| Jun 7, 2013 | 75.71 |
| Jun 6, 2013 | 75.67 |
| Jun 5, 2013 | 75.62 |
| Jun 4, 2013 | 75.58 |
| Jun 3, 2013 | 75.53 |
| May 31, 2013 | 75.47 |
| May 30, 2013 | 75.42 |
| May 29, 2013 | 75.37 |
| May 28, 2013 | 75.31 |
| May 24, 2013 | 75.25 |
| May 23, 2013 | 75.21 |
| May 22, 2013 | 75.17 |
| May 21, 2013 | 75.11 |
| May 20, 2013 | 75.05 |
| May 17, 2013 | 75.01 |
| May 16, 2013 | 74.95 |
| May 15, 2013 | 74.92 |
| May 14, 2013 | 74.88 |
| May 13, 2013 | 74.85 |
| May 10, 2013 | 74.83 |
| May 9, 2013 | 74.82 |
| May 8, 2013 | 74.81 |
| May 7, 2013 | 74.82 |
| May 6, 2013 | 74.84 |
| May 3, 2013 | 74.86 |
| May 2, 2013 | 74.87 |
| May 1, 2013 | 74.89 |
| Apr 30, 2013 | 74.90 |
| Apr 29, 2013 | 74.89 |
| Apr 26, 2013 | 74.89 |
| Apr 25, 2013 | 74.89 |
| Apr 24, 2013 | 74.90 |
| Apr 23, 2013 | 74.91 |
| Apr 22, 2013 | 74.92 |
| Apr 19, 2013 | 74.92 |
| Apr 18, 2013 | 74.95 |
| Apr 17, 2013 | 74.96 |
| Apr 16, 2013 | 74.97 |
| Apr 15, 2013 | 74.97 |
| Apr 12, 2013 | 74.99 |
| Apr 11, 2013 | 75.00 |
| Apr 10, 2013 | 74.99 |
| Apr 9, 2013 | 74.98 |
| Apr 8, 2013 | 74.97 |
| Apr 5, 2013 | 74.96 |
| Apr 4, 2013 | 74.94 |
| Apr 3, 2013 | 74.91 |
| Apr 2, 2013 | 74.86 |
| Apr 1, 2013 | 74.81 |
| Mar 28, 2013 | 74.76 |
| Mar 27, 2013 | 74.72 |
| Mar 26, 2013 | 74.69 |
| Mar 25, 2013 | 74.64 |
| Mar 22, 2013 | 74.59 |
| Mar 21, 2013 | 74.53 |
| Mar 20, 2013 | 74.47 |
| Mar 19, 2013 | 74.42 |
| Mar 18, 2013 | 74.38 |
| Mar 15, 2013 | 74.34 |
| Mar 14, 2013 | 74.29 |
| Mar 13, 2013 | 74.25 |
| Mar 12, 2013 | 74.22 |
| Mar 11, 2013 | 74.19 |
| Mar 8, 2013 | 74.16 |
| Mar 7, 2013 | 74.13 |
| Mar 6, 2013 | 74.10 |
| Mar 5, 2013 | 74.08 |
| Mar 4, 2013 | 74.06 |
| Mar 1, 2013 | 74.04 |
| Feb 28, 2013 | 74.03 |
| Feb 27, 2013 | 74.02 |
| Feb 26, 2013 | 74.02 |
| Feb 25, 2013 | 74.01 |
| Feb 22, 2013 | 74.01 |
| Feb 21, 2013 | 73.98 |
| Feb 20, 2013 | 73.96 |
| Feb 19, 2013 | 73.94 |
| Feb 15, 2013 | 73.91 |
| Feb 14, 2013 | 73.90 |
| Feb 13, 2013 | 73.90 |
| Feb 12, 2013 | 73.89 |
| Feb 11, 2013 | 73.88 |
| Feb 8, 2013 | 73.87 |
| Feb 7, 2013 | 73.85 |
| Feb 6, 2013 | 73.85 |
| Feb 5, 2013 | 73.85 |
| Feb 4, 2013 | 73.85 |
| Feb 1, 2013 | 73.86 |
| Jan 31, 2013 | 73.86 |
| Jan 30, 2013 | 73.87 |
| Jan 29, 2013 | 73.88 |
| Jan 28, 2013 | 73.90 |
| Jan 25, 2013 | 73.91 |
| Jan 24, 2013 | 73.93 |
| Jan 23, 2013 | 73.95 |
| Jan 22, 2013 | 73.98 |
| Jan 18, 2013 | 73.99 |
| Jan 17, 2013 | 74.01 |
| Jan 16, 2013 | 74.04 |
| Jan 15, 2013 | 74.07 |
| Jan 14, 2013 | 74.10 |
| Jan 11, 2013 | 74.13 |
| Jan 10, 2013 | 74.17 |
| Jan 9, 2013 | 74.20 |
| Jan 8, 2013 | 74.22 |
| Jan 7, 2013 | 74.25 |
| Jan 4, 2013 | 74.28 |
| Jan 3, 2013 | 74.32 |
| Jan 2, 2013 | 74.35 |
| Dec 31, 2012 | 74.38 |
| Dec 28, 2012 | 74.42 |
| Dec 27, 2012 | 74.46 |
| Dec 26, 2012 | 74.49 |
| Dec 24, 2012 | 74.52 |
| Dec 21, 2012 | 74.55 |
| Dec 20, 2012 | 74.56 |
| Dec 19, 2012 | 74.58 |
| Dec 18, 2012 | 74.59 |
| Dec 17, 2012 | 74.61 |
| Dec 14, 2012 | 74.63 |
| Dec 13, 2012 | 74.65 |
| Dec 12, 2012 | 74.66 |
| Dec 11, 2012 | 74.64 |
| Dec 10, 2012 | 74.63 |
| Dec 7, 2012 | 74.62 |
| Dec 6, 2012 | 74.61 |
| Dec 5, 2012 | 74.59 |
| Dec 4, 2012 | 74.59 |
| Dec 3, 2012 | 74.59 |
| Nov 30, 2012 | 74.58 |
| Nov 29, 2012 | 74.57 |
| Nov 28, 2012 | 74.56 |
| Nov 27, 2012 | 74.54 |
| Nov 26, 2012 | 74.54 |
| Nov 23, 2012 | 74.53 |
| Nov 21, 2012 | 74.54 |
| Nov 20, 2012 | 74.55 |
| Nov 19, 2012 | 74.57 |
| Nov 16, 2012 | 74.57 |
| Nov 15, 2012 | 74.60 |
| Nov 14, 2012 | 74.64 |
| Nov 13, 2012 | 74.67 |
| Nov 12, 2012 | 74.70 |
| Nov 9, 2012 | 74.72 |
| Nov 8, 2012 | 74.74 |
| Nov 7, 2012 | 74.77 |
| Nov 6, 2012 | 74.78 |
| Nov 5, 2012 | 74.77 |
| Nov 2, 2012 | 74.77 |
| Nov 1, 2012 | 74.76 |
| Oct 31, 2012 | 74.74 |
| Oct 26, 2012 | 74.72 |
| Oct 25, 2012 | 74.71 |
| Oct 24, 2012 | 74.71 |
| Oct 23, 2012 | 74.70 |
| Oct 22, 2012 | 74.68 |
| Oct 19, 2012 | 74.66 |
| Oct 18, 2012 | 74.64 |
| Oct 17, 2012 | 74.61 |
| Oct 16, 2012 | 74.58 |
| Oct 15, 2012 | 74.55 |
| Oct 12, 2012 | 74.52 |
| Oct 11, 2012 | 74.49 |
| Oct 10, 2012 | 74.46 |
| Oct 9, 2012 | 74.44 |
| Oct 8, 2012 | 74.42 |
| Oct 5, 2012 | 74.38 |
| Oct 4, 2012 | 74.35 |
| Oct 3, 2012 | 74.31 |
| Oct 2, 2012 | 74.28 |
| Oct 1, 2012 | 74.26 |
| Sep 28, 2012 | 74.23 |
| Sep 27, 2012 | 74.20 |
| Sep 26, 2012 | 74.17 |
| Sep 25, 2012 | 74.14 |
| Sep 24, 2012 | 74.11 |
| Sep 21, 2012 | 74.11 |
| Sep 20, 2012 | 74.10 |
| Sep 19, 2012 | 74.10 |
| Sep 18, 2012 | 74.10 |
| Sep 17, 2012 | 74.08 |
| Sep 14, 2012 | 74.07 |
| Sep 13, 2012 | 74.04 |
| Sep 12, 2012 | 74.01 |
| Sep 11, 2012 | 73.98 |
| Sep 10, 2012 | 73.94 |
| Sep 7, 2012 | 73.92 |
| Sep 6, 2012 | 73.90 |
| Sep 5, 2012 | 73.89 |
| Sep 4, 2012 | 73.88 |
| Aug 31, 2012 | 73.88 |
| Aug 30, 2012 | 73.89 |
| Aug 29, 2012 | 73.89 |
| Aug 28, 2012 | 73.89 |
| Aug 27, 2012 | 73.89 |
| Aug 24, 2012 | 73.88 |
| Aug 23, 2012 | 73.89 |
| Aug 22, 2012 | 73.89 |
| Aug 21, 2012 | 73.89 |
| Aug 20, 2012 | 73.89 |
| Aug 17, 2012 | 73.89 |
| Aug 16, 2012 | 73.88 |
| Aug 15, 2012 | 73.89 |
| Aug 14, 2012 | 73.92 |
| Aug 13, 2012 | 73.97 |
| Aug 10, 2012 | 73.99 |
| Aug 9, 2012 | 73.99 |
| Aug 8, 2012 | 74.01 |
| Aug 7, 2012 | 74.03 |
| Aug 6, 2012 | 74.03 |
| Aug 3, 2012 | 74.04 |
| Aug 2, 2012 | 74.05 |
| Aug 1, 2012 | 74.06 |
| Jul 31, 2012 | 74.08 |
| Jul 30, 2012 | 74.08 |
| Jul 27, 2012 | 74.08 |
| Jul 26, 2012 | 74.07 |
| Jul 25, 2012 | 74.06 |
| Jul 24, 2012 | 74.04 |
| Jul 23, 2012 | 74.03 |
| Jul 20, 2012 | 74.02 |
| Jul 19, 2012 | 73.96 |
| Jul 18, 2012 | 73.90 |
| Jul 17, 2012 | 73.85 |
| Jul 16, 2012 | 73.81 |
| Jul 13, 2012 | 73.76 |
| Jul 12, 2012 | 73.73 |
| Jul 11, 2012 | 73.72 |
| Jul 10, 2012 | 73.69 |
| Jul 9, 2012 | 73.65 |
| Jul 6, 2012 | 73.63 |
| Jul 5, 2012 | 73.62 |
| Jul 3, 2012 | 73.61 |
| Jul 2, 2012 | 73.60 |
| Jun 29, 2012 | 73.58 |
| Jun 28, 2012 | 73.56 |
| Jun 27, 2012 | 73.54 |
| Jun 26, 2012 | 73.50 |
| Jun 25, 2012 | 73.47 |
| Jun 22, 2012 | 73.45 |
| Jun 21, 2012 | 73.42 |
| Jun 20, 2012 | 73.40 |
| Jun 19, 2012 | 73.38 |
| Jun 18, 2012 | 73.36 |
| Jun 15, 2012 | 73.36 |
| Jun 14, 2012 | 73.38 |
| Jun 13, 2012 | 73.41 |
| Jun 12, 2012 | 73.43 |
| Jun 11, 2012 | 73.44 |
| Jun 8, 2012 | 73.47 |
| Jun 7, 2012 | 73.48 |
| Jun 6, 2012 | 73.48 |
| Jun 5, 2012 | 73.48 |
| Jun 4, 2012 | 73.47 |
| Jun 1, 2012 | 73.49 |
| May 31, 2012 | 73.53 |
| May 30, 2012 | 73.57 |
| May 29, 2012 | 73.61 |
| May 25, 2012 | 73.64 |
| May 24, 2012 | 73.65 |
| May 23, 2012 | 73.69 |
| May 22, 2012 | 73.71 |
| May 21, 2012 | 73.74 |
| May 18, 2012 | 73.76 |
| May 17, 2012 | 73.80 |
| May 16, 2012 | 73.83 |
| May 15, 2012 | 73.87 |
| May 14, 2012 | 73.89 |
| May 11, 2012 | 73.92 |
| May 10, 2012 | 73.93 |
| May 9, 2012 | 73.96 |
| May 8, 2012 | 74.00 |
| May 7, 2012 | 74.05 |
| May 4, 2012 | 74.10 |
| May 3, 2012 | 74.16 |
| May 2, 2012 | 74.21 |
| May 1, 2012 | 74.26 |
| Apr 30, 2012 | 74.31 |
| Apr 27, 2012 | 74.34 |
| Apr 26, 2012 | 74.37 |
| Apr 25, 2012 | 74.40 |
| Apr 24, 2012 | 74.44 |
| Apr 23, 2012 | 74.48 |
| Apr 20, 2012 | 74.54 |
| Apr 19, 2012 | 74.58 |
| Apr 18, 2012 | 74.62 |
| Apr 17, 2012 | 74.67 |
| Apr 16, 2012 | 74.70 |
| Apr 13, 2012 | 74.73 |
| Apr 12, 2012 | 74.76 |
| Apr 11, 2012 | 74.79 |
| Apr 10, 2012 | 74.81 |
| Apr 9, 2012 | 74.83 |
| Apr 5, 2012 | 74.87 |
| Apr 4, 2012 | 74.91 |
| Apr 3, 2012 | 74.95 |
| Apr 2, 2012 | 74.98 |
| Mar 30, 2012 | 75.01 |
| Mar 29, 2012 | 75.04 |
| Mar 28, 2012 | 75.08 |
| Mar 27, 2012 | 75.11 |
| Mar 26, 2012 | 75.13 |
| Mar 23, 2012 | 75.15 |
| Mar 22, 2012 | 75.17 |
| Mar 21, 2012 | 75.20 |
| Mar 20, 2012 | 75.22 |
| Mar 19, 2012 | 75.24 |
| Mar 16, 2012 | 75.25 |
| Mar 15, 2012 | 75.27 |
| Mar 14, 2012 | 75.29 |
| Mar 13, 2012 | 75.32 |
| Mar 12, 2012 | 75.33 |
| Mar 9, 2012 | 75.36 |
| Mar 8, 2012 | 75.38 |
| Mar 7, 2012 | 75.41 |
| Mar 6, 2012 | 75.43 |
| Mar 5, 2012 | 75.46 |
| Mar 2, 2012 | 75.49 |
| Mar 1, 2012 | 75.53 |
| Feb 29, 2012 | 75.55 |
| Feb 28, 2012 | 75.57 |
| Feb 27, 2012 | 75.59 |
| Feb 24, 2012 | 75.61 |
| Feb 23, 2012 | 75.62 |
| Feb 22, 2012 | 75.63 |
| Feb 21, 2012 | 75.65 |
| Feb 17, 2012 | 75.66 |
| Feb 16, 2012 | 75.66 |
| Feb 15, 2012 | 75.67 |
| Feb 14, 2012 | 75.68 |
| Feb 13, 2012 | 75.70 |
| Feb 10, 2012 | 75.72 |
| Feb 9, 2012 | 75.74 |
| Feb 8, 2012 | 75.75 |
| Feb 7, 2012 | 75.75 |
| Feb 6, 2012 | 75.75 |
| Feb 3, 2012 | 75.75 |
| Feb 2, 2012 | 75.75 |
| Feb 1, 2012 | 75.76 |
| Jan 31, 2012 | 75.78 |
| Jan 30, 2012 | 75.80 |
| Jan 27, 2012 | 75.83 |
| Jan 26, 2012 | 75.85 |
| Jan 25, 2012 | 75.88 |
| Jan 24, 2012 | 75.91 |
| Jan 23, 2012 | 75.93 |
| Jan 20, 2012 | 75.96 |
| Jan 19, 2012 | 75.99 |
| Jan 18, 2012 | 76.01 |
| Jan 17, 2012 | 76.04 |
| Jan 13, 2012 | 76.07 |
| Jan 12, 2012 | 76.09 |
| Jan 11, 2012 | 76.12 |
| Jan 10, 2012 | 76.14 |
| Jan 9, 2012 | 76.16 |
| Jan 6, 2012 | 76.19 |
| Jan 5, 2012 | 76.22 |
| Jan 4, 2012 | 76.24 |
| Jan 3, 2012 | 76.26 |
| Dec 30, 2011 | 76.27 |
| Dec 29, 2011 | 76.28 |
| Dec 28, 2011 | 76.29 |
| Dec 27, 2011 | 76.29 |
| Dec 23, 2011 | 76.30 |
| Dec 22, 2011 | 76.31 |
| Dec 21, 2011 | 76.31 |
| Dec 20, 2011 | 76.33 |
| Dec 19, 2011 | 76.34 |
| Dec 16, 2011 | 76.36 |
| Dec 15, 2011 | 76.39 |
| Dec 14, 2011 | 76.41 |
| Dec 13, 2011 | 76.43 |
| Dec 12, 2011 | 76.45 |
| Dec 9, 2011 | 76.46 |
| Dec 8, 2011 | 76.47 |
| Dec 7, 2011 | 76.49 |
| Dec 6, 2011 | 76.47 |
| Dec 5, 2011 | 76.45 |
| Dec 2, 2011 | 76.44 |
| Dec 1, 2011 | 76.42 |
| Nov 30, 2011 | 76.40 |
| Nov 29, 2011 | 76.37 |
| Nov 28, 2011 | 76.37 |
| Nov 25, 2011 | 76.36 |
| Nov 23, 2011 | 76.36 |
| Nov 22, 2011 | 76.36 |
| Nov 21, 2011 | 76.35 |
| Nov 18, 2011 | 76.34 |
| Nov 17, 2011 | 76.32 |
| Nov 16, 2011 | 76.31 |
| Nov 15, 2011 | 76.29 |
| Nov 14, 2011 | 76.27 |
| Nov 11, 2011 | 76.24 |
| Nov 10, 2011 | 76.21 |
| Nov 9, 2011 | 76.20 |
| Nov 8, 2011 | 76.19 |
| Nov 7, 2011 | 76.17 |
| Nov 4, 2011 | 76.17 |
| Nov 3, 2011 | 76.16 |
| Nov 2, 2011 | 76.14 |
| Nov 1, 2011 | 76.13 |
| Oct 31, 2011 | 76.14 |
| Oct 28, 2011 | 76.14 |
| Oct 27, 2011 | 76.12 |
| Oct 26, 2011 | 76.10 |
| Oct 25, 2011 | 76.09 |
| Oct 24, 2011 | 76.09 |
| Oct 21, 2011 | 76.07 |
| Oct 20, 2011 | 76.06 |
| Oct 19, 2011 | 76.05 |
| Oct 18, 2011 | 76.05 |
| Oct 17, 2011 | 76.04 |
| Oct 14, 2011 | 76.04 |
| Oct 13, 2011 | 76.02 |
| Oct 12, 2011 | 76.02 |
| Oct 11, 2011 | 76.01 |
| Oct 10, 2011 | 76.00 |
| Oct 7, 2011 | 76.01 |
| Oct 6, 2011 | 76.03 |
| Oct 5, 2011 | 76.05 |
| Oct 4, 2011 | 76.06 |
| Oct 3, 2011 | 76.11 |
| Sep 30, 2011 | 76.16 |
| Sep 29, 2011 | 76.19 |
| Sep 28, 2011 | 76.21 |
| Sep 27, 2011 | 76.23 |
| Sep 26, 2011 | 76.24 |
| Sep 23, 2011 | 76.24 |
| Sep 22, 2011 | 76.27 |
| Sep 21, 2011 | 76.29 |
| Sep 20, 2011 | 76.29 |
| Sep 19, 2011 | 76.28 |
| Sep 16, 2011 | 76.27 |
| Sep 15, 2011 | 76.26 |
| Sep 14, 2011 | 76.24 |
| Sep 13, 2011 | 76.23 |
| Sep 12, 2011 | 76.29 |
| Sep 9, 2011 | 76.37 |
| Sep 8, 2011 | 76.43 |
| Sep 7, 2011 | 76.50 |
| Sep 6, 2011 | 76.55 |
| Sep 2, 2011 | 76.61 |
| Sep 1, 2011 | 76.66 |
| Aug 31, 2011 | 76.70 |
| Aug 30, 2011 | 76.74 |
| Aug 29, 2011 | 76.76 |
| Aug 26, 2011 | 76.80 |
| Aug 25, 2011 | 76.84 |
| Aug 24, 2011 | 76.89 |
| Aug 23, 2011 | 76.94 |
| Aug 22, 2011 | 76.98 |
| Aug 19, 2011 | 77.05 |
| Aug 18, 2011 | 77.09 |
| Aug 17, 2011 | 77.14 |
| Aug 16, 2011 | 77.17 |
| Aug 15, 2011 | 77.19 |
| Aug 12, 2011 | 77.20 |
| Aug 11, 2011 | 77.21 |
| Aug 10, 2011 | 77.23 |
| Aug 9, 2011 | 77.27 |
| Aug 8, 2011 | 77.28 |
| Aug 5, 2011 | 77.32 |
| Aug 4, 2011 | 77.34 |
| Aug 3, 2011 | 77.36 |
| Aug 2, 2011 | 77.38 |
| Aug 1, 2011 | 77.39 |
| Jul 29, 2011 | 77.39 |
| Jul 28, 2011 | 77.41 |
| Jul 27, 2011 | 77.41 |
| Jul 26, 2011 | 77.42 |
| Jul 25, 2011 | 77.41 |
| Jul 22, 2011 | 77.38 |
| Jul 21, 2011 | 77.34 |
| Jul 20, 2011 | 77.30 |
| Jul 19, 2011 | 77.25 |
| Jul 18, 2011 | 77.20 |
| Jul 15, 2011 | 77.14 |
| Jul 14, 2011 | 77.09 |
| Jul 13, 2011 | 77.05 |
| Jul 12, 2011 | 76.99 |
| Jul 11, 2011 | 76.95 |
| Jul 8, 2011 | 76.89 |
| Jul 7, 2011 | 76.83 |
| Jul 6, 2011 | 76.76 |
| Jul 5, 2011 | 76.70 |
| Jul 1, 2011 | 76.59 |
| Jun 30, 2011 | 76.48 |
| Jun 29, 2011 | 76.35 |
| Jun 28, 2011 | 76.22 |
| Jun 27, 2011 | 76.09 |
| Jun 24, 2011 | 75.97 |
| Jun 23, 2011 | 75.85 |
| Jun 22, 2011 | 75.72 |
| Jun 21, 2011 | 75.59 |
| Jun 20, 2011 | 75.46 |
| Jun 17, 2011 | 75.32 |
| Jun 16, 2011 | 75.19 |
| Jun 15, 2011 | 75.04 |
| Jun 14, 2011 | 74.91 |
| Jun 13, 2011 | 74.77 |
| Jun 10, 2011 | 74.63 |
| Jun 9, 2011 | 74.51 |
| Jun 8, 2011 | 74.38 |
| Jun 7, 2011 | 74.26 |
| Jun 6, 2011 | 74.15 |
| Jun 3, 2011 | 74.03 |
| Jun 2, 2011 | 73.92 |
| Jun 1, 2011 | 73.80 |
| May 31, 2011 | 73.68 |
| May 27, 2011 | 73.57 |
| May 26, 2011 | 73.45 |
| May 25, 2011 | 73.35 |
| May 24, 2011 | 73.25 |
| May 23, 2011 | 73.17 |
| May 20, 2011 | 73.09 |
| May 19, 2011 | 73.00 |
| May 18, 2011 | 72.92 |
| May 17, 2011 | 72.82 |
| May 16, 2011 | 72.73 |
| May 13, 2011 | 72.62 |
| May 12, 2011 | 72.52 |
| May 11, 2011 | 72.41 |
| May 10, 2011 | 72.30 |
| May 9, 2011 | 72.19 |
| May 6, 2011 | 72.06 |
| May 5, 2011 | 71.93 |
| May 4, 2011 | 71.80 |
| May 3, 2011 | 71.68 |
| May 2, 2011 | 71.55 |
| Apr 29, 2011 | 71.43 |
| Apr 28, 2011 | 71.31 |
| Apr 27, 2011 | 71.21 |
| Apr 26, 2011 | 71.11 |
| Apr 25, 2011 | 71.01 |
| Apr 21, 2011 | 70.91 |
| Apr 20, 2011 | 70.81 |
| Apr 19, 2011 | 70.69 |
| Apr 18, 2011 | 70.57 |
| Apr 15, 2011 | 70.46 |
| Apr 14, 2011 | 70.33 |
| Apr 13, 2011 | 70.21 |
| Apr 12, 2011 | 70.11 |
| Apr 11, 2011 | 70.03 |
| Apr 8, 2011 | 69.95 |
| Apr 7, 2011 | 69.85 |
| Apr 6, 2011 | 69.75 |
| Apr 5, 2011 | 69.65 |
| Apr 4, 2011 | 69.56 |
| Apr 1, 2011 | 69.47 |
| Mar 31, 2011 | 69.38 |
| Mar 30, 2011 | 69.29 |
| Mar 29, 2011 | 69.21 |
| Mar 28, 2011 | 69.12 |
| Mar 25, 2011 | 69.05 |
| Mar 24, 2011 | 68.97 |
| Mar 23, 2011 | 68.88 |
| Mar 22, 2011 | 68.78 |
| Mar 21, 2011 | 68.69 |
| Mar 18, 2011 | 68.59 |
| Mar 17, 2011 | 68.52 |
| Mar 16, 2011 | 68.46 |
| Mar 15, 2011 | 68.40 |
| Mar 14, 2011 | 68.36 |
| Mar 11, 2011 | 68.33 |
| Mar 10, 2011 | 68.27 |
| Mar 9, 2011 | 68.20 |
| Mar 8, 2011 | 68.14 |
| Mar 7, 2011 | 68.08 |
| Mar 4, 2011 | 68.01 |
| Mar 3, 2011 | 67.96 |
| Mar 2, 2011 | 67.92 |
| Mar 1, 2011 | 67.89 |
| Feb 28, 2011 | 67.87 |
| Feb 25, 2011 | 67.86 |
| Feb 24, 2011 | 67.85 |
| Feb 23, 2011 | 67.84 |
| Feb 22, 2011 | 67.82 |
| Feb 18, 2011 | 67.80 |
| Feb 17, 2011 | 67.79 |
| Feb 16, 2011 | 67.81 |
| Feb 15, 2011 | 67.84 |
| Feb 14, 2011 | 67.88 |
| Feb 11, 2011 | 67.92 |
| Feb 10, 2011 | 67.98 |
| Feb 9, 2011 | 68.01 |
| Feb 8, 2011 | 68.03 |
| Feb 7, 2011 | 68.06 |
| Feb 4, 2011 | 68.08 |
| Feb 3, 2011 | 68.11 |
| Feb 2, 2011 | 68.13 |
| Feb 1, 2011 | 68.14 |
| Jan 31, 2011 | 68.15 |
| Jan 28, 2011 | 68.17 |
| Jan 27, 2011 | 68.18 |
| Jan 26, 2011 | 68.18 |
| Jan 25, 2011 | 68.18 |
| Jan 24, 2011 | 68.18 |
| Jan 21, 2011 | 68.18 |
| Jan 20, 2011 | 68.18 |
| Jan 19, 2011 | 68.18 |
| Jan 18, 2011 | 68.17 |
| Jan 14, 2011 | 68.15 |
| Jan 13, 2011 | 68.13 |
| Jan 12, 2011 | 68.10 |
| Jan 11, 2011 | 68.08 |
| Jan 10, 2011 | 68.05 |
| Jan 7, 2011 | 68.03 |
| Jan 6, 2011 | 68.02 |
| Jan 5, 2011 | 68.00 |
| Jan 4, 2011 | 67.99 |
| Jan 3, 2011 | 67.97 |
| Dec 31, 2010 | 67.94 |
| Dec 30, 2010 | 67.93 |
| Dec 29, 2010 | 67.92 |
| Dec 28, 2010 | 67.90 |
| Dec 27, 2010 | 67.88 |
| Dec 23, 2010 | 67.87 |
| Dec 22, 2010 | 67.86 |
| Dec 21, 2010 | 67.84 |
| Dec 20, 2010 | 67.81 |
| Dec 17, 2010 | 67.79 |
| Dec 16, 2010 | 67.75 |
| Dec 15, 2010 | 67.71 |
| Dec 14, 2010 | 67.66 |
| Dec 13, 2010 | 67.62 |
| Dec 10, 2010 | 67.57 |
| Dec 9, 2010 | 67.53 |
| Dec 8, 2010 | 67.49 |
| Dec 7, 2010 | 67.46 |
| Dec 6, 2010 | 67.42 |
| Dec 3, 2010 | 67.39 |
| Dec 2, 2010 | 67.35 |
| Dec 1, 2010 | 67.29 |
| Nov 30, 2010 | 67.23 |
| Nov 29, 2010 | 67.20 |
| Nov 26, 2010 | 67.13 |
| Nov 24, 2010 | 67.00 |
| Nov 23, 2010 | 66.86 |
| Nov 22, 2010 | 66.74 |
| Nov 19, 2010 | 66.59 |
| Nov 18, 2010 | 66.46 |
| Nov 17, 2010 | 66.33 |
| Nov 16, 2010 | 66.22 |
| Nov 15, 2010 | 66.11 |
| Nov 12, 2010 | 66.01 |
| Nov 11, 2010 | 65.90 |
| Nov 10, 2010 | 65.80 |
| Nov 9, 2010 | 65.70 |
| Nov 8, 2010 | 65.61 |
| Nov 5, 2010 | 65.51 |
| Nov 4, 2010 | 65.42 |
| Nov 3, 2010 | 65.31 |
| Nov 2, 2010 | 65.24 |
| Nov 1, 2010 | 65.17 |
| Oct 29, 2010 | 65.11 |
| Oct 28, 2010 | 65.05 |
| Oct 27, 2010 | 64.98 |
| Oct 26, 2010 | 64.91 |
| Oct 25, 2010 | 64.84 |
| Oct 22, 2010 | 64.77 |
| Oct 21, 2010 | 64.70 |
| Oct 20, 2010 | 64.62 |
| Oct 19, 2010 | 64.54 |
| Oct 18, 2010 | 64.47 |
| Oct 15, 2010 | 64.39 |
| Oct 14, 2010 | 64.32 |
| Oct 13, 2010 | 64.26 |
| Oct 12, 2010 | 64.18 |
| Oct 11, 2010 | 64.12 |
| Oct 8, 2010 | 64.06 |
| Oct 7, 2010 | 64.01 |
| Oct 6, 2010 | 63.96 |
| Oct 5, 2010 | 63.90 |
| Oct 4, 2010 | 63.84 |
| Oct 1, 2010 | 63.80 |
| Sep 30, 2010 | 63.74 |
| Sep 29, 2010 | 63.70 |
| Sep 28, 2010 | 63.65 |
| Sep 27, 2010 | 63.60 |
| Sep 24, 2010 | 63.56 |
| Sep 23, 2010 | 63.49 |
| Sep 22, 2010 | 63.44 |
| Sep 21, 2010 | 63.40 |
| Sep 20, 2010 | 63.34 |
| Sep 17, 2010 | 63.29 |
| Sep 16, 2010 | 63.29 |
| Sep 15, 2010 | 63.29 |
| Sep 14, 2010 | 63.32 |
| Sep 13, 2010 | 63.41 |
| Sep 10, 2010 | 63.48 |
| Sep 9, 2010 | 63.55 |
| Sep 8, 2010 | 63.62 |
| Sep 7, 2010 | 63.68 |
| Sep 3, 2010 | 63.74 |
| Sep 2, 2010 | 63.79 |
| Sep 1, 2010 | 63.85 |
| Aug 31, 2010 | 63.90 |
| Aug 30, 2010 | 63.95 |
| Aug 27, 2010 | 64.00 |
| Aug 26, 2010 | 64.04 |
| Aug 25, 2010 | 64.09 |
| Aug 24, 2010 | 64.13 |
| Aug 23, 2010 | 64.16 |
| Aug 20, 2010 | 64.17 |
| Aug 19, 2010 | 64.16 |
| Aug 18, 2010 | 64.16 |
| Aug 17, 2010 | 64.14 |
| Aug 16, 2010 | 64.14 |
| Aug 13, 2010 | 64.14 |
| Aug 12, 2010 | 64.14 |
| Aug 11, 2010 | 64.15 |
| Aug 10, 2010 | 64.14 |
| Aug 9, 2010 | 64.13 |
| Aug 6, 2010 | 64.11 |
| Aug 5, 2010 | 64.09 |
| Aug 4, 2010 | 64.07 |
| Aug 3, 2010 | 64.04 |
| Aug 2, 2010 | 64.04 |
| Jul 30, 2010 | 64.03 |
| Jul 29, 2010 | 64.03 |
| Jul 28, 2010 | 64.02 |
| Jul 27, 2010 | 64.02 |
| Jul 26, 2010 | 64.01 |
| Jul 23, 2010 | 64.01 |
| Jul 22, 2010 | 64.02 |
| Jul 21, 2010 | 64.04 |
| Jul 20, 2010 | 64.05 |
| Jul 19, 2010 | 64.06 |
| Jul 16, 2010 | 64.08 |
| Jul 15, 2010 | 64.09 |
| Jul 14, 2010 | 64.08 |
| Jul 13, 2010 | 64.07 |
| Jul 12, 2010 | 64.05 |
| Jul 9, 2010 | 64.03 |
| Jul 8, 2010 | 64.02 |
| Jul 7, 2010 | 64.01 |
| Jul 6, 2010 | 64.01 |
| Jul 2, 2010 | 64.01 |
| Jul 1, 2010 | 64.01 |
| Jun 30, 2010 | 64.01 |
| Jun 29, 2010 | 64.00 |
| Jun 28, 2010 | 63.97 |
| Jun 25, 2010 | 63.94 |
| Jun 24, 2010 | 63.88 |
| Jun 23, 2010 | 63.85 |
| Jun 22, 2010 | 63.81 |
| Jun 21, 2010 | 63.76 |
| Jun 18, 2010 | 63.71 |
| Jun 17, 2010 | 63.64 |
| Jun 16, 2010 | 63.60 |
| Jun 15, 2010 | 63.55 |
| Jun 14, 2010 | 63.50 |
| Jun 11, 2010 | 63.47 |
| Jun 10, 2010 | 63.42 |
| Jun 9, 2010 | 63.38 |
| Jun 8, 2010 | 63.34 |
| Jun 7, 2010 | 63.33 |
| Jun 4, 2010 | 63.31 |
| Jun 3, 2010 | 63.28 |
| Jun 2, 2010 | 63.23 |
| Jun 1, 2010 | 63.18 |
| May 28, 2010 | 63.15 |
| May 27, 2010 | 63.11 |
| May 26, 2010 | 63.06 |
| May 25, 2010 | 63.02 |
| May 24, 2010 | 63.02 |
| May 21, 2010 | 63.00 |
| May 20, 2010 | 62.98 |
| May 19, 2010 | 62.95 |
| May 18, 2010 | 62.91 |
| May 17, 2010 | 62.85 |
| May 14, 2010 | 62.79 |
| May 13, 2010 | 62.70 |
| May 12, 2010 | 62.61 |
| May 11, 2010 | 62.51 |
| May 10, 2010 | 62.43 |
| May 7, 2010 | 62.35 |
| May 6, 2010 | 62.25 |
| May 5, 2010 | 62.13 |
| May 4, 2010 | 61.99 |
| May 3, 2010 | 61.83 |
| Apr 30, 2010 | 61.66 |
| Apr 29, 2010 | 61.47 |
| Apr 28, 2010 | 61.27 |
| Apr 27, 2010 | 61.09 |
| Apr 26, 2010 | 60.93 |
| Apr 23, 2010 | 60.74 |
| Apr 22, 2010 | 60.56 |
| Apr 21, 2010 | 60.38 |
| Apr 20, 2010 | 60.21 |
| Apr 19, 2010 | 60.04 |
| Apr 16, 2010 | 59.88 |
| Apr 15, 2010 | 59.73 |
| Apr 14, 2010 | 59.57 |
| Apr 13, 2010 | 59.43 |
| Apr 12, 2010 | 59.28 |
| Apr 9, 2010 | 59.13 |
| Apr 8, 2010 | 58.97 |
| Apr 7, 2010 | 58.82 |
| Apr 6, 2010 | 58.67 |
| Apr 5, 2010 | 58.52 |
| Apr 1, 2010 | 58.36 |
| Mar 31, 2010 | 58.21 |
| Mar 30, 2010 | 58.07 |
| Mar 29, 2010 | 57.92 |
| Mar 26, 2010 | 57.79 |
| Mar 25, 2010 | 57.64 |
| Mar 24, 2010 | 57.50 |
| Mar 23, 2010 | 57.35 |
| Mar 22, 2010 | 57.22 |
| Mar 19, 2010 | 57.10 |
| Mar 18, 2010 | 56.96 |
| Mar 17, 2010 | 56.81 |
| Mar 16, 2010 | 56.66 |
| Mar 15, 2010 | 56.50 |
| Mar 12, 2010 | 56.35 |
| Mar 11, 2010 | 56.20 |
| Mar 10, 2010 | 56.04 |
| Mar 9, 2010 | 55.88 |
| Mar 8, 2010 | 55.72 |
| Mar 5, 2010 | 55.57 |
| Mar 4, 2010 | 55.41 |
| Mar 3, 2010 | 55.29 |
| Mar 2, 2010 | 55.16 |
| Mar 1, 2010 | 55.03 |
| Feb 26, 2010 | 54.90 |
| Feb 25, 2010 | 54.78 |
| Feb 24, 2010 | 54.66 |
| Feb 23, 2010 | 54.54 |
| Feb 22, 2010 | 54.41 |
| Feb 19, 2010 | 54.29 |
| Feb 18, 2010 | 54.17 |
| Feb 17, 2010 | 54.06 |
| Feb 16, 2010 | 53.94 |
| Feb 12, 2010 | 53.83 |
| Feb 11, 2010 | 53.74 |
| Feb 10, 2010 | 53.65 |
| Feb 9, 2010 | 53.56 |
| Feb 8, 2010 | 53.47 |
| Feb 5, 2010 | 53.39 |
| Feb 4, 2010 | 53.31 |
| Feb 3, 2010 | 53.22 |
| Feb 2, 2010 | 53.13 |
| Feb 1, 2010 | 53.05 |
| Jan 29, 2010 | 52.97 |
| Jan 28, 2010 | 52.89 |
| Jan 27, 2010 | 52.80 |
| Jan 26, 2010 | 52.71 |
| Jan 25, 2010 | 52.62 |
| Jan 22, 2010 | 52.53 |
| Jan 21, 2010 | 52.41 |
| Jan 20, 2010 | 52.31 |
| Jan 19, 2010 | 52.20 |
| Jan 15, 2010 | 52.09 |
| Jan 14, 2010 | 51.97 |
| Jan 13, 2010 | 51.84 |
| Jan 12, 2010 | 51.73 |
| Jan 11, 2010 | 51.61 |
| Jan 8, 2010 | 51.51 |
| Jan 7, 2010 | 51.41 |
| Jan 6, 2010 | 51.28 |
| Jan 5, 2010 | 51.17 |
| Jan 4, 2010 | 51.04 |
| Dec 31, 2009 | 50.90 |
| Dec 30, 2009 | 50.76 |
| Dec 29, 2009 | 50.62 |
| Dec 28, 2009 | 50.48 |
| Dec 24, 2009 | 50.34 |
| Dec 23, 2009 | 50.18 |
| Dec 22, 2009 | 50.00 |
| Dec 21, 2009 | 49.83 |
| Dec 18, 2009 | 49.66 |
| Dec 17, 2009 | 49.49 |
| Dec 16, 2009 | 49.33 |
| Dec 15, 2009 | 49.17 |
| Dec 14, 2009 | 49.00 |
| Dec 11, 2009 | 48.85 |
| Dec 10, 2009 | 48.73 |
| Dec 9, 2009 | 48.63 |
| Dec 8, 2009 | 48.51 |
| Dec 7, 2009 | 48.42 |
| Dec 4, 2009 | 48.30 |
| Dec 3, 2009 | 48.20 |
| Dec 2, 2009 | 48.11 |
| Dec 1, 2009 | 48.01 |
| Nov 30, 2009 | 47.92 |
| Nov 27, 2009 | 47.84 |
| Nov 25, 2009 | 47.76 |
| Nov 24, 2009 | 47.63 |
| Nov 23, 2009 | 47.50 |
| Nov 20, 2009 | 47.40 |
| Nov 19, 2009 | 47.33 |
| Nov 18, 2009 | 47.28 |
| Nov 17, 2009 | 47.23 |
| Nov 16, 2009 | 47.21 |
| Nov 13, 2009 | 47.15 |
| Nov 12, 2009 | 47.09 |
| Nov 11, 2009 | 47.04 |
| Nov 10, 2009 | 47.00 |
| Nov 9, 2009 | 46.96 |
| Nov 6, 2009 | 46.90 |
| Nov 5, 2009 | 46.84 |
| Nov 4, 2009 | 46.79 |
| Nov 3, 2009 | 46.79 |
| Nov 2, 2009 | 46.78 |
| Oct 30, 2009 | 46.79 |
| Oct 29, 2009 | 46.81 |
| Oct 28, 2009 | 46.81 |
| Oct 27, 2009 | 46.82 |
| Oct 26, 2009 | 46.83 |
| Oct 23, 2009 | 46.86 |
| Oct 22, 2009 | 46.89 |
| Oct 21, 2009 | 46.90 |
| Oct 20, 2009 | 46.94 |
| Oct 19, 2009 | 46.97 |
| Oct 16, 2009 | 47.01 |
| Oct 15, 2009 | 47.05 |
| Oct 14, 2009 | 47.07 |
| Oct 13, 2009 | 47.08 |
| Oct 12, 2009 | 47.10 |
| Oct 9, 2009 | 47.12 |
| Oct 8, 2009 | 47.14 |
| Oct 7, 2009 | 47.17 |
| Oct 6, 2009 | 47.19 |
| Oct 5, 2009 | 47.21 |
| Oct 2, 2009 | 47.23 |
| Oct 1, 2009 | 47.27 |
| Sep 30, 2009 | 47.27 |
| Sep 29, 2009 | 47.29 |
| Sep 28, 2009 | 47.29 |
| Sep 25, 2009 | 47.29 |
| Sep 24, 2009 | 47.29 |
| Sep 23, 2009 | 47.32 |
| Sep 22, 2009 | 47.33 |
| Sep 21, 2009 | 47.30 |
| Sep 18, 2009 | 47.29 |
| Sep 17, 2009 | 47.29 |
| Sep 16, 2009 | 47.24 |
| Sep 15, 2009 | 47.25 |
| Sep 14, 2009 | 47.27 |
| Sep 11, 2009 | 47.29 |
| Sep 10, 2009 | 47.29 |
| Sep 9, 2009 | 47.26 |
| Sep 8, 2009 | 47.24 |
| Sep 4, 2009 | 47.25 |
| Sep 3, 2009 | 47.28 |
| Sep 2, 2009 | 47.34 |
| Sep 1, 2009 | 47.37 |
| Aug 31, 2009 | 47.42 |
| Aug 28, 2009 | 47.41 |
| Aug 27, 2009 | 47.42 |
| Aug 26, 2009 | 47.43 |
| Aug 25, 2009 | 47.47 |
| Aug 24, 2009 | 47.51 |
| Aug 21, 2009 | 47.54 |
| Aug 20, 2009 | 47.60 |
| Aug 19, 2009 | 47.65 |
| Aug 18, 2009 | 47.69 |
| Aug 17, 2009 | 47.72 |
| Aug 14, 2009 | 47.75 |
| Aug 13, 2009 | 47.77 |
| Aug 12, 2009 | 47.74 |
| Aug 11, 2009 | 47.71 |
| Aug 10, 2009 | 47.69 |
| Aug 7, 2009 | 47.72 |
| Aug 6, 2009 | 47.73 |
| Aug 5, 2009 | 47.76 |
| Aug 4, 2009 | 47.79 |
| Aug 3, 2009 | 47.82 |
| Jul 31, 2009 | 47.84 |
| Jul 30, 2009 | 47.90 |
| Jul 29, 2009 | 47.99 |
| Jul 28, 2009 | 48.07 |
| Jul 27, 2009 | 48.15 |
| Jul 24, 2009 | 48.29 |
| Jul 23, 2009 | 48.43 |
| Jul 22, 2009 | 48.57 |
| Jul 21, 2009 | 48.74 |
| Jul 20, 2009 | 48.93 |
| Jul 17, 2009 | 49.14 |
| Jul 16, 2009 | 49.36 |
| Jul 15, 2009 | 49.54 |
| Jul 14, 2009 | 49.78 |
| Jul 13, 2009 | 50.05 |
| Jul 10, 2009 | 50.31 |
| Jul 9, 2009 | 50.57 |
| Jul 8, 2009 | 50.85 |
| Jul 7, 2009 | 51.12 |
| Jul 6, 2009 | 51.35 |
| Jul 2, 2009 | 51.57 |
| Jul 1, 2009 | 51.83 |
| Jun 30, 2009 | 52.04 |
| Jun 29, 2009 | 52.31 |
| Jun 26, 2009 | 52.58 |
| Jun 25, 2009 | 52.84 |
| Jun 24, 2009 | 53.09 |
| Jun 23, 2009 | 53.36 |
| Jun 22, 2009 | 53.60 |
| Jun 19, 2009 | 53.85 |
| Jun 18, 2009 | 54.10 |
| Jun 17, 2009 | 54.36 |
| Jun 16, 2009 | 54.61 |
| Jun 15, 2009 | 54.89 |
| Jun 12, 2009 | 55.16 |
| Jun 11, 2009 | 55.40 |
| Jun 10, 2009 | 55.63 |
| Jun 9, 2009 | 55.88 |
| Jun 8, 2009 | 56.11 |
| Jun 5, 2009 | 56.33 |
| Jun 4, 2009 | 56.55 |
| Jun 3, 2009 | 56.78 |
| Jun 2, 2009 | 57.04 |
| Jun 1, 2009 | 57.33 |
| May 29, 2009 | 57.61 |
| May 28, 2009 | 57.88 |
| May 27, 2009 | 58.14 |
| May 26, 2009 | 58.43 |
| May 22, 2009 | 58.67 |
| May 21, 2009 | 58.92 |
| May 20, 2009 | 59.17 |
| May 19, 2009 | 59.42 |
| May 18, 2009 | 59.67 |
| May 15, 2009 | 59.93 |
| May 14, 2009 | 60.17 |
| May 13, 2009 | 60.40 |
| May 12, 2009 | 60.62 |
| May 11, 2009 | 60.85 |
| May 8, 2009 | 61.09 |
| May 7, 2009 | 61.32 |
| May 6, 2009 | 61.55 |
| May 5, 2009 | 61.75 |
| May 4, 2009 | 61.94 |
| May 1, 2009 | 62.14 |
| Apr 30, 2009 | 62.33 |
| Apr 29, 2009 | 62.52 |
| Apr 28, 2009 | 62.71 |
| Apr 27, 2009 | 62.91 |
| Apr 24, 2009 | 63.10 |
| Apr 23, 2009 | 63.29 |
| Apr 22, 2009 | 63.49 |
| Apr 21, 2009 | 63.68 |
| Apr 20, 2009 | 63.88 |
| Apr 17, 2009 | 64.08 |
| Apr 16, 2009 | 64.28 |
| Apr 15, 2009 | 64.48 |
| Apr 14, 2009 | 64.67 |
| Apr 13, 2009 | 64.87 |
| Apr 9, 2009 | 65.06 |
| Apr 8, 2009 | 65.24 |
| Apr 7, 2009 | 65.44 |
| Apr 6, 2009 | 65.65 |
| Apr 3, 2009 | 65.86 |
| Apr 2, 2009 | 66.09 |
| Apr 1, 2009 | 66.31 |
| Mar 31, 2009 | 66.56 |
| Mar 30, 2009 | 66.81 |
| Mar 27, 2009 | 67.06 |
| Mar 26, 2009 | 67.29 |
| Mar 25, 2009 | 67.53 |
| Mar 24, 2009 | 67.78 |
| Mar 23, 2009 | 68.04 |
| Mar 20, 2009 | 68.29 |
| Mar 19, 2009 | 68.55 |
| Mar 18, 2009 | 68.81 |
| Mar 17, 2009 | 69.07 |
| Mar 16, 2009 | 69.35 |
| Mar 13, 2009 | 69.61 |
| Mar 12, 2009 | 69.88 |
| Mar 11, 2009 | 70.15 |
| Mar 10, 2009 | 70.46 |
| Mar 9, 2009 | 70.76 |
| Mar 6, 2009 | 71.07 |
| Mar 5, 2009 | 71.37 |
| Mar 4, 2009 | 71.67 |
| Mar 3, 2009 | 71.97 |
| Mar 2, 2009 | 72.28 |
| Feb 27, 2009 | 72.57 |
| Feb 26, 2009 | 72.83 |
| Feb 25, 2009 | 73.09 |
| Feb 24, 2009 | 73.34 |
| Feb 23, 2009 | 73.59 |
| Feb 20, 2009 | 73.88 |
| Feb 19, 2009 | 74.14 |
| Feb 18, 2009 | 74.42 |
| Feb 17, 2009 | 74.70 |
| Feb 13, 2009 | 74.97 |
| Feb 12, 2009 | 75.20 |
| Feb 11, 2009 | 75.41 |
| Feb 10, 2009 | 75.62 |
| Feb 9, 2009 | 75.83 |
| Feb 6, 2009 | 76.00 |
| Feb 5, 2009 | 76.14 |
| Feb 4, 2009 | 76.29 |
| Feb 3, 2009 | 76.42 |
| Feb 2, 2009 | 76.53 |
| Jan 30, 2009 | 76.66 |
| Jan 29, 2009 | 76.82 |
| Jan 28, 2009 | 76.95 |
| Jan 27, 2009 | 77.07 |
| Jan 26, 2009 | 77.18 |
| Jan 23, 2009 | 77.35 |
| Jan 22, 2009 | 77.51 |
| Jan 21, 2009 | 77.66 |
| Jan 20, 2009 | 77.80 |
| Jan 16, 2009 | 77.96 |
| Jan 15, 2009 | 78.09 |
| Jan 14, 2009 | 78.21 |
| Jan 13, 2009 | 78.34 |
| Jan 12, 2009 | 78.43 |
| Jan 9, 2009 | 78.51 |
| Jan 8, 2009 | 78.57 |
| Jan 7, 2009 | 78.62 |
| Jan 6, 2009 | 78.69 |
| Jan 5, 2009 | 78.75 |
| Jan 2, 2009 | 78.80 |
| Dec 31, 2008 | 78.85 |
| Dec 30, 2008 | 78.90 |
| Dec 29, 2008 | 78.96 |
| Dec 26, 2008 | 79.04 |
| Dec 24, 2008 | 79.12 |
| Dec 23, 2008 | 79.19 |
| Dec 22, 2008 | 79.28 |
| Dec 19, 2008 | 79.38 |
| Dec 18, 2008 | 79.48 |
| Dec 17, 2008 | 79.58 |
| Dec 16, 2008 | 79.68 |
| Dec 15, 2008 | 79.77 |
| Dec 12, 2008 | 79.89 |
| Dec 11, 2008 | 79.97 |
| Dec 10, 2008 | 80.08 |
| Dec 9, 2008 | 80.16 |
| Dec 8, 2008 | 80.24 |
| Dec 5, 2008 | 80.29 |
| Dec 4, 2008 | 80.37 |
| Dec 3, 2008 | 80.47 |
| Dec 2, 2008 | 80.55 |
| Dec 1, 2008 | 80.64 |
| Nov 28, 2008 | 80.78 |
| Nov 26, 2008 | 80.87 |
| Nov 25, 2008 | 80.94 |
| Nov 24, 2008 | 81.01 |
| Nov 21, 2008 | 81.09 |
| Nov 20, 2008 | 81.20 |
| Nov 19, 2008 | 81.31 |
| Nov 18, 2008 | 81.39 |
| Nov 17, 2008 | 81.45 |
| Nov 14, 2008 | 81.48 |
| Nov 13, 2008 | 81.53 |
| Nov 12, 2008 | 81.61 |
| Nov 11, 2008 | 81.72 |
| Nov 10, 2008 | 81.81 |
| Nov 7, 2008 | 81.89 |
| Nov 6, 2008 | 81.95 |
| Nov 5, 2008 | 82.02 |
| Nov 4, 2008 | 82.10 |
| Nov 3, 2008 | 82.16 |
| Oct 31, 2008 | 82.20 |
| Oct 30, 2008 | 82.25 |
| Oct 29, 2008 | 82.33 |
| Oct 28, 2008 | 82.39 |
| Oct 27, 2008 | 82.47 |
| Oct 24, 2008 | 82.58 |
| Oct 23, 2008 | 82.69 |
| Oct 22, 2008 | 82.78 |
| Oct 21, 2008 | 82.82 |
| Oct 20, 2008 | 82.85 |
| Oct 17, 2008 | 82.89 |
| Oct 16, 2008 | 82.92 |
| Oct 15, 2008 | 82.94 |
| Oct 14, 2008 | 82.99 |
| Oct 13, 2008 | 83.00 |
| Oct 10, 2008 | 82.99 |
| Oct 9, 2008 | 83.00 |
| Oct 8, 2008 | 83.00 |
| Oct 7, 2008 | 82.96 |
| Oct 6, 2008 | 82.93 |
| Oct 3, 2008 | 82.88 |
| Oct 2, 2008 | 82.83 |
| Oct 1, 2008 | 82.76 |
| Sep 30, 2008 | 82.70 |
| Sep 29, 2008 | 82.64 |
| Sep 26, 2008 | 82.63 |
| Sep 25, 2008 | 82.56 |
| Sep 24, 2008 | 82.47 |
| Sep 23, 2008 | 82.40 |
| Sep 22, 2008 | 82.31 |
| Sep 19, 2008 | 82.20 |
| Sep 18, 2008 | 82.10 |
| Sep 17, 2008 | 82.06 |
| Sep 16, 2008 | 82.04 |
| Sep 15, 2008 | 81.98 |
| Sep 12, 2008 | 81.96 |
| Sep 11, 2008 | 81.89 |
| Sep 10, 2008 | 81.82 |
| Sep 9, 2008 | 81.77 |
| Sep 8, 2008 | 81.72 |
| Sep 5, 2008 | 81.67 |
| Sep 4, 2008 | 81.65 |
| Sep 3, 2008 | 81.65 |
| Sep 2, 2008 | 81.62 |
| Aug 29, 2008 | 81.59 |
| Aug 28, 2008 | 81.57 |
| Aug 27, 2008 | 81.50 |
| Aug 26, 2008 | 81.42 |
| Aug 25, 2008 | 81.39 |
| Aug 22, 2008 | 81.36 |
| Aug 21, 2008 | 81.34 |
| Aug 20, 2008 | 81.32 |
| Aug 19, 2008 | 81.30 |
| Aug 18, 2008 | 81.29 |
| Aug 15, 2008 | 81.28 |
| Aug 14, 2008 | 81.24 |
| Aug 13, 2008 | 81.18 |
| Aug 12, 2008 | 81.13 |
| Aug 11, 2008 | 81.06 |
| Aug 8, 2008 | 81.01 |
| Aug 7, 2008 | 80.93 |
| Aug 6, 2008 | 80.89 |
| Aug 5, 2008 | 80.85 |
| Aug 4, 2008 | 80.81 |
| Aug 1, 2008 | 80.77 |
| Jul 31, 2008 | 80.73 |
| Jul 30, 2008 | 80.68 |
| Jul 29, 2008 | 80.64 |
| Jul 28, 2008 | 80.63 |
| Jul 25, 2008 | 80.61 |
| Jul 24, 2008 | 80.60 |
| Jul 23, 2008 | 80.58 |
| Jul 22, 2008 | 80.56 |
| Jul 21, 2008 | 80.52 |
| Jul 18, 2008 | 80.52 |
| Jul 17, 2008 | 80.53 |
| Jul 16, 2008 | 80.55 |
| Jul 15, 2008 | 80.57 |
| Jul 14, 2008 | 80.58 |
| Jul 11, 2008 | 80.60 |
| Jul 10, 2008 | 80.61 |
| Jul 9, 2008 | 80.62 |
| Jul 8, 2008 | 80.63 |
| Jul 7, 2008 | 80.65 |
| Jul 3, 2008 | 80.67 |
| Jul 2, 2008 | 80.67 |
| Jul 1, 2008 | 80.67 |
| Jun 30, 2008 | 80.67 |
| Jun 27, 2008 | 80.64 |
| Jun 26, 2008 | 80.61 |
| Jun 25, 2008 | 80.57 |
| Jun 24, 2008 | 80.52 |
| Jun 23, 2008 | 80.48 |
| Jun 20, 2008 | 80.43 |
| Jun 19, 2008 | 80.39 |
| Jun 18, 2008 | 80.35 |
| Jun 17, 2008 | 80.27 |
| Jun 16, 2008 | 80.19 |
| Jun 13, 2008 | 80.10 |
| Jun 12, 2008 | 80.05 |
| Jun 11, 2008 | 80.00 |
| Jun 10, 2008 | 79.98 |
| Jun 9, 2008 | 79.93 |
| Jun 6, 2008 | 79.89 |
| Jun 5, 2008 | 79.86 |
| Jun 4, 2008 | 79.83 |
| Jun 3, 2008 | 79.81 |
| Jun 2, 2008 | 79.78 |
| May 30, 2008 | 79.76 |
| May 29, 2008 | 79.71 |
| May 28, 2008 | 79.69 |
| May 27, 2008 | 79.68 |
| May 23, 2008 | 79.68 |
| May 22, 2008 | 79.67 |
| May 21, 2008 | 79.65 |
| May 20, 2008 | 79.62 |
| May 19, 2008 | 79.60 |
| May 16, 2008 | 79.58 |
| May 15, 2008 | 79.53 |
| May 14, 2008 | 79.50 |
| May 13, 2008 | 79.46 |
| May 12, 2008 | 79.44 |
| May 9, 2008 | 79.41 |
| May 8, 2008 | 79.40 |
| May 7, 2008 | 79.39 |
| May 6, 2008 | 79.37 |
| May 5, 2008 | 79.37 |
| May 2, 2008 | 79.34 |
| May 1, 2008 | 79.30 |
| Apr 30, 2008 | 79.28 |
| Apr 29, 2008 | 79.29 |
| Apr 28, 2008 | 79.30 |
| Apr 25, 2008 | 79.27 |
| Apr 24, 2008 | 79.28 |
| Apr 23, 2008 | 79.31 |
| Apr 22, 2008 | 79.34 |
| Apr 21, 2008 | 79.39 |
| Apr 18, 2008 | 79.43 |
| Apr 17, 2008 | 79.49 |
| Apr 16, 2008 | 79.55 |
| Apr 15, 2008 | 79.60 |
| Apr 14, 2008 | 79.66 |
| Apr 11, 2008 | 79.74 |
| Apr 10, 2008 | 79.81 |
| Apr 9, 2008 | 79.86 |
| Apr 8, 2008 | 79.92 |
| Apr 7, 2008 | 79.98 |
| Apr 4, 2008 | 80.03 |
| Apr 3, 2008 | 80.07 |
| Apr 2, 2008 | 80.12 |
| Apr 1, 2008 | 80.18 |
| Mar 31, 2008 | 80.23 |
| Mar 28, 2008 | 80.32 |
| Mar 27, 2008 | 80.42 |
| Mar 25, 2008 | 80.53 |
| Mar 24, 2008 | 80.63 |
| Mar 20, 2008 | 80.72 |
| Mar 19, 2008 | 80.82 |
| Mar 18, 2008 | 80.91 |
| Mar 17, 2008 | 80.98 |
| Mar 14, 2008 | 81.07 |
| Mar 13, 2008 | 81.16 |
| Mar 12, 2008 | 81.24 |
| Mar 11, 2008 | 81.32 |
| Mar 10, 2008 | 81.41 |
| Mar 7, 2008 | 81.50 |
| Mar 6, 2008 | 81.58 |
| Mar 5, 2008 | 81.67 |
| Mar 4, 2008 | 81.77 |
| Mar 3, 2008 | 81.87 |
| Feb 28, 2008 | 81.95 |
| Feb 26, 2008 | 82.05 |
| Feb 25, 2008 | 82.16 |
| Feb 22, 2008 | 82.29 |
| Feb 21, 2008 | 82.43 |
| Feb 20, 2008 | 82.60 |
| Feb 19, 2008 | 82.78 |
| Feb 15, 2008 | 82.94 |
| Feb 14, 2008 | 83.08 |
| Feb 11, 2008 | 83.21 |
| Feb 8, 2008 | 83.33 |
| Feb 7, 2008 | 83.44 |
| Feb 6, 2008 | 83.56 |
| Feb 5, 2008 | 83.68 |
| Feb 1, 2008 | 83.80 |
| Jan 31, 2008 | 83.93 |
| Jan 30, 2008 | 84.05 |
| Jan 28, 2008 | 84.17 |
| Jan 25, 2008 | 84.30 |
| Jan 23, 2008 | 84.44 |
| Jan 22, 2008 | 84.58 |
| Jan 18, 2008 | 84.72 |
| Jan 17, 2008 | 84.84 |
| Jan 16, 2008 | 84.98 |
| Jan 15, 2008 | 85.10 |
| Jan 14, 2008 | 85.22 |
| Jan 11, 2008 | 85.33 |
| Jan 10, 2008 | 85.45 |
| Jan 9, 2008 | 85.56 |
| Jan 8, 2008 | 85.66 |
| Jan 7, 2008 | 85.79 |
| Jan 4, 2008 | 85.93 |
| Jan 3, 2008 | 86.07 |
| Jan 2, 2008 | 86.18 |
| Dec 31, 2007 | 86.26 |
| Dec 28, 2007 | 86.34 |
| Dec 27, 2007 | 86.40 |
| Dec 26, 2007 | 86.52 |
| Dec 21, 2007 | 86.66 |
| Dec 20, 2007 | 86.81 |
| Dec 19, 2007 | 86.95 |
| Dec 18, 2007 | 87.12 |
| Dec 17, 2007 | 87.29 |
| Dec 14, 2007 | 87.46 |
| Dec 13, 2007 | 87.63 |
| Dec 12, 2007 | 87.79 |
| Dec 11, 2007 | 87.97 |
| Dec 10, 2007 | 88.15 |
| Dec 7, 2007 | 88.31 |
| Dec 6, 2007 | 88.50 |
| Dec 5, 2007 | 88.67 |
| Dec 4, 2007 | 88.86 |
| Dec 3, 2007 | 89.03 |
| Nov 29, 2007 | 89.19 |
| Nov 28, 2007 | 89.30 |
| Nov 27, 2007 | 89.41 |
| Nov 26, 2007 | 89.52 |
| Nov 23, 2007 | 89.62 |
| Nov 21, 2007 | 89.73 |
| Nov 20, 2007 | 89.84 |
| Nov 19, 2007 | 89.96 |
| Nov 16, 2007 | 90.07 |
| Nov 15, 2007 | 90.16 |
| Nov 14, 2007 | 90.26 |
| Nov 13, 2007 | 90.36 |
| Nov 12, 2007 | 90.44 |
| Nov 9, 2007 | 90.52 |
| Nov 8, 2007 | 90.59 |
| Nov 7, 2007 | 90.66 |
| Nov 5, 2007 | 90.75 |
| Nov 2, 2007 | 90.83 |
| Nov 1, 2007 | 90.85 |
| Oct 31, 2007 | 90.85 |
| Oct 30, 2007 | 90.83 |
| Oct 29, 2007 | 90.83 |
| Oct 24, 2007 | 90.82 |
| Oct 23, 2007 | 90.84 |
| Oct 22, 2007 | 90.86 |
| Oct 19, 2007 | 90.87 |
| Oct 18, 2007 | 90.88 |
| Oct 17, 2007 | 90.89 |
| Oct 16, 2007 | 90.90 |
| Oct 15, 2007 | 90.90 |
| Oct 12, 2007 | 90.90 |
| Oct 11, 2007 | 90.87 |
| Oct 10, 2007 | 90.83 |
| Oct 9, 2007 | 90.80 |
| Oct 8, 2007 | 90.76 |
| Oct 5, 2007 | 90.74 |
| Oct 4, 2007 | 90.70 |
| Oct 3, 2007 | 90.68 |
| Oct 2, 2007 | 90.66 |
| Oct 1, 2007 | 90.63 |
| Sep 28, 2007 | 90.62 |
| Sep 27, 2007 | 90.60 |
| Sep 26, 2007 | 90.57 |
| Sep 25, 2007 | 90.52 |
| Sep 24, 2007 | 90.48 |
| Sep 21, 2007 | 90.43 |
| Sep 20, 2007 | 90.39 |
| Sep 19, 2007 | 90.33 |
| Sep 18, 2007 | 90.25 |
| Sep 14, 2007 | 90.16 |
| Sep 13, 2007 | 90.09 |
| Sep 12, 2007 | 90.01 |
| Sep 11, 2007 | 89.92 |
| Sep 7, 2007 | 89.83 |
| Sep 6, 2007 | 89.73 |
| Sep 5, 2007 | 89.65 |
| Sep 4, 2007 | 89.56 |
| Aug 31, 2007 | 89.48 |
| Aug 30, 2007 | 89.40 |
| Aug 29, 2007 | 89.31 |
| Aug 28, 2007 | 89.19 |
| Aug 27, 2007 | 89.08 |
| Aug 24, 2007 | 88.97 |
| Aug 23, 2007 | 88.87 |
| Aug 22, 2007 | 88.76 |
| Aug 21, 2007 | 88.69 |
| Aug 20, 2007 | 88.62 |
| Aug 17, 2007 | 88.56 |
| Aug 16, 2007 | 88.52 |
| Aug 15, 2007 | 88.48 |
| Aug 14, 2007 | 88.43 |
| Aug 13, 2007 | 88.37 |
| Aug 10, 2007 | 88.31 |
| Aug 9, 2007 | 88.27 |
| Aug 8, 2007 | 88.23 |
| Aug 7, 2007 | 88.18 |
| Aug 6, 2007 | 88.10 |
| Aug 3, 2007 | 88.01 |
| Aug 2, 2007 | 87.91 |
| Aug 1, 2007 | 87.81 |
| Jul 31, 2007 | 87.70 |
| Jul 30, 2007 | 87.59 |
| Jul 27, 2007 | 87.49 |
| Jul 26, 2007 | 87.38 |
| Jul 25, 2007 | 87.28 |
| Jul 24, 2007 | 87.17 |
| Jul 23, 2007 | 87.06 |
| Jul 20, 2007 | 86.95 |
| Jul 19, 2007 | 86.83 |
| Jul 18, 2007 | 86.70 |
| Jul 17, 2007 | 86.57 |
| Jul 16, 2007 | 86.44 |
| Jul 13, 2007 | 86.31 |
| Jul 12, 2007 | 86.18 |
| Jul 10, 2007 | 86.06 |
| Jul 9, 2007 | 85.96 |
| Jul 6, 2007 | 85.84 |
| Jul 5, 2007 | 85.73 |
| Jul 3, 2007 | 85.62 |
| Jul 2, 2007 | 85.50 |
| Jun 29, 2007 | 85.36 |
| Jun 28, 2007 | 85.22 |
| Jun 27, 2007 | 85.08 |
| Jun 26, 2007 | 84.94 |
| Jun 25, 2007 | 84.78 |
| Jun 22, 2007 | 84.65 |
| Jun 21, 2007 | 84.53 |
| Jun 20, 2007 | 84.37 |
| Jun 19, 2007 | 84.22 |
| Jun 18, 2007 | 84.10 |
| Jun 15, 2007 | 83.96 |
| Jun 14, 2007 | 83.79 |
| Jun 13, 2007 | 83.62 |
| Jun 12, 2007 | 83.43 |
| Jun 11, 2007 | 83.23 |
| Jun 8, 2007 | 83.03 |
| Jun 7, 2007 | 82.83 |
| Jun 6, 2007 | 82.63 |
| Jun 5, 2007 | 82.44 |
| Jun 4, 2007 | 82.24 |
| Jun 1, 2007 | 82.03 |
| May 31, 2007 | 81.82 |
| May 30, 2007 | 81.60 |
| May 29, 2007 | 81.38 |
| May 25, 2007 | 81.17 |
| May 24, 2007 | 80.96 |
| May 23, 2007 | 80.75 |
| May 22, 2007 | 80.55 |
| May 21, 2007 | 80.36 |
| May 18, 2007 | 80.13 |
| May 17, 2007 | 79.90 |
| May 16, 2007 | 79.65 |
| May 15, 2007 | 79.40 |
| May 14, 2007 | 79.16 |
| May 11, 2007 | 78.91 |
| May 10, 2007 | 78.67 |
| May 9, 2007 | 78.45 |
| May 8, 2007 | 78.21 |
| May 7, 2007 | 77.97 |
| May 4, 2007 | 77.73 |
| May 3, 2007 | 77.48 |
| May 2, 2007 | 77.23 |
| May 1, 2007 | 76.97 |
| Apr 30, 2007 | 76.70 |
| Apr 27, 2007 | 76.43 |
| Apr 26, 2007 | 76.15 |
| Apr 25, 2007 | 75.89 |
| Apr 24, 2007 | 75.62 |
| Apr 23, 2007 | 75.36 |
| Apr 20, 2007 | 75.09 |
| Apr 19, 2007 | 74.81 |
| Apr 18, 2007 | 74.53 |
| Apr 17, 2007 | 74.23 |
| Apr 16, 2007 | 73.92 |
| Apr 13, 2007 | 73.60 |
| Apr 12, 2007 | 73.31 |
| Apr 11, 2007 | 73.03 |
| Apr 10, 2007 | 72.75 |
| Apr 9, 2007 | 72.47 |
| Apr 5, 2007 | 72.19 |
| Apr 4, 2007 | 71.90 |
| Apr 3, 2007 | 71.62 |
| Apr 2, 2007 | 71.33 |
| Mar 30, 2007 | 71.05 |
| Mar 29, 2007 | 70.76 |
| Mar 28, 2007 | 70.48 |
| Mar 27, 2007 | 70.19 |
| Mar 26, 2007 | 69.91 |
| Mar 23, 2007 | 69.62 |
| Mar 22, 2007 | 69.34 |
| Mar 21, 2007 | 69.06 |
| Mar 20, 2007 | 68.79 |
| Mar 19, 2007 | 68.52 |
| Mar 16, 2007 | 68.23 |
| Mar 15, 2007 | 67.94 |
| Mar 14, 2007 | 67.66 |
| Mar 13, 2007 | 67.36 |
| Mar 12, 2007 | 67.07 |
| Mar 9, 2007 | 66.75 |
| Mar 8, 2007 | 66.43 |
| Mar 7, 2007 | 66.15 |
| Mar 6, 2007 | 65.89 |
| Mar 5, 2007 | 65.64 |
| Mar 2, 2007 | 65.40 |
| Mar 1, 2007 | 65.12 |
| Feb 28, 2007 | 64.82 |
| Feb 27, 2007 | 64.52 |
| Feb 26, 2007 | 64.22 |
| Feb 23, 2007 | 63.92 |
| Feb 22, 2007 | 63.61 |
| Feb 21, 2007 | 63.30 |
| Feb 20, 2007 | 62.99 |
| Feb 16, 2007 | 62.69 |
| Feb 15, 2007 | 62.35 |
| Feb 14, 2007 | 62.02 |
| Feb 13, 2007 | 61.71 |
| Feb 12, 2007 | 61.36 |
| Feb 9, 2007 | 61.04 |
| Feb 8, 2007 | 60.70 |
| Feb 7, 2007 | 60.38 |
| Feb 6, 2007 | 60.06 |
| Feb 5, 2007 | 59.77 |
| Feb 2, 2007 | 59.47 |
| Feb 1, 2007 | 59.18 |
| Jan 31, 2007 | 58.88 |
| Jan 30, 2007 | 58.59 |
| Jan 29, 2007 | 58.31 |
| Jan 26, 2007 | 58.04 |
| Jan 25, 2007 | 57.77 |
| Jan 24, 2007 | 57.51 |
| Jan 23, 2007 | 57.23 |
| Jan 22, 2007 | 56.95 |
| Jan 19, 2007 | 56.68 |
| Jan 18, 2007 | 56.41 |
| Jan 17, 2007 | 56.15 |
| Jan 16, 2007 | 55.87 |
| Jan 12, 2007 | 55.58 |
| Jan 11, 2007 | 55.30 |
| Jan 10, 2007 | 55.05 |
| Jan 9, 2007 | 54.84 |
| Jan 8, 2007 | 54.63 |
| Jan 5, 2007 | 54.41 |
| Jan 4, 2007 | 54.20 |
| Jan 3, 2007 | 54.00 |
| Dec 29, 2006 | 53.79 |
| Dec 28, 2006 | 53.58 |
| Dec 27, 2006 | 53.37 |
| Dec 26, 2006 | 53.17 |
| Dec 22, 2006 | 52.95 |
| Dec 21, 2006 | 52.76 |
| Dec 20, 2006 | 52.57 |
| Dec 19, 2006 | 52.39 |
| Dec 18, 2006 | 52.21 |
| Dec 15, 2006 | 52.03 |
| Dec 14, 2006 | 51.86 |
| Dec 13, 2006 | 51.69 |
| Dec 12, 2006 | 51.52 |
| Dec 11, 2006 | 51.35 |
| Dec 8, 2006 | 51.18 |
| Dec 7, 2006 | 51.01 |
| Dec 6, 2006 | 50.82 |
| Dec 5, 2006 | 50.64 |
| Dec 4, 2006 | 50.46 |
| Dec 1, 2006 | 50.30 |
| Nov 30, 2006 | 50.14 |
| Nov 29, 2006 | 49.96 |
| Nov 28, 2006 | 49.78 |
| Nov 27, 2006 | 49.61 |
| Nov 24, 2006 | 49.45 |
| Nov 22, 2006 | 49.32 |
| Nov 21, 2006 | 49.18 |
| Nov 20, 2006 | 49.05 |
| Nov 17, 2006 | 48.94 |
| Nov 16, 2006 | 48.80 |
| Nov 15, 2006 | 48.64 |
| Nov 14, 2006 | 48.48 |
| Nov 13, 2006 | 48.32 |
| Nov 10, 2006 | 48.17 |
| Nov 9, 2006 | 48.01 |
| Nov 8, 2006 | 47.86 |
| Nov 7, 2006 | 47.71 |
| Nov 6, 2006 | 47.57 |
| Nov 3, 2006 | 47.43 |
| Nov 2, 2006 | 47.30 |
| Nov 1, 2006 | 47.16 |
| Oct 31, 2006 | 47.00 |
| Oct 30, 2006 | 46.84 |
| Oct 27, 2006 | 46.68 |
| Oct 26, 2006 | 46.52 |
| Oct 25, 2006 | 46.37 |
| Oct 24, 2006 | 46.21 |
| Oct 23, 2006 | 46.05 |
| Oct 20, 2006 | 45.89 |
| Oct 19, 2006 | 45.74 |
| Oct 18, 2006 | 45.58 |
| Oct 17, 2006 | 45.42 |
| Oct 16, 2006 | 45.26 |
| Oct 13, 2006 | 45.10 |
| Oct 12, 2006 | 44.95 |
| Oct 11, 2006 | 44.79 |
| Oct 10, 2006 | 44.64 |
| Oct 9, 2006 | 44.49 |
| Oct 6, 2006 | 44.33 |
| Oct 5, 2006 | 44.15 |
| Oct 4, 2006 | 43.98 |
| Oct 3, 2006 | 43.81 |
| Oct 2, 2006 | 43.65 |
| Sep 29, 2006 | 43.50 |
| Sep 28, 2006 | 43.35 |
| Sep 27, 2006 | 43.20 |
| Sep 26, 2006 | 43.05 |
| Sep 25, 2006 | 42.92 |
| Sep 22, 2006 | 42.79 |
| Sep 21, 2006 | 42.66 |
| Sep 20, 2006 | 42.52 |
| Sep 19, 2006 | 42.36 |
| Sep 18, 2006 | 42.21 |
| Sep 15, 2006 | 42.04 |
| Sep 14, 2006 | 41.86 |
| Sep 13, 2006 | 41.68 |
| Sep 12, 2006 | 41.50 |
| Sep 11, 2006 | 41.33 |
| Sep 8, 2006 | 41.16 |
| Sep 7, 2006 | 40.98 |
| Sep 6, 2006 | 40.81 |
| Sep 5, 2006 | 40.64 |
| Sep 1, 2006 | 40.44 |
| Aug 31, 2006 | 40.28 |
| Aug 30, 2006 | 40.12 |
| Aug 29, 2006 | 39.96 |
| Aug 28, 2006 | 39.81 |
| Aug 25, 2006 | 39.65 |
| Aug 24, 2006 | 39.50 |
| Aug 23, 2006 | 39.36 |
| Aug 22, 2006 | 39.22 |
| Aug 21, 2006 | 39.09 |
| Aug 18, 2006 | 38.95 |
| Aug 17, 2006 | 38.81 |
| Aug 16, 2006 | 38.67 |
| Aug 15, 2006 | 38.54 |
| Aug 14, 2006 | 38.41 |
| Aug 11, 2006 | 38.29 |
| Aug 10, 2006 | 38.18 |
| Aug 9, 2006 | 38.06 |
| Aug 8, 2006 | 37.94 |
| Aug 7, 2006 | 37.81 |
| Aug 4, 2006 | 37.69 |
| Aug 3, 2006 | 37.55 |
| Aug 2, 2006 | 37.41 |
| Aug 1, 2006 | 37.30 |
| Jul 31, 2006 | 37.18 |
| Jul 28, 2006 | 37.08 |
| Jul 27, 2006 | 36.97 |
| Jul 26, 2006 | 36.87 |
| Jul 25, 2006 | 36.77 |
| Jul 24, 2006 | 36.67 |
| Jul 21, 2006 | 36.56 |
| Jul 20, 2006 | 36.46 |
| Jul 19, 2006 | 36.36 |
| Jul 18, 2006 | 36.27 |
| Jul 17, 2006 | 36.17 |
| Jul 14, 2006 | 36.08 |
| Jul 13, 2006 | 35.98 |
| Jul 12, 2006 | 35.88 |
| Jul 11, 2006 | 35.77 |
| Jul 10, 2006 | 35.67 |
| Jul 7, 2006 | 35.57 |
| Jul 6, 2006 | 35.47 |
| Jul 5, 2006 | 35.35 |
| Jul 3, 2006 | 35.24 |
| Jun 30, 2006 | 35.13 |
| Jun 29, 2006 | 35.02 |
| Jun 28, 2006 | 34.91 |
| Jun 27, 2006 | 34.81 |
| Jun 26, 2006 | 34.72 |
| Jun 23, 2006 | 34.64 |
| Jun 22, 2006 | 34.56 |
| Jun 21, 2006 | 34.46 |
| Jun 20, 2006 | 34.38 |
| Jun 19, 2006 | 34.30 |
| Jun 16, 2006 | 34.21 |
| Jun 15, 2006 | 34.14 |
| Jun 14, 2006 | 34.06 |
| Jun 13, 2006 | 33.96 |
| Jun 12, 2006 | 33.87 |
| Jun 9, 2006 | 33.78 |
| Jun 8, 2006 | 33.69 |
| Jun 7, 2006 | 33.59 |
| Jun 6, 2006 | 33.48 |
| Jun 5, 2006 | 33.37 |
| Jun 2, 2006 | 33.26 |
| Jun 1, 2006 | 33.15 |
| May 31, 2006 | 33.04 |
| May 30, 2006 | 32.93 |
| May 26, 2006 | 32.82 |
| May 25, 2006 | 32.71 |
| May 24, 2006 | 32.60 |
| May 23, 2006 | 32.49 |
| May 22, 2006 | 32.38 |
| May 19, 2006 | 32.28 |
| May 18, 2006 | 32.18 |
| May 17, 2006 | 32.08 |
| May 16, 2006 | 31.98 |
| May 15, 2006 | 31.88 |
| May 12, 2006 | 31.78 |
| May 11, 2006 | 31.68 |
| May 10, 2006 | 31.57 |
| May 9, 2006 | 31.45 |
| May 8, 2006 | 31.32 |
| May 5, 2006 | 31.20 |
| May 4, 2006 | 31.08 |
| May 3, 2006 | 30.96 |
| May 2, 2006 | 30.84 |
| May 1, 2006 | 30.72 |
| Apr 28, 2006 | 30.61 |
| Apr 27, 2006 | 30.49 |
| Apr 26, 2006 | 30.37 |
| Apr 25, 2006 | 30.24 |
| Apr 24, 2006 | 30.12 |
| Apr 21, 2006 | 29.99 |
| Apr 20, 2006 | 29.86 |
| Apr 19, 2006 | 29.74 |
| Apr 18, 2006 | 29.62 |
| Apr 17, 2006 | 29.51 |
| Apr 13, 2006 | 29.41 |
| Apr 12, 2006 | 29.30 |
| Apr 11, 2006 | 29.17 |
| Apr 10, 2006 | 29.05 |
| Apr 7, 2006 | 28.93 |
| Apr 6, 2006 | 28.80 |
| Apr 5, 2006 | 28.67 |
| Apr 4, 2006 | 28.54 |
| Apr 3, 2006 | 28.42 |
| Mar 31, 2006 | 28.29 |
| Mar 30, 2006 | 28.17 |
| Mar 29, 2006 | 28.04 |
| Mar 28, 2006 | 27.92 |
| Mar 27, 2006 | 27.79 |
| Mar 24, 2006 | 27.67 |
| Mar 23, 2006 | 27.54 |
| Mar 22, 2006 | 27.41 |
| Mar 21, 2006 | 27.28 |
| Mar 20, 2006 | 27.16 |
| Mar 17, 2006 | 27.03 |
| Mar 16, 2006 | 26.90 |
| Mar 15, 2006 | 26.76 |
| Mar 14, 2006 | 26.62 |
| Mar 13, 2006 | 26.47 |
| Mar 10, 2006 | 26.33 |
| Mar 9, 2006 | 26.18 |
| Mar 8, 2006 | 26.03 |
| Mar 7, 2006 | 25.89 |
| Mar 6, 2006 | 25.74 |
| Mar 3, 2006 | 25.60 |
| Mar 2, 2006 | 25.46 |
| Mar 1, 2006 | 25.33 |
| Feb 28, 2006 | 25.21 |
| Feb 27, 2006 | 25.08 |
| Feb 24, 2006 | 24.95 |
| Feb 23, 2006 | 24.83 |
| Feb 22, 2006 | 24.70 |
| Feb 21, 2006 | 24.57 |
| Feb 17, 2006 | 24.45 |
| Feb 16, 2006 | 24.33 |
| Feb 15, 2006 | 24.21 |
| Feb 14, 2006 | 24.10 |
| Feb 13, 2006 | 24.00 |
| Feb 10, 2006 | 23.91 |
| Feb 9, 2006 | 23.80 |
| Feb 8, 2006 | 23.70 |
| Feb 7, 2006 | 23.60 |
| Feb 6, 2006 | 23.50 |
| Feb 3, 2006 | 23.39 |
| Feb 2, 2006 | 23.31 |
| Feb 1, 2006 | 23.23 |
| Jan 31, 2006 | 23.16 |
| Jan 30, 2006 | 23.08 |
| Jan 27, 2006 | 23.01 |
| Jan 26, 2006 | 22.94 |
| Jan 25, 2006 | 22.88 |
| Jan 24, 2006 | 22.82 |
| Jan 23, 2006 | 22.75 |
| Jan 20, 2006 | 22.69 |
| Jan 19, 2006 | 22.62 |
| Jan 18, 2006 | 22.56 |
| Jan 17, 2006 | 22.49 |
| Jan 13, 2006 | 22.43 |
| Jan 12, 2006 | 22.37 |
| Jan 11, 2006 | 22.30 |
| Jan 10, 2006 | 22.24 |
| Jan 9, 2006 | 22.17 |
| Jan 6, 2006 | 22.10 |
| Jan 5, 2006 | 22.04 |
| Jan 4, 2006 | 21.97 |
| Jan 3, 2006 | 21.91 |
| Dec 30, 2005 | 21.85 |
| Dec 29, 2005 | 21.79 |
| Dec 28, 2005 | 21.72 |
| Dec 27, 2005 | 21.66 |
| Dec 23, 2005 | 21.59 |
| Dec 22, 2005 | 21.52 |
| Dec 21, 2005 | 21.45 |
| Dec 20, 2005 | 21.39 |
| Dec 19, 2005 | 21.35 |
| Dec 16, 2005 | 21.30 |
| Dec 15, 2005 | 21.24 |
| Dec 14, 2005 | 21.19 |
| Dec 13, 2005 | 21.13 |
| Dec 12, 2005 | 21.06 |
| Dec 9, 2005 | 20.99 |
| Dec 8, 2005 | 20.91 |
| Dec 7, 2005 | 20.83 |
| Dec 6, 2005 | 20.74 |
| Dec 5, 2005 | 20.66 |
| Dec 2, 2005 | 20.58 |
| Dec 1, 2005 | 20.51 |
| Nov 30, 2005 | 20.45 |
| Nov 29, 2005 | 20.40 |
| Nov 28, 2005 | 20.35 |
| Nov 25, 2005 | 20.31 |
| Nov 23, 2005 | 20.26 |
| Nov 22, 2005 | 20.21 |
| Nov 21, 2005 | 20.16 |
| Nov 18, 2005 | 20.11 |
| Nov 17, 2005 | 20.07 |
| Nov 16, 2005 | 20.01 |
| Nov 15, 2005 | 19.96 |
| Nov 14, 2005 | 19.91 |
| Nov 11, 2005 | 19.85 |
| Nov 10, 2005 | 19.81 |
| Nov 9, 2005 | 19.77 |
| Nov 8, 2005 | 19.73 |
| Nov 7, 2005 | 19.69 |
| Nov 4, 2005 | 19.65 |
| Nov 3, 2005 | 19.61 |
| Nov 2, 2005 | 19.56 |
| Nov 1, 2005 | 19.52 |
| Oct 31, 2005 | 19.48 |
| Oct 28, 2005 | 19.44 |
| Oct 27, 2005 | 19.40 |
| Oct 26, 2005 | 19.36 |
| Oct 25, 2005 | 19.32 |
| Oct 24, 2005 | 19.27 |
| Oct 21, 2005 | 19.23 |
| Oct 20, 2005 | 19.19 |
| Oct 19, 2005 | 19.14 |
| Oct 18, 2005 | 19.10 |
| Oct 17, 2005 | 19.06 |
| Oct 14, 2005 | 19.02 |
| Oct 13, 2005 | 18.97 |
| Oct 12, 2005 | 18.93 |
| Oct 11, 2005 | 18.88 |
| Oct 10, 2005 | 18.84 |
| Oct 7, 2005 | 18.79 |
| Oct 6, 2005 | 18.75 |
| Oct 5, 2005 | 18.70 |
| Oct 4, 2005 | 18.65 |
| Oct 3, 2005 | 18.61 |
| Sep 30, 2005 | 18.55 |
| Sep 29, 2005 | 18.50 |
| Sep 28, 2005 | 18.45 |
| Sep 27, 2005 | 18.39 |
| Sep 26, 2005 | 18.34 |
| Sep 23, 2005 | 18.28 |
| Sep 22, 2005 | 18.23 |
| Sep 21, 2005 | 18.17 |
| Sep 20, 2005 | 18.12 |
| Sep 19, 2005 | 18.07 |
| Sep 16, 2005 | 18.02 |
| Sep 15, 2005 | 17.97 |
| Sep 14, 2005 | 17.92 |
| Sep 13, 2005 | 17.87 |
| Sep 12, 2005 | 17.82 |
| Sep 9, 2005 | 17.77 |
| Sep 8, 2005 | 17.72 |
| Sep 7, 2005 | 17.66 |
| Sep 6, 2005 | 17.62 |
| Sep 2, 2005 | 17.57 |
| Sep 1, 2005 | 17.53 |
| Aug 31, 2005 | 17.48 |
| Aug 30, 2005 | 17.42 |
| Aug 29, 2005 | 17.35 |
| Aug 26, 2005 | 17.28 |
| Aug 25, 2005 | 17.22 |
| Aug 24, 2005 | 17.17 |
| Aug 23, 2005 | 17.11 |
| Aug 22, 2005 | 17.06 |
| Aug 19, 2005 | 17.00 |
| Aug 18, 2005 | 16.95 |
| Aug 17, 2005 | 16.90 |
| Aug 16, 2005 | 16.85 |
| Aug 15, 2005 | 16.80 |
| Aug 12, 2005 | 16.75 |
| Aug 11, 2005 | 16.69 |
| Aug 10, 2005 | 16.64 |
| Aug 9, 2005 | 16.60 |
| Aug 8, 2005 | 16.55 |
| Aug 5, 2005 | 16.51 |
| Aug 4, 2005 | 16.47 |
| Aug 3, 2005 | 16.43 |
| Aug 2, 2005 | 16.39 |
| Aug 1, 2005 | 16.35 |
| Jul 29, 2005 | 16.30 |
| Jul 28, 2005 | 16.26 |
| Jul 27, 2005 | 16.21 |
| Jul 26, 2005 | 16.17 |
| Jul 25, 2005 | 16.13 |
| Jul 22, 2005 | 16.09 |
| Jul 21, 2005 | 16.05 |
| Jul 20, 2005 | 16.00 |
| Jul 19, 2005 | 15.96 |
| Jul 18, 2005 | 15.92 |
| Jul 15, 2005 | 15.87 |
| Jul 14, 2005 | 15.83 |
| Jul 13, 2005 | 15.79 |
| Jul 12, 2005 | 15.74 |
| Jul 11, 2005 | 15.70 |
| Jul 8, 2005 | 15.65 |
| Jul 7, 2005 | 15.61 |
| Jul 6, 2005 | 15.57 |
| Jul 5, 2005 | 15.53 |
| Jul 1, 2005 | 15.49 |
| Jun 30, 2005 | 15.45 |
| Jun 29, 2005 | 15.41 |
| Jun 28, 2005 | 15.36 |
| Jun 27, 2005 | 15.32 |
| Jun 24, 2005 | 15.28 |
| Jun 23, 2005 | 15.25 |
| Jun 22, 2005 | 15.21 |
| Jun 21, 2005 | 15.17 |
| Jun 20, 2005 | 15.13 |
| Jun 17, 2005 | 15.10 |
| Jun 16, 2005 | 15.06 |
| Jun 15, 2005 | 15.03 |
| Jun 14, 2005 | 14.99 |
| Jun 13, 2005 | 14.96 |
| Jun 10, 2005 | 14.93 |
| Jun 9, 2005 | 14.89 |
| Jun 8, 2005 | 14.86 |
| Jun 7, 2005 | 14.83 |
| Jun 6, 2005 | 14.79 |
| Jun 3, 2005 | 14.76 |
| Jun 2, 2005 | 14.72 |
| Jun 1, 2005 | 14.68 |
| May 31, 2005 | 14.64 |
| May 27, 2005 | 14.61 |
| May 26, 2005 | 14.58 |
| May 25, 2005 | 14.55 |
| May 24, 2005 | 14.52 |
| May 23, 2005 | 14.49 |
| May 20, 2005 | 14.47 |
| May 19, 2005 | 14.44 |
| May 18, 2005 | 14.41 |
| May 17, 2005 | 14.38 |
| May 16, 2005 | 14.34 |
| May 13, 2005 | 14.31 |
| May 12, 2005 | 14.27 |
| May 11, 2005 | 14.24 |
| May 10, 2005 | 14.21 |
| May 9, 2005 | 14.17 |
| May 6, 2005 | 14.14 |
| May 5, 2005 | 14.11 |
| May 4, 2005 | 14.08 |
| May 3, 2005 | 14.04 |
| May 2, 2005 | 14.01 |
| Apr 29, 2005 | 13.98 |
| Apr 28, 2005 | 13.94 |
| Apr 27, 2005 | 13.90 |
| Apr 26, 2005 | 13.86 |
| Apr 25, 2005 | 13.82 |
| Apr 22, 2005 | 13.78 |
| Apr 21, 2005 | 13.74 |
| Apr 20, 2005 | 13.69 |
| Apr 19, 2005 | 13.65 |
| Apr 18, 2005 | 13.61 |
| Apr 15, 2005 | 13.57 |
| Apr 14, 2005 | 13.53 |
| Apr 13, 2005 | 13.48 |
| Apr 12, 2005 | 13.44 |
| Apr 11, 2005 | 13.40 |
| Apr 8, 2005 | 13.35 |
| Apr 7, 2005 | 13.30 |
| Apr 6, 2005 | 13.26 |
| Apr 5, 2005 | 13.21 |
| Apr 4, 2005 | 13.17 |
| Apr 1, 2005 | 13.13 |
| Mar 31, 2005 | 13.08 |
| Mar 30, 2005 | 13.04 |
| Mar 29, 2005 | 12.99 |
| Mar 28, 2005 | 12.95 |
| Mar 24, 2005 | 12.91 |
| Mar 23, 2005 | 12.86 |
| Mar 22, 2005 | 12.82 |
| Mar 21, 2005 | 12.77 |
| Mar 18, 2005 | 12.72 |
| Mar 17, 2005 | 12.68 |
| Mar 16, 2005 | 12.63 |
| Mar 15, 2005 | 12.58 |
| Mar 14, 2005 | 12.54 |
| Mar 11, 2005 | 12.49 |
| Mar 10, 2005 | 12.45 |
| Mar 9, 2005 | 12.40 |
| Mar 8, 2005 | 12.35 |
| Mar 7, 2005 | 12.30 |
| Mar 4, 2005 | 12.25 |
| Mar 3, 2005 | 12.21 |
| Mar 2, 2005 | 12.16 |
| Mar 1, 2005 | 12.11 |
| Feb 28, 2005 | 12.06 |
| Feb 25, 2005 | 12.01 |
| Feb 24, 2005 | 11.96 |
| Feb 23, 2005 | 11.91 |
| Feb 22, 2005 | 11.87 |
| Feb 18, 2005 | 11.82 |
| Feb 17, 2005 | 11.77 |
| Feb 16, 2005 | 11.72 |
| Feb 15, 2005 | 11.68 |
| Feb 14, 2005 | 11.62 |
| Feb 11, 2005 | 11.58 |
| Feb 10, 2005 | 11.53 |
| Feb 9, 2005 | 11.48 |
| Feb 8, 2005 | 11.43 |
| Feb 7, 2005 | 11.39 |
| Feb 4, 2005 | 11.35 |
| Feb 3, 2005 | 11.30 |
| Feb 2, 2005 | 11.26 |
| Feb 1, 2005 | 11.22 |
| Jan 31, 2005 | 11.17 |
| Jan 28, 2005 | 11.13 |
| Jan 27, 2005 | 11.09 |
| Jan 26, 2005 | 11.05 |
| Jan 25, 2005 | 11.01 |
| Jan 24, 2005 | 10.96 |
| Jan 21, 2005 | 10.92 |
| Jan 20, 2005 | 10.88 |
| Jan 19, 2005 | 10.84 |
| Jan 18, 2005 | 10.80 |
| Jan 14, 2005 | 10.76 |
| Jan 13, 2005 | 10.72 |
| Jan 12, 2005 | 10.68 |
| Jan 11, 2005 | 10.63 |
| Jan 10, 2005 | 10.59 |
| Jan 7, 2005 | 10.55 |
| Jan 6, 2005 | 10.51 |
| Jan 5, 2005 | 10.47 |
| Jan 4, 2005 | 10.43 |
| Jan 3, 2005 | 10.39 |
| Dec 31, 2004 | 10.35 |
| Dec 30, 2004 | 10.31 |
| Dec 29, 2004 | 10.27 |
| Dec 28, 2004 | 10.23 |
| Dec 27, 2004 | 10.20 |
| Dec 23, 2004 | 10.16 |
| Dec 22, 2004 | 10.13 |
| Dec 21, 2004 | 10.10 |
| Dec 20, 2004 | 10.07 |
| Dec 17, 2004 | 10.03 |
| Dec 16, 2004 | 10.01 |
| Dec 15, 2004 | 9.98 |
| Dec 14, 2004 | 9.96 |
| Dec 13, 2004 | 9.92 |
| Dec 10, 2004 | 9.90 |
| Dec 9, 2004 | 9.87 |
| Dec 8, 2004 | 9.84 |
| Dec 7, 2004 | 9.81 |
| Dec 6, 2004 | 9.78 |
| Dec 3, 2004 | 9.75 |
| Dec 2, 2004 | 9.72 |
| Dec 1, 2004 | 9.69 |
| Nov 30, 2004 | 9.66 |
| Nov 29, 2004 | 9.63 |
| Nov 26, 2004 | 9.60 |
| Nov 24, 2004 | 9.57 |
| Nov 23, 2004 | 9.54 |
| Nov 22, 2004 | 9.51 |
| Nov 19, 2004 | 9.48 |
| Nov 18, 2004 | 9.44 |
| Nov 17, 2004 | 9.41 |
| Nov 16, 2004 | 9.38 |
| Nov 15, 2004 | 9.36 |
| Nov 12, 2004 | 9.34 |
| Nov 11, 2004 | 9.33 |
| Nov 10, 2004 | 9.32 |
| Nov 9, 2004 | 9.31 |
| Nov 8, 2004 | 9.30 |
| Nov 5, 2004 | 9.29 |
| Nov 4, 2004 | 9.28 |
| Nov 3, 2004 | 9.27 |
| Nov 2, 2004 | 9.25 |
| Nov 1, 2004 | 9.25 |
| Oct 29, 2004 | 9.24 |
| Oct 28, 2004 | 9.23 |
| Oct 27, 2004 | 9.22 |
| Oct 26, 2004 | 9.21 |
| Oct 25, 2004 | 9.20 |
| Oct 22, 2004 | 9.18 |
| Oct 21, 2004 | 9.17 |
| Oct 20, 2004 | 9.16 |
| Oct 19, 2004 | 9.15 |
| Oct 18, 2004 | 9.13 |
| Oct 15, 2004 | 9.12 |
| Oct 14, 2004 | 9.11 |
| Oct 13, 2004 | 9.09 |
| Oct 12, 2004 | 9.08 |
| Oct 11, 2004 | 9.07 |
| Oct 8, 2004 | 9.05 |
| Oct 7, 2004 | 9.04 |
| Oct 6, 2004 | 9.02 |
| Oct 5, 2004 | 9.01 |
| Oct 4, 2004 | 8.99 |
| Oct 1, 2004 | 8.98 |
| Sep 30, 2004 | 8.97 |
| Sep 29, 2004 | 8.96 |
| Sep 28, 2004 | 8.94 |
| Sep 27, 2004 | 8.93 |
| Sep 24, 2004 | 8.91 |
| Sep 23, 2004 | 8.90 |
| Sep 22, 2004 | 8.88 |
| Sep 21, 2004 | 8.87 |
| Sep 20, 2004 | 8.85 |
| Sep 17, 2004 | 8.83 |
| Sep 16, 2004 | 8.82 |
| Sep 15, 2004 | 8.80 |
| Sep 14, 2004 | 8.79 |
| Sep 13, 2004 | 8.77 |
| Sep 10, 2004 | 8.75 |
| Sep 9, 2004 | 8.73 |
| Sep 8, 2004 | 8.71 |
| Sep 7, 2004 | 8.69 |
| Sep 3, 2004 | 8.67 |
| Sep 2, 2004 | 8.65 |
| Sep 1, 2004 | 8.63 |
| Aug 31, 2004 | 8.61 |
| Aug 30, 2004 | 8.58 |
| Aug 27, 2004 | 8.56 |
| Aug 26, 2004 | 8.54 |
| Aug 25, 2004 | 8.51 |
| Aug 24, 2004 | 8.49 |
| Aug 23, 2004 | 8.47 |
| Aug 20, 2004 | 8.44 |
| Aug 19, 2004 | 8.42 |
| Aug 18, 2004 | 8.40 |
| Aug 17, 2004 | 8.38 |
| Aug 16, 2004 | 8.36 |
| Aug 13, 2004 | 8.34 |
| Aug 12, 2004 | 8.32 |
| Aug 11, 2004 | 8.30 |
| Aug 10, 2004 | 8.28 |
| Aug 9, 2004 | 8.26 |
| Aug 6, 2004 | 8.24 |
| Aug 5, 2004 | 8.22 |
| Aug 4, 2004 | 8.20 |
| Aug 3, 2004 | 8.18 |
| Aug 2, 2004 | 8.16 |
| Jul 30, 2004 | 8.14 |
| Jul 29, 2004 | 8.12 |
| Jul 28, 2004 | 8.10 |
| Jul 27, 2004 | 8.08 |
| Jul 26, 2004 | 8.06 |
| Jul 23, 2004 | 8.03 |
| Jul 22, 2004 | 8.01 |
| Jul 21, 2004 | 7.99 |
| Jul 20, 2004 | 7.96 |
| Jul 19, 2004 | 7.94 |
| Jul 16, 2004 | 7.92 |
| Jul 15, 2004 | 7.90 |
| Jul 14, 2004 | 7.87 |
| Jul 13, 2004 | 7.85 |
| Jul 12, 2004 | 7.83 |
| Jul 9, 2004 | 7.80 |
| Jul 8, 2004 | 7.78 |
| Jul 7, 2004 | 7.76 |
| Jul 6, 2004 | 7.73 |
| Jul 2, 2004 | 7.71 |
| Jul 1, 2004 | 7.69 |
| Jun 30, 2004 | 7.66 |
| Jun 29, 2004 | 7.64 |
| Jun 28, 2004 | 7.62 |
| Jun 25, 2004 | 7.59 |
| Jun 24, 2004 | 7.57 |
| Jun 23, 2004 | 7.54 |
| Jun 22, 2004 | 7.52 |
| Jun 21, 2004 | 7.49 |
| Jun 18, 2004 | 7.47 |
| Jun 17, 2004 | 7.44 |
| Jun 16, 2004 | 7.41 |
| Jun 15, 2004 | 7.38 |
| Jun 14, 2004 | 7.36 |
| Jun 10, 2004 | 7.33 |
| Jun 9, 2004 | 7.30 |
| Jun 8, 2004 | 7.27 |
| Jun 7, 2004 | 7.24 |
| Jun 4, 2004 | 7.22 |
| Jun 3, 2004 | 7.19 |
| Jun 2, 2004 | 7.17 |
| Jun 1, 2004 | 7.14 |
| May 28, 2004 | 7.11 |
| May 27, 2004 | 7.08 |
| May 26, 2004 | 7.06 |
| May 25, 2004 | 7.03 |
| May 24, 2004 | 7.00 |
| May 21, 2004 | 6.97 |
| May 20, 2004 | 6.94 |
| May 19, 2004 | 6.92 |
| May 18, 2004 | 6.89 |
| May 17, 2004 | 6.86 |
| May 14, 2004 | 6.83 |
| May 13, 2004 | 6.81 |
| May 12, 2004 | 6.78 |
| May 11, 2004 | 6.75 |
| May 10, 2004 | 6.73 |
| May 7, 2004 | 6.70 |
| May 6, 2004 | 6.67 |
| May 5, 2004 | 6.65 |
| May 4, 2004 | 6.62 |
| May 3, 2004 | 6.59 |
| Apr 30, 2004 | 6.56 |
| Apr 29, 2004 | 6.53 |
| Apr 28, 2004 | 6.50 |
| Apr 27, 2004 | 6.47 |
| Apr 26, 2004 | 6.45 |
| Apr 23, 2004 | 6.42 |
| Apr 22, 2004 | 6.39 |
| Apr 21, 2004 | 6.37 |
| Apr 20, 2004 | 6.34 |
| Apr 19, 2004 | 6.32 |
| Apr 16, 2004 | 6.29 |
| Apr 15, 2004 | 6.27 |
| Apr 14, 2004 | 6.24 |
| Apr 13, 2004 | 6.22 |
| Apr 12, 2004 | 6.19 |
| Apr 8, 2004 | 6.17 |
| Apr 7, 2004 | 6.15 |
| Apr 6, 2004 | 6.12 |
| Apr 5, 2004 | 6.10 |
| Apr 2, 2004 | 6.08 |
| Apr 1, 2004 | 6.06 |
| Mar 31, 2004 | 6.04 |
| Mar 30, 2004 | 6.01 |
| Mar 29, 2004 | 5.99 |
| Mar 26, 2004 | 5.96 |
| Mar 25, 2004 | 5.94 |
| Mar 24, 2004 | 5.92 |
| Mar 23, 2004 | 5.89 |
| Mar 22, 2004 | 5.87 |
| Mar 19, 2004 | 5.84 |
| Mar 18, 2004 | 5.82 |
| Mar 17, 2004 | 5.80 |
| Mar 16, 2004 | 5.77 |
| Mar 15, 2004 | 5.75 |
| Mar 12, 2004 | 5.72 |
| Mar 11, 2004 | 5.69 |
| Mar 10, 2004 | 5.67 |
| Mar 9, 2004 | 5.64 |
| Mar 8, 2004 | 5.62 |
| Mar 5, 2004 | 5.59 |
| Mar 4, 2004 | 5.57 |
| Mar 3, 2004 | 5.54 |
| Mar 2, 2004 | 5.51 |
| Mar 1, 2004 | 5.48 |
| Feb 27, 2004 | 5.46 |
| Feb 26, 2004 | 5.44 |
| Feb 25, 2004 | 5.42 |
| Feb 24, 2004 | 5.40 |
| Feb 23, 2004 | 5.37 |
| Feb 20, 2004 | 5.35 |
| Feb 19, 2004 | 5.32 |
| Feb 18, 2004 | 5.30 |
| Feb 17, 2004 | 5.27 |
| Feb 13, 2004 | 5.25 |
| Feb 12, 2004 | 5.23 |
| Feb 11, 2004 | 5.20 |
| Feb 10, 2004 | 5.18 |
| Feb 9, 2004 | 5.15 |
| Feb 6, 2004 | 5.13 |
| Feb 5, 2004 | 5.10 |
| Feb 4, 2004 | 5.08 |
| Feb 3, 2004 | 5.06 |
| Feb 2, 2004 | 5.03 |
| Jan 30, 2004 | 5.01 |
| Jan 29, 2004 | 4.99 |
| Jan 28, 2004 | 4.96 |
| Jan 27, 2004 | 4.94 |
| Jan 26, 2004 | 4.91 |
| Jan 23, 2004 | 4.89 |
| Jan 22, 2004 | 4.87 |
| Jan 21, 2004 | 4.85 |
| Jan 20, 2004 | 4.83 |
| Jan 16, 2004 | 4.81 |
| Jan 15, 2004 | 4.79 |
| Jan 14, 2004 | 4.78 |
| Jan 13, 2004 | 4.76 |
| Jan 12, 2004 | 4.75 |
| Jan 9, 2004 | 4.73 |
| Jan 8, 2004 | 4.71 |
| Jan 7, 2004 | 4.70 |
| Jan 6, 2004 | 4.68 |
| Jan 5, 2004 | 4.67 |
| Jan 2, 2004 | 4.65 |
| Dec 31, 2003 | 4.64 |
| Dec 30, 2003 | 4.62 |
| Dec 29, 2003 | 4.61 |
| Dec 26, 2003 | 4.60 |
| Dec 24, 2003 | 4.58 |
| Dec 23, 2003 | 4.57 |
| Dec 22, 2003 | 4.56 |
| Dec 19, 2003 | 4.55 |
| Dec 18, 2003 | 4.54 |
| Dec 17, 2003 | 4.53 |
| Dec 16, 2003 | 4.52 |
| Dec 15, 2003 | 4.51 |
| Dec 12, 2003 | 4.50 |
| Dec 11, 2003 | 4.49 |
| Dec 10, 2003 | 4.47 |
| Dec 9, 2003 | 4.46 |
| Dec 8, 2003 | 4.45 |
| Dec 5, 2003 | 4.45 |
| Dec 4, 2003 | 4.44 |
| Dec 3, 2003 | 4.43 |
| Dec 2, 2003 | 4.42 |
| Dec 1, 2003 | 4.42 |
| Nov 28, 2003 | 4.41 |
| Nov 26, 2003 | 4.40 |
| Nov 25, 2003 | 4.39 |
| Nov 24, 2003 | 4.39 |
| Nov 21, 2003 | 4.38 |
| Nov 20, 2003 | 4.38 |
| Nov 19, 2003 | 4.37 |
| Nov 18, 2003 | 4.37 |
| Nov 17, 2003 | 4.37 |
| Nov 14, 2003 | 4.37 |
| Nov 13, 2003 | 4.37 |
| Nov 12, 2003 | 4.38 |
| Nov 11, 2003 | 4.38 |
| Nov 10, 2003 | 4.38 |
| Nov 7, 2003 | 4.39 |
| Nov 6, 2003 | 4.39 |
| Nov 5, 2003 | 4.39 |
| Nov 4, 2003 | 4.40 |
| Nov 3, 2003 | 4.40 |
| Oct 31, 2003 | 4.41 |
| Oct 30, 2003 | 4.41 |
| Oct 29, 2003 | 4.41 |
| Oct 28, 2003 | 4.41 |
| Oct 27, 2003 | 4.42 |
| Oct 24, 2003 | 4.42 |
| Oct 23, 2003 | 4.42 |
| Oct 22, 2003 | 4.42 |
| Oct 21, 2003 | 4.42 |
| Oct 20, 2003 | 4.42 |
| Oct 17, 2003 | 4.42 |
| Oct 16, 2003 | 4.41 |
| Oct 15, 2003 | 4.40 |
| Oct 14, 2003 | 4.39 |
| Oct 13, 2003 | 4.38 |
| Oct 10, 2003 | 4.38 |
| Oct 9, 2003 | 4.37 |
| Oct 8, 2003 | 4.37 |
| Oct 7, 2003 | 4.36 |
| Oct 6, 2003 | 4.36 |
| Oct 3, 2003 | 4.36 |
| Oct 2, 2003 | 4.36 |
| Oct 1, 2003 | 4.36 |
| Sep 30, 2003 | 4.36 |
| Sep 29, 2003 | 4.36 |
| Sep 26, 2003 | 4.36 |
| Sep 25, 2003 | 4.36 |
| Sep 24, 2003 | 4.36 |
| Sep 23, 2003 | 4.36 |
| Sep 22, 2003 | 4.36 |
| Sep 19, 2003 | 4.37 |
| Sep 18, 2003 | 4.37 |
| Sep 17, 2003 | 4.37 |
| Sep 16, 2003 | 4.38 |
| Sep 15, 2003 | 4.38 |
| Sep 12, 2003 | 4.38 |
| Sep 11, 2003 | 4.39 |
| Sep 10, 2003 | 4.39 |
| Sep 9, 2003 | 4.39 |
| Sep 8, 2003 | 4.40 |
| Sep 5, 2003 | 4.40 |
| Sep 4, 2003 | 4.40 |
| Sep 3, 2003 | 4.41 |
| Sep 2, 2003 | 4.42 |
| Aug 29, 2003 | 4.43 |
| Aug 28, 2003 | 4.43 |
| Aug 27, 2003 | 4.44 |
| Aug 26, 2003 | 4.45 |
| Aug 25, 2003 | 4.45 |
| Aug 22, 2003 | 4.46 |
| Aug 21, 2003 | 4.46 |
| Aug 20, 2003 | 4.47 |
| Aug 19, 2003 | 4.48 |
| Aug 18, 2003 | 4.48 |
| Aug 15, 2003 | 4.49 |
| Aug 14, 2003 | 4.50 |
| Aug 13, 2003 | 4.51 |
| Aug 12, 2003 | 4.53 |
| Aug 11, 2003 | 4.54 |
| Aug 8, 2003 | 4.55 |
| Aug 7, 2003 | 4.56 |
| Aug 6, 2003 | 4.58 |
| Aug 5, 2003 | 4.59 |
| Aug 4, 2003 | 4.61 |
| Aug 1, 2003 | 4.62 |
| Jul 31, 2003 | 4.63 |
| Jul 30, 2003 | 4.65 |
| Jul 29, 2003 | 4.66 |
| Jul 28, 2003 | 4.67 |
| Jul 25, 2003 | 4.68 |
| Jul 24, 2003 | 4.70 |
| Jul 23, 2003 | 4.72 |
| Jul 22, 2003 | 4.73 |
| Jul 21, 2003 | 4.75 |
| Jul 18, 2003 | 4.77 |
| Jul 17, 2003 | 4.79 |
| Jul 16, 2003 | 4.81 |
| Jul 15, 2003 | 4.82 |
| Jul 14, 2003 | 4.84 |
| Jul 11, 2003 | 4.86 |
| Jul 10, 2003 | 4.88 |
| Jul 9, 2003 | 4.90 |
| Jul 8, 2003 | 4.92 |
| Jul 7, 2003 | 4.94 |
| Jul 3, 2003 | 4.96 |
| Jul 2, 2003 | 4.98 |
| Jul 1, 2003 | 5.00 |
| Jun 30, 2003 | 5.02 |
| Jun 27, 2003 | 5.04 |
| Jun 26, 2003 | 5.06 |
| Jun 25, 2003 | 5.08 |
| Jun 24, 2003 | 5.09 |
| Jun 23, 2003 | 5.11 |
| Jun 20, 2003 | 5.12 |
| Jun 19, 2003 | 5.14 |
| Jun 18, 2003 | 5.15 |
| Jun 17, 2003 | 5.17 |
| Jun 16, 2003 | 5.18 |
| Jun 13, 2003 | 5.20 |
| Jun 12, 2003 | 5.21 |
| Jun 11, 2003 | 5.22 |
| Jun 10, 2003 | 5.23 |
| Jun 9, 2003 | 5.24 |
| Jun 6, 2003 | 5.25 |
| Jun 5, 2003 | 5.25 |
| Jun 4, 2003 | 5.26 |
| Jun 3, 2003 | 5.26 |
| Jun 2, 2003 | 5.27 |
| May 30, 2003 | 5.27 |
| May 29, 2003 | 5.27 |
| May 28, 2003 | 5.27 |
| May 27, 2003 | 5.27 |
| May 23, 2003 | 5.27 |
| May 22, 2003 | 5.27 |
| May 21, 2003 | 5.27 |
| May 20, 2003 | 5.27 |
| May 19, 2003 | 5.28 |
| May 16, 2003 | 5.28 |
| May 15, 2003 | 5.28 |
| May 14, 2003 | 5.28 |
| May 13, 2003 | 5.28 |
| May 12, 2003 | 5.28 |
| May 9, 2003 | 5.29 |
| May 8, 2003 | 5.29 |
| May 7, 2003 | 5.29 |
| May 6, 2003 | 5.29 |
| May 5, 2003 | 5.30 |
| May 2, 2003 | 5.30 |
| May 1, 2003 | 5.30 |
| Apr 30, 2003 | 5.30 |
| Apr 29, 2003 | 5.30 |
| Apr 28, 2003 | 5.31 |
| Apr 25, 2003 | 5.31 |
| Apr 24, 2003 | 5.32 |
| Apr 23, 2003 | 5.32 |
| Apr 22, 2003 | 5.33 |
| Apr 21, 2003 | 5.34 |
| Apr 17, 2003 | 5.34 |
| Apr 16, 2003 | 5.35 |
| Apr 15, 2003 | 5.36 |
| Apr 14, 2003 | 5.37 |
| Apr 11, 2003 | 5.38 |
| Apr 10, 2003 | 5.39 |
| Apr 9, 2003 | 5.40 |
| Apr 8, 2003 | 5.41 |
| Apr 7, 2003 | 5.42 |
| Apr 4, 2003 | 5.43 |
| Apr 3, 2003 | 5.44 |
| Apr 2, 2003 | 5.45 |
| Apr 1, 2003 | 5.46 |
| Mar 31, 2003 | 5.48 |
| Mar 28, 2003 | 5.49 |
| Mar 27, 2003 | 5.50 |
| Mar 26, 2003 | 5.51 |
| Mar 25, 2003 | 5.53 |
| Mar 24, 2003 | 5.56 |
| Mar 21, 2003 | 5.58 |
| Mar 20, 2003 | 5.60 |
| Mar 19, 2003 | 5.62 |
| Mar 18, 2003 | 5.64 |
| Mar 17, 2003 | 5.66 |
| Mar 14, 2003 | 5.67 |
| Mar 13, 2003 | 5.69 |
| Mar 12, 2003 | 5.70 |
| Mar 11, 2003 | 5.71 |
| Mar 10, 2003 | 5.72 |
| Mar 7, 2003 | 5.73 |
| Mar 6, 2003 | 5.74 |
| Mar 5, 2003 | 5.75 |
| Mar 4, 2003 | 5.76 |
| Mar 3, 2003 | 5.77 |
| Feb 28, 2003 | 5.77 |
| Feb 27, 2003 | 5.78 |
| Feb 26, 2003 | 5.79 |
| Feb 25, 2003 | 5.79 |
| Feb 24, 2003 | 5.79 |
| Feb 21, 2003 | 5.80 |
| Feb 20, 2003 | 5.80 |
| Feb 19, 2003 | 5.80 |
| Feb 18, 2003 | 5.79 |
| Feb 14, 2003 | 5.79 |
| Feb 13, 2003 | 5.78 |
| Feb 12, 2003 | 5.78 |
| Feb 11, 2003 | 5.78 |
| Feb 10, 2003 | 5.78 |
| Feb 7, 2003 | 5.78 |
| Feb 6, 2003 | 5.77 |
| Feb 5, 2003 | 5.77 |
| Feb 4, 2003 | 5.76 |
| Feb 3, 2003 | 5.76 |
| Jan 31, 2003 | 5.75 |
| Jan 30, 2003 | 5.74 |
| Jan 29, 2003 | 5.73 |
| Jan 28, 2003 | 5.72 |
| Jan 27, 2003 | 5.72 |
| Jan 24, 2003 | 5.71 |
| Jan 23, 2003 | 5.70 |
| Jan 22, 2003 | 5.69 |
| Jan 21, 2003 | 5.68 |
| Jan 17, 2003 | 5.67 |
| Jan 16, 2003 | 5.66 |
| Jan 15, 2003 | 5.65 |
| Jan 14, 2003 | 5.64 |
| Jan 13, 2003 | 5.63 |
| Jan 10, 2003 | 5.63 |
| Jan 9, 2003 | 5.62 |
| Jan 8, 2003 | 5.61 |
| Jan 7, 2003 | 5.60 |
| Jan 6, 2003 | 5.59 |
| Jan 3, 2003 | 5.59 |
| Jan 2, 2003 | 5.58 |
| Dec 31, 2002 | 5.58 |
| Dec 30, 2002 | 5.58 |
| Dec 27, 2002 | 5.58 |
| Dec 26, 2002 | 5.59 |
| Dec 24, 2002 | 5.59 |
| Dec 23, 2002 | 5.59 |
| Dec 20, 2002 | 5.59 |
| Dec 19, 2002 | 5.59 |
| Dec 18, 2002 | 5.59 |
| Dec 17, 2002 | 5.58 |
| Dec 16, 2002 | 5.58 |
| Dec 13, 2002 | 5.58 |
| Dec 12, 2002 | 5.57 |
| Dec 11, 2002 | 5.57 |
| Dec 10, 2002 | 5.57 |
| Dec 9, 2002 | 5.56 |
| Dec 6, 2002 | 5.56 |
| Dec 5, 2002 | 5.55 |
| Dec 4, 2002 | 5.55 |
| Dec 3, 2002 | 5.54 |
| Dec 2, 2002 | 5.54 |
| Nov 29, 2002 | 5.53 |
| Nov 27, 2002 | 5.52 |
| Nov 26, 2002 | 5.52 |
| Nov 25, 2002 | 5.51 |
| Nov 22, 2002 | 5.51 |
| Nov 21, 2002 | 5.50 |
| Nov 20, 2002 | 5.49 |
| Nov 19, 2002 | 5.48 |
| Nov 18, 2002 | 5.48 |
| Nov 15, 2002 | 5.47 |
| Nov 14, 2002 | 5.46 |
| Nov 13, 2002 | 5.46 |
| Nov 12, 2002 | 5.45 |
| Nov 11, 2002 | 5.44 |
| Nov 8, 2002 | 5.43 |
| Nov 7, 2002 | 5.43 |
| Nov 6, 2002 | 5.42 |
| Nov 5, 2002 | 5.41 |
| Nov 4, 2002 | 5.41 |
| Nov 1, 2002 | 5.40 |
| Oct 31, 2002 | 5.39 |
| Oct 30, 2002 | 5.38 |
| Oct 29, 2002 | 5.37 |
| Oct 28, 2002 | 5.36 |
| Oct 25, 2002 | 5.35 |
| Oct 24, 2002 | 5.34 |
| Oct 23, 2002 | 5.33 |
| Oct 22, 2002 | 5.31 |
| Oct 21, 2002 | 5.30 |
| Oct 18, 2002 | 5.29 |
| Oct 17, 2002 | 5.27 |
| Oct 16, 2002 | 5.26 |
| Oct 15, 2002 | 5.24 |
| Oct 14, 2002 | 5.23 |
| Oct 11, 2002 | 5.22 |
| Oct 10, 2002 | 5.20 |
| Oct 9, 2002 | 5.19 |
| Oct 8, 2002 | 5.17 |
| Oct 7, 2002 | 5.16 |
| Oct 4, 2002 | 5.14 |
| Oct 3, 2002 | 5.12 |
| Oct 2, 2002 | 5.10 |
| Oct 1, 2002 | 5.08 |
| Sep 30, 2002 | 5.07 |
| Sep 27, 2002 | 5.05 |
| Sep 26, 2002 | 5.03 |
| Sep 25, 2002 | 5.01 |
| Sep 24, 2002 | 5.00 |
| Sep 23, 2002 | 4.98 |
| Sep 20, 2002 | 4.96 |
| Sep 19, 2002 | 4.94 |
| Sep 18, 2002 | 4.92 |
| Sep 17, 2002 | 4.90 |
| Sep 16, 2002 | 4.88 |
| Sep 13, 2002 | 4.86 |
| Sep 12, 2002 | 4.84 |
| Sep 11, 2002 | 4.82 |
| Sep 10, 2002 | 4.80 |
| Sep 9, 2002 | 4.78 |
| Sep 6, 2002 | 4.77 |
| Sep 5, 2002 | 4.75 |
| Sep 4, 2002 | 4.73 |
| Sep 3, 2002 | 4.71 |
| Aug 30, 2002 | 4.69 |
| Aug 29, 2002 | 4.67 |
| Aug 28, 2002 | 4.65 |
| Aug 27, 2002 | 4.64 |
| Aug 26, 2002 | 4.62 |
| Aug 23, 2002 | 4.61 |
| Aug 22, 2002 | 4.60 |
| Aug 21, 2002 | 4.59 |
| Aug 20, 2002 | 4.58 |
| Aug 19, 2002 | 4.57 |
| Aug 16, 2002 | 4.57 |
| Aug 15, 2002 | 4.56 |
| Aug 14, 2002 | 4.56 |
| Aug 13, 2002 | 4.56 |
| Aug 12, 2002 | 4.56 |
| Aug 9, 2002 | 4.55 |
| Aug 8, 2002 | 4.55 |
| Aug 7, 2002 | 4.55 |
| Aug 6, 2002 | 4.55 |
| Aug 5, 2002 | 4.55 |
| Aug 2, 2002 | 4.55 |
| Aug 1, 2002 | 4.54 |
| Jul 31, 2002 | 4.54 |
| Jul 30, 2002 | 4.54 |
| Jul 29, 2002 | 4.54 |
| Jul 26, 2002 | 4.53 |
| Jul 25, 2002 | 4.53 |
| Jul 24, 2002 | 4.53 |
| Jul 23, 2002 | 4.53 |
| Jul 22, 2002 | 4.53 |
| Jul 19, 2002 | 4.53 |
| Jul 18, 2002 | 4.54 |
| Jul 17, 2002 | 4.54 |
| Jul 16, 2002 | 4.54 |
| Jul 15, 2002 | 4.54 |
| Jul 12, 2002 | 4.54 |
| Jul 11, 2002 | 4.54 |
| Jul 10, 2002 | 4.54 |
| Jul 9, 2002 | 4.54 |
| Jul 8, 2002 | 4.55 |
| Jul 5, 2002 | 4.54 |
| Jul 3, 2002 | 4.54 |
| Jul 2, 2002 | 4.54 |
| Jul 1, 2002 | 4.54 |
| Jun 28, 2002 | 4.54 |
| Jun 27, 2002 | 4.53 |
| Jun 26, 2002 | 4.53 |
| Jun 25, 2002 | 4.52 |
| Jun 24, 2002 | 4.52 |
| Jun 21, 2002 | 4.51 |
| Jun 20, 2002 | 4.51 |
| Jun 19, 2002 | 4.50 |
| Jun 18, 2002 | 4.49 |
| Jun 17, 2002 | 4.49 |
| Jun 14, 2002 | 4.48 |
| Jun 13, 2002 | 4.47 |
| Jun 12, 2002 | 4.46 |
| Jun 11, 2002 | 4.45 |
| Jun 10, 2002 | 4.44 |
| Jun 7, 2002 | 4.43 |
| Jun 6, 2002 | 4.41 |
| Jun 5, 2002 | 4.39 |
| Jun 4, 2002 | 4.37 |
| Jun 3, 2002 | 4.36 |
| May 31, 2002 | 4.34 |
| May 30, 2002 | 4.33 |
| May 29, 2002 | 4.32 |
| May 28, 2002 | 4.31 |
| May 24, 2002 | 4.31 |
| May 23, 2002 | 4.30 |
| May 22, 2002 | 4.29 |
| May 21, 2002 | 4.28 |
| May 20, 2002 | 4.27 |
| May 17, 2002 | 4.27 |
| May 16, 2002 | 4.26 |
| May 15, 2002 | 4.25 |
| May 14, 2002 | 4.25 |
| May 13, 2002 | 4.24 |
| May 10, 2002 | 4.24 |
| May 9, 2002 | 4.24 |
| May 8, 2002 | 4.24 |
| May 7, 2002 | 4.24 |
| May 6, 2002 | 4.24 |
| May 3, 2002 | 4.24 |
| May 2, 2002 | 4.24 |
| May 1, 2002 | 4.25 |
| Apr 30, 2002 | 4.25 |
| Apr 29, 2002 | 4.25 |
| Apr 26, 2002 | 4.26 |
| Apr 25, 2002 | 4.26 |
| Apr 24, 2002 | 4.27 |
| Apr 23, 2002 | 4.27 |
| Apr 22, 2002 | 4.28 |
| Apr 19, 2002 | 4.28 |
| Apr 18, 2002 | 4.28 |
| Apr 17, 2002 | 4.29 |
| Apr 16, 2002 | 4.29 |
| Apr 15, 2002 | 4.30 |
| Apr 12, 2002 | 4.31 |
| Apr 11, 2002 | 4.32 |
| Apr 10, 2002 | 4.32 |
| Apr 9, 2002 | 4.33 |
| Apr 8, 2002 | 4.33 |
| Apr 5, 2002 | 4.34 |
| Apr 4, 2002 | 4.34 |
| Apr 3, 2002 | 4.35 |
| Apr 2, 2002 | 4.35 |
| Apr 1, 2002 | 4.36 |
| Mar 28, 2002 | 4.37 |
| Mar 27, 2002 | 4.38 |
| Mar 26, 2002 | 4.39 |
| Mar 25, 2002 | 4.40 |
| Mar 22, 2002 | 4.41 |
| Mar 21, 2002 | 4.42 |
| Mar 20, 2002 | 4.43 |
| Mar 19, 2002 | 4.44 |
| Mar 18, 2002 | 4.44 |
| Mar 15, 2002 | 4.45 |
| Mar 14, 2002 | 4.46 |
| Mar 13, 2002 | 4.47 |
| Mar 12, 2002 | 4.48 |
| Mar 11, 2002 | 4.49 |
| Mar 8, 2002 | 4.50 |
| Mar 7, 2002 | 4.51 |
| Mar 6, 2002 | 4.52 |
| Mar 5, 2002 | 4.53 |
| Mar 4, 2002 | 4.55 |
| Mar 1, 2002 | 4.56 |
| Feb 28, 2002 | 4.57 |
| Feb 27, 2002 | 4.58 |
| Feb 26, 2002 | 4.59 |
| Feb 25, 2002 | 4.61 |
| Feb 22, 2002 | 4.61 |
| Feb 21, 2002 | 4.63 |
| Feb 20, 2002 | 4.64 |
| Feb 19, 2002 | 4.65 |
| Feb 15, 2002 | 4.66 |
| Feb 14, 2002 | 4.68 |
| Feb 13, 2002 | 4.69 |
| Feb 12, 2002 | 4.71 |
| Feb 11, 2002 | 4.73 |
| Feb 8, 2002 | 4.74 |
| Feb 7, 2002 | 4.77 |
| Feb 6, 2002 | 4.79 |
| Feb 5, 2002 | 4.81 |
| Feb 4, 2002 | 4.83 |
| Feb 1, 2002 | 4.85 |
| Jan 31, 2002 | 4.88 |
| Jan 30, 2002 | 4.90 |
| Jan 29, 2002 | 4.92 |
| Jan 28, 2002 | 4.95 |
| Jan 25, 2002 | 4.97 |
| Jan 24, 2002 | 4.99 |
| Jan 23, 2002 | 5.02 |
| Jan 22, 2002 | 5.04 |
| Jan 18, 2002 | 5.06 |
| Jan 17, 2002 | 5.09 |
| Jan 16, 2002 | 5.11 |
| Jan 15, 2002 | 5.14 |
| Jan 14, 2002 | 5.16 |
| Jan 11, 2002 | 5.19 |
| Jan 10, 2002 | 5.21 |
| Jan 9, 2002 | 5.24 |
| Jan 8, 2002 | 5.27 |
| Jan 7, 2002 | 5.29 |
| Jan 4, 2002 | 5.32 |
| Jan 3, 2002 | 5.35 |
| Jan 2, 2002 | 5.38 |
| Dec 31, 2001 | 5.42 |
| Dec 28, 2001 | 5.45 |
| Dec 27, 2001 | 5.47 |
| Dec 26, 2001 | 5.49 |
| Dec 24, 2001 | 5.51 |
| Dec 21, 2001 | 5.54 |
| Dec 20, 2001 | 5.56 |
| Dec 19, 2001 | 5.58 |
| Dec 18, 2001 | 5.60 |
| Dec 17, 2001 | 5.62 |
| Dec 14, 2001 | 5.64 |
| Dec 13, 2001 | 5.67 |
| Dec 12, 2001 | 5.69 |
| Dec 11, 2001 | 5.71 |
| Dec 10, 2001 | 5.74 |
| Dec 7, 2001 | 5.76 |
| Dec 6, 2001 | 5.78 |
| Dec 5, 2001 | 5.80 |
| Dec 4, 2001 | 5.82 |
| Dec 3, 2001 | 5.84 |
| Nov 30, 2001 | 5.86 |
| Nov 29, 2001 | 5.89 |
| Nov 28, 2001 | 5.91 |
| Nov 27, 2001 | 5.93 |
| Nov 26, 2001 | 5.95 |
| Nov 23, 2001 | 5.98 |
| Nov 21, 2001 | 6.00 |
| Nov 20, 2001 | 6.02 |
| Nov 19, 2001 | 6.05 |
| Nov 16, 2001 | 6.07 |
| Nov 15, 2001 | 6.10 |
| Nov 14, 2001 | 6.12 |
| Nov 13, 2001 | 6.14 |
| Nov 12, 2001 | 6.16 |
| Nov 9, 2001 | 6.19 |
| Nov 8, 2001 | 6.21 |
| Nov 7, 2001 | 6.23 |
| Nov 6, 2001 | 6.25 |
| Nov 5, 2001 | 6.28 |
| Nov 2, 2001 | 6.30 |
| Nov 1, 2001 | 6.33 |
| Oct 31, 2001 | 6.35 |
| Oct 30, 2001 | 6.37 |
| Oct 29, 2001 | 6.40 |
| Oct 26, 2001 | 6.42 |
| Oct 25, 2001 | 6.45 |
| Oct 24, 2001 | 6.48 |
| Oct 23, 2001 | 6.50 |
| Oct 22, 2001 | 6.53 |
| Oct 19, 2001 | 6.56 |
| Oct 18, 2001 | 6.58 |
| Oct 17, 2001 | 6.61 |
| Oct 16, 2001 | 6.63 |
| Oct 15, 2001 | 6.66 |
| Oct 12, 2001 | 6.68 |
| Oct 11, 2001 | 6.70 |
| Oct 10, 2001 | 6.73 |
| Oct 9, 2001 | 6.75 |
| Oct 8, 2001 | 6.77 |
| Oct 5, 2001 | 6.79 |
| Oct 4, 2001 | 6.82 |
| Oct 3, 2001 | 6.84 |
| Oct 2, 2001 | 6.87 |
| Oct 1, 2001 | 6.89 |
| Sep 28, 2001 | 6.92 |
| Sep 27, 2001 | 6.94 |
| Sep 26, 2001 | 6.96 |
| Sep 25, 2001 | 6.99 |
| Sep 24, 2001 | 7.02 |
| Sep 21, 2001 | 7.04 |
| Sep 20, 2001 | 7.06 |
| Sep 19, 2001 | 7.09 |
| Sep 18, 2001 | 7.11 |
| Sep 17, 2001 | 7.14 |
| Sep 10, 2001 | 7.17 |
| Sep 7, 2001 | 7.20 |
| Sep 6, 2001 | 7.22 |
| Sep 5, 2001 | 7.25 |
| Sep 4, 2001 | 7.28 |
| Aug 31, 2001 | 7.31 |
| Aug 30, 2001 | 7.34 |
| Aug 29, 2001 | 7.37 |
| Aug 28, 2001 | 7.39 |
| Aug 27, 2001 | 7.42 |
| Aug 24, 2001 | 7.45 |
| Aug 23, 2001 | 7.48 |
| Aug 22, 2001 | 7.50 |
| Aug 21, 2001 | 7.53 |
| Aug 20, 2001 | 7.56 |
| Aug 17, 2001 | 7.58 |
| Aug 16, 2001 | 7.60 |
| Aug 15, 2001 | 7.63 |
| Aug 14, 2001 | 7.65 |
| Aug 13, 2001 | 7.68 |
| Aug 10, 2001 | 7.70 |
| Aug 9, 2001 | 7.73 |
| Aug 8, 2001 | 7.75 |
| Aug 7, 2001 | 7.77 |
| Aug 6, 2001 | 7.79 |
| Aug 3, 2001 | 7.81 |
| Aug 2, 2001 | 7.84 |
| Aug 1, 2001 | 7.86 |
| Jul 31, 2001 | 7.87 |
| Jul 30, 2001 | 7.89 |
| Jul 27, 2001 | 7.90 |
| Jul 26, 2001 | 7.92 |
| Jul 25, 2001 | 7.94 |
| Jul 24, 2001 | 7.97 |
| Jul 23, 2001 | 7.99 |
| Jul 20, 2001 | 8.02 |
| Jul 19, 2001 | 8.05 |
| Jul 18, 2001 | 8.07 |
| Jul 17, 2001 | 8.10 |
| Jul 16, 2001 | 8.11 |
| Jul 13, 2001 | 8.13 |
| Jul 12, 2001 | 8.15 |
| Jul 11, 2001 | 8.17 |
| Jul 10, 2001 | 8.19 |
| Jul 9, 2001 | 8.21 |
| Jul 6, 2001 | 8.23 |
| Jul 5, 2001 | 8.25 |
| Jul 3, 2001 | 8.28 |
| Jul 2, 2001 | 8.30 |
| Jun 29, 2001 | 8.32 |
| Jun 28, 2001 | 8.34 |
| Jun 27, 2001 | 8.35 |
| Jun 26, 2001 | 8.37 |
| Jun 25, 2001 | 8.40 |
| Jun 22, 2001 | 8.42 |
| Jun 21, 2001 | 8.46 |
| Jun 20, 2001 | 8.49 |
| Jun 19, 2001 | 8.53 |
| Jun 18, 2001 | 8.56 |
| Jun 15, 2001 | 8.60 |
| Jun 14, 2001 | 8.63 |
| Jun 13, 2001 | 8.67 |
| Jun 12, 2001 | 8.71 |
| Jun 11, 2001 | 8.74 |
| Jun 8, 2001 | 8.76 |
| Jun 7, 2001 | 8.79 |
| Jun 6, 2001 | 8.82 |
| Jun 5, 2001 | 8.86 |
| Jun 4, 2001 | 8.90 |
| Jun 1, 2001 | 8.93 |
| May 31, 2001 | 8.96 |
| May 30, 2001 | 8.98 |
| May 29, 2001 | 9.00 |
| May 25, 2001 | 9.01 |
| May 24, 2001 | 9.03 |
| May 23, 2001 | 9.04 |
| May 22, 2001 | 9.04 |
| May 21, 2001 | 9.05 |
| May 18, 2001 | 9.06 |
| May 17, 2001 | 9.06 |
| May 16, 2001 | 9.06 |
| May 15, 2001 | 9.07 |
| May 14, 2001 | 9.07 |
| May 11, 2001 | 9.07 |
| May 10, 2001 | 9.08 |
| May 9, 2001 | 9.08 |
| May 8, 2001 | 9.10 |
| May 7, 2001 | 9.10 |
| May 4, 2001 | 9.11 |
| May 3, 2001 | 9.11 |
| May 2, 2001 | 9.12 |
| May 1, 2001 | 9.13 |
| Apr 30, 2001 | 9.13 |
| Apr 27, 2001 | 9.12 |
| Apr 26, 2001 | 9.13 |
| Apr 25, 2001 | 9.13 |
| Apr 24, 2001 | 9.13 |
| Apr 23, 2001 | 9.12 |
| Apr 20, 2001 | 9.12 |
| Apr 19, 2001 | 9.11 |
| Apr 18, 2001 | 9.11 |
| Apr 17, 2001 | 9.10 |
| Apr 16, 2001 | 9.10 |
| Apr 12, 2001 | 9.10 |
| Apr 11, 2001 | 9.09 |
| Apr 10, 2001 | 9.08 |
| Apr 9, 2001 | 9.08 |
| Apr 6, 2001 | 9.07 |
| Apr 5, 2001 | 9.06 |
| Apr 4, 2001 | 9.06 |
| Apr 3, 2001 | 9.06 |
| Apr 2, 2001 | 9.06 |
| Mar 30, 2001 | 9.06 |
| Mar 29, 2001 | 9.06 |
| Mar 28, 2001 | 9.05 |
| Mar 27, 2001 | 9.05 |
| Mar 26, 2001 | 9.04 |
| Mar 23, 2001 | 9.04 |
| Mar 22, 2001 | 9.03 |
| Mar 21, 2001 | 9.03 |
| Mar 20, 2001 | 9.02 |
| Mar 19, 2001 | 9.03 |
| Mar 16, 2001 | 9.04 |
| Mar 15, 2001 | 9.03 |
| Mar 14, 2001 | 9.03 |
| Mar 13, 2001 | 9.02 |
| Mar 12, 2001 | 9.01 |
| Mar 9, 2001 | 9.00 |
| Mar 8, 2001 | 9.01 |
| Mar 7, 2001 | 9.02 |
| Mar 6, 2001 | 9.04 |
| Mar 5, 2001 | 9.07 |
| Mar 2, 2001 | 9.10 |
| Mar 1, 2001 | 9.13 |
| Feb 28, 2001 | 9.15 |
| Feb 27, 2001 | 9.17 |
| Feb 26, 2001 | 9.18 |
| Feb 23, 2001 | 9.18 |
| Feb 22, 2001 | 9.19 |
| Feb 21, 2001 | 9.19 |
| Feb 20, 2001 | 9.19 |
| Feb 16, 2001 | 9.21 |
| Feb 15, 2001 | 9.22 |
| Feb 14, 2001 | 9.23 |
| Feb 13, 2001 | 9.23 |
| Feb 12, 2001 | 9.24 |
| Feb 9, 2001 | 9.25 |
| Feb 8, 2001 | 9.26 |
| Feb 7, 2001 | 9.27 |
| Feb 6, 2001 | 9.28 |
| Feb 5, 2001 | 9.29 |
| Feb 2, 2001 | 9.30 |
| Feb 1, 2001 | 9.31 |
| Jan 31, 2001 | 9.31 |
| Jan 30, 2001 | 9.31 |
| Jan 29, 2001 | 9.32 |
| Jan 26, 2001 | 9.32 |
| Jan 25, 2001 | 9.32 |
| Jan 24, 2001 | 9.32 |
| Jan 23, 2001 | 9.34 |
| Jan 22, 2001 | 9.35 |
| Jan 19, 2001 | 9.38 |
| Jan 18, 2001 | 9.40 |
| Jan 17, 2001 | 9.42 |
| Jan 16, 2001 | 9.44 |
| Jan 12, 2001 | 9.45 |
| Jan 11, 2001 | 9.46 |
| Jan 10, 2001 | 9.47 |
| Jan 9, 2001 | 9.47 |
| Jan 8, 2001 | 9.48 |
| Jan 5, 2001 | 9.48 |
| Jan 4, 2001 | 9.48 |
| Jan 3, 2001 | 9.48 |
| Jan 2, 2001 | 9.48 |
| Dec 29, 2000 | 9.48 |
| Dec 28, 2000 | 9.48 |
| Dec 27, 2000 | 9.48 |
| Dec 26, 2000 | 9.49 |
| Dec 22, 2000 | 9.50 |
| Dec 21, 2000 | 9.50 |
| Dec 20, 2000 | 9.51 |
| Dec 19, 2000 | 9.51 |
| Dec 18, 2000 | 9.52 |
| Dec 15, 2000 | 9.53 |
| Dec 14, 2000 | 9.54 |
| Dec 13, 2000 | 9.55 |
| Dec 12, 2000 | 9.55 |
| Dec 11, 2000 | 9.56 |
| Dec 8, 2000 | 9.56 |
| Dec 7, 2000 | 9.57 |
| Dec 6, 2000 | 9.58 |
| Dec 5, 2000 | 9.58 |
| Dec 4, 2000 | 9.58 |
| Dec 1, 2000 | 9.59 |
| Nov 30, 2000 | 9.59 |
| Nov 29, 2000 | 9.59 |
| Nov 28, 2000 | 9.60 |
| Nov 27, 2000 | 9.60 |
| Nov 24, 2000 | 9.62 |
| Nov 22, 2000 | 9.62 |
| Nov 21, 2000 | 9.63 |
| Nov 20, 2000 | 9.65 |
| Nov 17, 2000 | 9.65 |
| Nov 16, 2000 | 9.67 |
| Nov 15, 2000 | 9.68 |
| Nov 14, 2000 | 9.69 |
| Nov 13, 2000 | 9.69 |
| Nov 10, 2000 | 9.71 |
| Nov 9, 2000 | 9.72 |
| Nov 8, 2000 | 9.73 |
| Nov 7, 2000 | 9.74 |
| Nov 6, 2000 | 9.76 |
| Nov 3, 2000 | 9.79 |
| Nov 2, 2000 | 9.80 |
| Nov 1, 2000 | 9.82 |
| Oct 31, 2000 | 9.85 |
| Oct 30, 2000 | 9.87 |
| Oct 27, 2000 | 9.90 |
| Oct 26, 2000 | 9.93 |
| Oct 25, 2000 | 9.96 |
| Oct 24, 2000 | 10.00 |
| Oct 23, 2000 | 10.02 |
| Oct 20, 2000 | 10.05 |
| Oct 19, 2000 | 10.07 |
| Oct 18, 2000 | 10.11 |
| Oct 17, 2000 | 10.15 |
| Oct 16, 2000 | 10.19 |
| Oct 13, 2000 | 10.23 |
| Oct 12, 2000 | 10.26 |
| Oct 11, 2000 | 10.29 |
| Oct 10, 2000 | 10.33 |
| Oct 9, 2000 | 10.35 |
| Oct 6, 2000 | 10.37 |
| Oct 5, 2000 | 10.39 |
| Oct 4, 2000 | 10.41 |
| Oct 3, 2000 | 10.42 |
| Oct 2, 2000 | 10.43 |
| Sep 29, 2000 | 10.44 |
| Sep 28, 2000 | 10.46 |
| Sep 27, 2000 | 10.48 |
| Sep 26, 2000 | 10.49 |
| Sep 25, 2000 | 10.53 |
| Sep 22, 2000 | 10.54 |
| Sep 21, 2000 | 10.57 |
| Sep 20, 2000 | 10.59 |
| Sep 19, 2000 | 10.62 |
| Sep 18, 2000 | 10.64 |
| Sep 15, 2000 | 10.66 |
| Sep 14, 2000 | 10.68 |
| Sep 13, 2000 | 10.72 |
| Sep 12, 2000 | 10.75 |
| Sep 11, 2000 | 10.77 |
| Sep 8, 2000 | 10.81 |
| Sep 7, 2000 | 10.83 |
| Sep 6, 2000 | 10.86 |
| Sep 5, 2000 | 10.88 |
| Sep 1, 2000 | 10.90 |
| Aug 31, 2000 | 10.91 |
| Aug 30, 2000 | 10.93 |
| Aug 29, 2000 | 10.95 |
| Aug 28, 2000 | 10.97 |
| Aug 25, 2000 | 10.99 |
| Aug 24, 2000 | 11.02 |
| Aug 23, 2000 | 11.04 |
| Aug 22, 2000 | 11.07 |
| Aug 21, 2000 | 11.08 |
| Aug 18, 2000 | 11.08 |
| Aug 17, 2000 | 11.09 |
| Aug 16, 2000 | 11.10 |
| Aug 15, 2000 | 11.11 |
| Aug 14, 2000 | 11.13 |
| Aug 11, 2000 | 11.15 |
| Aug 10, 2000 | 11.18 |
| Aug 9, 2000 | 11.22 |
| Aug 8, 2000 | 11.26 |
| Aug 7, 2000 | 11.30 |
| Aug 4, 2000 | 11.33 |
| Aug 3, 2000 | 11.36 |
| Aug 2, 2000 | 11.39 |
| Aug 1, 2000 | 11.43 |
| Jul 31, 2000 | 11.46 |
| Jul 28, 2000 | 11.49 |
| Jul 27, 2000 | 11.53 |
| Jul 26, 2000 | 11.56 |
| Jul 25, 2000 | 11.60 |
| Jul 24, 2000 | 11.63 |
| Jul 21, 2000 | 11.66 |
| Jul 20, 2000 | 11.70 |
| Jul 19, 2000 | 11.75 |
| Jul 18, 2000 | 11.79 |
| Jul 17, 2000 | 11.84 |
| Jul 14, 2000 | 11.87 |
| Jul 13, 2000 | 11.92 |
| Jul 12, 2000 | 11.96 |
| Jul 11, 2000 | 12.01 |
| Jul 10, 2000 | 12.07 |
| Jul 7, 2000 | 12.14 |
| Jul 6, 2000 | 12.20 |
| Jul 5, 2000 | 12.25 |
| Jul 3, 2000 | 12.31 |
| Jun 30, 2000 | 12.37 |
| Jun 29, 2000 | 12.43 |
| Jun 28, 2000 | 12.47 |
| Jun 27, 2000 | 12.51 |
| Jun 26, 2000 | 12.55 |
| Jun 23, 2000 | 12.60 |
| Jun 22, 2000 | 12.64 |
| Jun 21, 2000 | 12.68 |
| Jun 20, 2000 | 12.73 |
| Jun 19, 2000 | 12.77 |
| Jun 16, 2000 | 12.80 |
| Jun 15, 2000 | 12.84 |
| Jun 14, 2000 | 12.89 |
| Jun 13, 2000 | 12.94 |
| Jun 12, 2000 | 12.97 |
| Jun 9, 2000 | 13.03 |
| Jun 8, 2000 | 13.08 |
| Jun 7, 2000 | 13.13 |
| Jun 6, 2000 | 13.18 |
| Jun 5, 2000 | 13.22 |
| Jun 2, 2000 | 13.28 |
| Jun 1, 2000 | 13.33 |
| May 31, 2000 | 13.38 |
| May 30, 2000 | 13.43 |
| May 26, 2000 | 13.49 |
| May 25, 2000 | 13.55 |
| May 24, 2000 | 13.60 |
| May 23, 2000 | 13.66 |
| May 22, 2000 | 13.71 |
| May 19, 2000 | 13.75 |
| May 18, 2000 | 13.79 |
| May 17, 2000 | 13.83 |
| May 16, 2000 | 13.85 |
| May 15, 2000 | 13.89 |
| May 12, 2000 | 13.92 |
| May 11, 2000 | 13.95 |
| May 10, 2000 | 14.00 |
| May 9, 2000 | 14.07 |
| May 8, 2000 | 14.12 |
| May 5, 2000 | 14.18 |
| May 4, 2000 | 14.23 |
| May 3, 2000 | 14.27 |
| May 2, 2000 | 14.33 |
| May 1, 2000 | 14.38 |
| Apr 28, 2000 | 14.43 |
| Apr 27, 2000 | 14.48 |
| Apr 26, 2000 | 14.54 |
| Apr 25, 2000 | 14.59 |
| Apr 24, 2000 | 14.64 |
| Apr 20, 2000 | 14.68 |
| Apr 19, 2000 | 14.74 |
| Apr 18, 2000 | 14.79 |
| Apr 17, 2000 | 14.84 |
| Apr 14, 2000 | 14.90 |
| Apr 13, 2000 | 14.96 |
| Apr 12, 2000 | 15.03 |
| Apr 11, 2000 | 15.10 |
| Apr 10, 2000 | 15.15 |
| Apr 7, 2000 | 15.22 |
| Apr 6, 2000 | 15.26 |
| Apr 5, 2000 | 15.31 |
| Apr 4, 2000 | 15.34 |
| Apr 3, 2000 | 15.37 |
| Mar 31, 2000 | 15.42 |
| Mar 30, 2000 | 15.48 |
| Mar 29, 2000 | 15.55 |
| Mar 28, 2000 | 15.61 |
| Mar 27, 2000 | 15.68 |
| Mar 24, 2000 | 15.77 |
| Mar 23, 2000 | 15.85 |
| Mar 22, 2000 | 15.96 |
| Mar 21, 2000 | 16.03 |
| Mar 20, 2000 | 16.13 |
| Mar 17, 2000 | 16.22 |
| Mar 16, 2000 | 16.30 |
| Mar 15, 2000 | 16.36 |
| Mar 14, 2000 | 16.43 |
| Mar 13, 2000 | 16.51 |
| Mar 10, 2000 | 16.57 |
| Mar 9, 2000 | 16.64 |
| Mar 8, 2000 | 16.71 |
| Mar 7, 2000 | 16.78 |
| Mar 6, 2000 | 16.84 |
| Mar 3, 2000 | 16.90 |
| Mar 2, 2000 | 16.96 |
| Mar 1, 2000 | 17.03 |
| Feb 29, 2000 | 17.09 |
| Feb 28, 2000 | 17.14 |
| Feb 25, 2000 | 17.18 |
| Feb 24, 2000 | 17.22 |
| Feb 23, 2000 | 17.27 |
| Feb 22, 2000 | 17.32 |
| Feb 18, 2000 | 17.38 |
| Feb 17, 2000 | 17.44 |
| Feb 16, 2000 | 17.51 |
| Feb 15, 2000 | 17.55 |
| Feb 14, 2000 | 17.61 |
| Feb 11, 2000 | 17.68 |
| Feb 10, 2000 | 17.75 |
| Feb 9, 2000 | 17.81 |
| Feb 8, 2000 | 17.87 |
| Feb 7, 2000 | 17.93 |
| Feb 4, 2000 | 18.00 |
| Feb 3, 2000 | 18.07 |
| Feb 2, 2000 | 18.15 |
| Feb 1, 2000 | 18.22 |
| Jan 31, 2000 | 18.29 |
| Jan 28, 2000 | 18.37 |
| Jan 27, 2000 | 18.47 |
| Jan 26, 2000 | 18.56 |
| Jan 25, 2000 | 18.66 |
| Jan 24, 2000 | 18.70 |
| Jan 21, 2000 | 18.74 |
| Jan 20, 2000 | 18.78 |
| Jan 19, 2000 | 18.81 |
| Jan 18, 2000 | 18.85 |
| Jan 14, 2000 | 18.89 |
| Jan 13, 2000 | 18.93 |
| Jan 12, 2000 | 18.97 |
| Jan 11, 2000 | 19.00 |
| Jan 10, 2000 | 19.03 |
| Jan 7, 2000 | 19.07 |
| Jan 6, 2000 | 19.10 |
| Jan 5, 2000 | 19.13 |
| Jan 4, 2000 | 19.16 |
| Jan 3, 2000 | 19.20 |
| Dec 31, 1999 | 19.23 |
| Dec 30, 1999 | 19.26 |
| Dec 29, 1999 | 19.31 |
| Dec 28, 1999 | 19.35 |
| Dec 27, 1999 | 19.41 |
| Dec 23, 1999 | 19.47 |
| Dec 22, 1999 | 19.55 |
| Dec 21, 1999 | 19.59 |
| Dec 20, 1999 | 19.66 |
| Dec 17, 1999 | 19.72 |
| Dec 16, 1999 | 19.80 |
| Dec 15, 1999 | 19.87 |
| Dec 14, 1999 | 19.94 |
| Dec 13, 1999 | 19.99 |
| Dec 10, 1999 | 20.04 |
| Dec 9, 1999 | 20.08 |
| Dec 8, 1999 | 20.14 |
| Dec 7, 1999 | 20.18 |
| Dec 6, 1999 | 20.22 |
| Dec 3, 1999 | 20.27 |
| Dec 2, 1999 | 20.31 |
| Dec 1, 1999 | 20.35 |
| Nov 30, 1999 | 20.40 |
| Nov 29, 1999 | 20.44 |
| Nov 26, 1999 | 20.50 |
| Nov 24, 1999 | 20.58 |
| Nov 23, 1999 | 20.65 |
| Nov 22, 1999 | 20.72 |
| Nov 19, 1999 | 20.79 |
| Nov 18, 1999 | 20.85 |
| Nov 17, 1999 | 20.93 |
| Nov 16, 1999 | 21.00 |
| Nov 15, 1999 | 21.06 |
| Nov 12, 1999 | 21.12 |
| Nov 11, 1999 | 21.18 |
| Nov 10, 1999 | 21.25 |
| Nov 9, 1999 | 21.31 |
| Nov 8, 1999 | 21.37 |
| Nov 5, 1999 | 21.45 |
| Nov 4, 1999 | 21.53 |
| Nov 3, 1999 | 21.61 |
| Nov 2, 1999 | 21.67 |
| Nov 1, 1999 | 21.73 |
| Oct 29, 1999 | 21.79 |
| Oct 28, 1999 | 21.84 |
| Oct 27, 1999 | 21.89 |
| Oct 26, 1999 | 21.94 |
| Oct 25, 1999 | 21.97 |
| Oct 22, 1999 | 22.00 |
| Oct 21, 1999 | 22.05 |
| Oct 20, 1999 | 22.10 |
| Oct 19, 1999 | 22.15 |
| Oct 18, 1999 | 22.19 |
| Oct 15, 1999 | 22.24 |
| Oct 14, 1999 | 22.28 |
| Oct 13, 1999 | 22.32 |
| Oct 12, 1999 | 22.37 |
| Oct 11, 1999 | 22.42 |
| Oct 8, 1999 | 22.46 |
| Oct 7, 1999 | 22.50 |
| Oct 6, 1999 | 22.53 |
| Oct 5, 1999 | 22.57 |
| Oct 4, 1999 | 22.61 |
| Oct 1, 1999 | 22.65 |
| Sep 30, 1999 | 22.68 |
| Sep 29, 1999 | 22.73 |
| Sep 28, 1999 | 22.77 |
| Sep 27, 1999 | 22.82 |
| Sep 24, 1999 | 22.86 |
| Sep 23, 1999 | 22.88 |
| Sep 22, 1999 | 22.89 |
| Sep 21, 1999 | 22.93 |
| Sep 20, 1999 | 22.96 |
| Sep 17, 1999 | 23.00 |
| Sep 16, 1999 | 23.02 |
| Sep 15, 1999 | 23.06 |
| Sep 14, 1999 | 23.10 |
| Sep 13, 1999 | 23.15 |
| Sep 10, 1999 | 23.19 |
| Sep 9, 1999 | 23.23 |
| Sep 8, 1999 | 23.28 |
| Sep 7, 1999 | 23.33 |
| Sep 3, 1999 | 23.38 |
| Sep 2, 1999 | 23.43 |
| Sep 1, 1999 | 23.49 |
| Aug 31, 1999 | 23.53 |
| Aug 30, 1999 | 23.58 |
| Aug 27, 1999 | 23.63 |
| Aug 26, 1999 | 23.69 |
| Aug 25, 1999 | 23.73 |
| Aug 24, 1999 | 23.78 |
| Aug 23, 1999 | 23.83 |
| Aug 20, 1999 | 23.89 |
| Aug 19, 1999 | 23.93 |
| Aug 18, 1999 | 23.97 |
| Aug 17, 1999 | 24.02 |
| Aug 16, 1999 | 24.06 |
| Aug 13, 1999 | 24.13 |
| Aug 12, 1999 | 24.19 |
| Aug 11, 1999 | 24.24 |
| Aug 10, 1999 | 24.29 |
| Aug 9, 1999 | 24.33 |
| Aug 6, 1999 | 24.37 |
| Aug 5, 1999 | 24.42 |
| Aug 4, 1999 | 24.46 |
| Aug 3, 1999 | 24.50 |
| Aug 2, 1999 | 24.52 |
| Jul 30, 1999 | 24.53 |
| Jul 29, 1999 | 24.56 |
| Jul 28, 1999 | 24.59 |
| Jul 27, 1999 | 24.65 |
| Jul 26, 1999 | 24.67 |
| Jul 23, 1999 | 24.71 |
| Jul 22, 1999 | 24.74 |
| Jul 21, 1999 | 24.79 |
| Jul 20, 1999 | 24.84 |
| Jul 19, 1999 | 24.89 |
| Jul 16, 1999 | 24.96 |
| Jul 15, 1999 | 25.02 |
| Jul 14, 1999 | 25.08 |
| Jul 13, 1999 | 25.15 |
| Jul 12, 1999 | 25.20 |
| Jul 9, 1999 | 25.26 |
| Jul 8, 1999 | 25.33 |
| Jul 7, 1999 | 25.39 |
| Jul 6, 1999 | 25.45 |
| Jul 2, 1999 | 25.53 |
| Jul 1, 1999 | 25.59 |
| Jun 30, 1999 | 25.66 |
| Jun 29, 1999 | 25.72 |
| Jun 28, 1999 | 25.78 |
| Jun 25, 1999 | 25.86 |
| Jun 24, 1999 | 25.92 |
| Jun 23, 1999 | 26.00 |
| Jun 22, 1999 | 26.08 |
| Jun 21, 1999 | 26.16 |
| Jun 18, 1999 | 26.23 |
| Jun 17, 1999 | 26.31 |
| Jun 16, 1999 | 26.38 |
| Jun 15, 1999 | 26.45 |
| Jun 14, 1999 | 26.54 |
| Jun 11, 1999 | 26.64 |
| Jun 10, 1999 | 26.72 |
| Jun 9, 1999 | 26.81 |
| Jun 8, 1999 | 26.88 |
| Jun 7, 1999 | 26.99 |
| Jun 4, 1999 | 27.09 |
| Jun 3, 1999 | 27.21 |
| Jun 2, 1999 | 27.34 |
| Jun 1, 1999 | 27.49 |
| May 28, 1999 | 27.63 |
| May 27, 1999 | 27.77 |
| May 26, 1999 | 27.92 |
| May 25, 1999 | 28.07 |
| May 24, 1999 | 28.24 |
| May 21, 1999 | 28.39 |
| May 20, 1999 | 28.55 |
| May 19, 1999 | 28.71 |
| May 18, 1999 | 28.86 |
| May 17, 1999 | 29.01 |
| May 14, 1999 | 29.16 |
| May 13, 1999 | 29.33 |
| May 12, 1999 | 29.53 |
| May 11, 1999 | 29.71 |
| May 10, 1999 | 29.89 |
| May 7, 1999 | 30.08 |
| May 6, 1999 | 30.25 |
| May 5, 1999 | 30.43 |
| May 4, 1999 | 30.60 |
| May 3, 1999 | 30.79 |
| Apr 30, 1999 | 30.95 |
| Apr 29, 1999 | 31.11 |
| Apr 28, 1999 | 31.25 |
| Apr 27, 1999 | 31.40 |
| Apr 26, 1999 | 31.55 |
| Apr 23, 1999 | 31.70 |
| Apr 22, 1999 | 31.84 |
| Apr 21, 1999 | 31.99 |
| Apr 20, 1999 | 32.15 |
| Apr 19, 1999 | 32.31 |
| Apr 16, 1999 | 32.46 |
| Apr 15, 1999 | 32.61 |
| Apr 14, 1999 | 32.75 |
| Apr 13, 1999 | 32.86 |
| Apr 12, 1999 | 32.97 |
| Apr 9, 1999 | 33.14 |
| Apr 8, 1999 | 33.32 |
| Apr 7, 1999 | 33.50 |
| Apr 6, 1999 | 33.69 |
| Apr 5, 1999 | 33.87 |
| Apr 1, 1999 | 34.06 |
| Mar 31, 1999 | 34.25 |
| Mar 30, 1999 | 34.42 |
| Mar 29, 1999 | 34.66 |
| Mar 26, 1999 | 34.87 |
| Mar 25, 1999 | 35.08 |
| Mar 24, 1999 | 35.29 |
| Mar 23, 1999 | 35.53 |
| Mar 22, 1999 | 35.75 |
| Mar 19, 1999 | 35.97 |
| Mar 18, 1999 | 36.20 |
| Mar 17, 1999 | 36.46 |
| Mar 16, 1999 | 36.69 |
| Mar 15, 1999 | 36.89 |
| Mar 12, 1999 | 37.03 |
| Mar 11, 1999 | 37.17 |
| Mar 10, 1999 | 37.32 |
| Mar 9, 1999 | 37.52 |
| Mar 8, 1999 | 37.70 |
| Mar 5, 1999 | 37.91 |
| Mar 4, 1999 | 38.13 |
| Mar 3, 1999 | 38.34 |
| Mar 2, 1999 | 38.57 |
| Mar 1, 1999 | 38.83 |
| Feb 26, 1999 | 39.09 |
| Feb 25, 1999 | 39.34 |
| Feb 24, 1999 | 39.59 |
| Feb 23, 1999 | 39.84 |
| Feb 22, 1999 | 40.10 |
| Feb 19, 1999 | 40.36 |
| Feb 18, 1999 | 40.63 |
| Feb 17, 1999 | 40.88 |
| Feb 16, 1999 | 41.14 |
| Feb 12, 1999 | 41.40 |
| Feb 11, 1999 | 41.64 |
| Feb 10, 1999 | 41.88 |
| Feb 9, 1999 | 42.14 |
| Feb 8, 1999 | 42.38 |
| Feb 5, 1999 | 42.60 |
| Feb 4, 1999 | 42.86 |
| Feb 3, 1999 | 43.11 |
| Feb 2, 1999 | 43.38 |
| Feb 1, 1999 | 43.62 |
| Jan 29, 1999 | 43.83 |
| Jan 28, 1999 | 44.04 |
| Jan 27, 1999 | 44.24 |
| Jan 26, 1999 | 44.44 |
| Jan 25, 1999 | 44.67 |
| Jan 22, 1999 | 44.90 |
| Jan 21, 1999 | 45.13 |
| Jan 20, 1999 | 45.38 |
| Jan 19, 1999 | 45.63 |
| Jan 15, 1999 | 45.89 |
| Jan 14, 1999 | 46.17 |
| Jan 13, 1999 | 46.46 |
| Jan 12, 1999 | 46.74 |
| Jan 11, 1999 | 47.03 |
| Jan 8, 1999 | 47.34 |
| Jan 7, 1999 | 47.64 |
| Jan 6, 1999 | 47.94 |
| Jan 5, 1999 | 48.24 |
| Jan 4, 1999 | 48.54 |
| Dec 31, 1998 | 48.86 |
| Dec 30, 1998 | 49.15 |
| Dec 29, 1998 | 49.49 |
| Dec 28, 1998 | 49.81 |
| Dec 24, 1998 | 50.14 |
| Dec 23, 1998 | 50.45 |
| Dec 22, 1998 | 50.75 |
| Dec 21, 1998 | 51.06 |
| Dec 18, 1998 | 51.39 |
| Dec 17, 1998 | 51.67 |
| Dec 16, 1998 | 51.96 |
| Dec 15, 1998 | 52.26 |
| Dec 14, 1998 | 52.57 |
| Dec 11, 1998 | 52.87 |
| Dec 10, 1998 | 53.17 |
| Dec 9, 1998 | 53.47 |
| Dec 8, 1998 | 53.75 |
| Dec 7, 1998 | 54.04 |
| Dec 4, 1998 | 54.34 |
| Dec 3, 1998 | 54.64 |
| Dec 2, 1998 | 54.94 |
| Dec 1, 1998 | 55.22 |
| Nov 30, 1998 | 55.51 |
| Nov 27, 1998 | 55.78 |
| Nov 25, 1998 | 56.05 |
| Nov 24, 1998 | 56.29 |
| Nov 23, 1998 | 56.55 |
| Nov 20, 1998 | 56.83 |
| Nov 19, 1998 | 57.10 |
| Nov 18, 1998 | 57.37 |
| Nov 17, 1998 | 57.63 |
| Nov 16, 1998 | 57.89 |
| Nov 13, 1998 | 58.14 |
| Nov 12, 1998 | 58.39 |
| Nov 11, 1998 | 58.64 |
| Nov 10, 1998 | 58.89 |
| Nov 9, 1998 | 59.12 |
| Nov 6, 1998 | 59.36 |
| Nov 5, 1998 | 59.60 |
| Nov 4, 1998 | 59.82 |
| Nov 3, 1998 | 60.05 |
| Nov 2, 1998 | 60.28 |
| Oct 30, 1998 | 60.52 |
| Oct 29, 1998 | 60.73 |
| Oct 28, 1998 | 60.93 |
| Oct 27, 1998 | 61.11 |
| Oct 26, 1998 | 61.28 |
| Oct 23, 1998 | 61.48 |
| Oct 22, 1998 | 61.70 |
| Oct 21, 1998 | 61.94 |
| Oct 20, 1998 | 62.19 |
| Oct 19, 1998 | 62.42 |
| Oct 16, 1998 | 62.63 |
| Oct 15, 1998 | 62.85 |
| Oct 14, 1998 | 63.09 |
| Oct 13, 1998 | 63.33 |
| Oct 12, 1998 | 63.58 |
| Oct 9, 1998 | 63.82 |
| Oct 8, 1998 | 64.05 |
| Oct 7, 1998 | 64.29 |
| Oct 6, 1998 | 64.51 |
| Oct 5, 1998 | 64.76 |
| Oct 2, 1998 | 65.00 |
| Oct 1, 1998 | 65.24 |
| Sep 30, 1998 | 65.49 |
| Sep 29, 1998 | 65.74 |
| Sep 28, 1998 | 65.96 |
| Sep 25, 1998 | 66.21 |
| Sep 24, 1998 | 66.44 |
| Sep 23, 1998 | 66.67 |
| Sep 22, 1998 | 66.89 |
| Sep 21, 1998 | 67.12 |
| Sep 18, 1998 | 67.34 |
| Sep 17, 1998 | 67.53 |
| Sep 16, 1998 | 67.70 |
| Sep 15, 1998 | 67.85 |
| Sep 14, 1998 | 67.97 |
| Sep 11, 1998 | 68.07 |
| Sep 10, 1998 | 68.16 |
| Sep 9, 1998 | 68.25 |
| Sep 8, 1998 | 68.34 |
| Sep 4, 1998 | 68.42 |
| Sep 3, 1998 | 68.50 |
| Sep 2, 1998 | 68.58 |
| Sep 1, 1998 | 68.67 |
| Aug 31, 1998 | 68.73 |
| Aug 28, 1998 | 68.80 |
| Aug 27, 1998 | 68.85 |
| Aug 26, 1998 | 68.88 |
| Aug 25, 1998 | 68.88 |
| Aug 24, 1998 | 68.90 |
| Aug 21, 1998 | 68.89 |
| Aug 20, 1998 | 68.88 |
| Aug 19, 1998 | 68.85 |
| Aug 18, 1998 | 68.81 |
| Aug 17, 1998 | 68.74 |
| Aug 14, 1998 | 68.68 |
| Aug 13, 1998 | 68.60 |
| Aug 12, 1998 | 68.52 |
| Aug 11, 1998 | 68.44 |
| Aug 10, 1998 | 68.37 |
| Aug 7, 1998 | 68.29 |
| Aug 6, 1998 | 68.21 |
| Aug 5, 1998 | 68.13 |
| Aug 4, 1998 | 68.07 |
| Aug 3, 1998 | 68.00 |
| Jul 31, 1998 | 67.95 |
| Jul 30, 1998 | 67.89 |
| Jul 29, 1998 | 67.83 |
| Jul 28, 1998 | 67.77 |
| Jul 27, 1998 | 67.70 |
| Jul 24, 1998 | 67.63 |
| Jul 23, 1998 | 67.57 |
| Jul 22, 1998 | 67.50 |
| Jul 21, 1998 | 67.42 |
| Jul 20, 1998 | 67.35 |
| Jul 17, 1998 | 67.28 |
| Jul 16, 1998 | 67.23 |
| Jul 15, 1998 | 67.18 |
| Jul 14, 1998 | 67.12 |
| Jul 13, 1998 | 67.06 |
| Jul 10, 1998 | 67.00 |
| Jul 9, 1998 | 66.94 |
| Jul 8, 1998 | 66.88 |
| Jul 7, 1998 | 66.82 |
| Jul 6, 1998 | 66.74 |
| Jul 2, 1998 | 66.64 |
| Jul 1, 1998 | 66.54 |
| Jun 30, 1998 | 66.46 |
| Jun 29, 1998 | 66.34 |
| Jun 26, 1998 | 66.20 |
| Jun 25, 1998 | 66.09 |
| Jun 24, 1998 | 65.99 |
| Jun 23, 1998 | 65.85 |
| Jun 22, 1998 | 65.67 |
| Jun 19, 1998 | 65.52 |
| Jun 18, 1998 | 65.35 |
| Jun 17, 1998 | 65.18 |
| Jun 16, 1998 | 65.00 |
| Jun 15, 1998 | 64.83 |
| Jun 12, 1998 | 64.65 |
| Jun 11, 1998 | 64.42 |
| Jun 10, 1998 | 64.22 |
| Jun 9, 1998 | 64.00 |
| Jun 8, 1998 | 63.78 |
| Jun 5, 1998 | 63.56 |
| Jun 4, 1998 | 63.34 |
| Jun 3, 1998 | 63.12 |
| Jun 2, 1998 | 62.88 |
| Jun 1, 1998 | 62.62 |
| May 29, 1998 | 62.38 |
| May 28, 1998 | 62.18 |
| May 27, 1998 | 62.03 |
| May 26, 1998 | 61.88 |
| May 22, 1998 | 61.72 |
| May 21, 1998 | 61.51 |
| May 20, 1998 | 61.33 |
| May 19, 1998 | 61.11 |
| May 18, 1998 | 60.87 |
| May 15, 1998 | 60.65 |
| May 14, 1998 | 60.41 |
| May 13, 1998 | 60.16 |
| May 12, 1998 | 59.91 |
| May 11, 1998 | 59.66 |
| May 8, 1998 | 59.40 |
| May 7, 1998 | 59.15 |
| May 6, 1998 | 58.90 |
| May 5, 1998 | 58.64 |
| May 4, 1998 | 58.38 |
| May 1, 1998 | 58.12 |
| Apr 30, 1998 | 57.86 |
| Apr 29, 1998 | 57.58 |
| Apr 28, 1998 | 57.31 |
| Apr 27, 1998 | 57.02 |
| Apr 24, 1998 | 56.72 |
| Apr 23, 1998 | 56.41 |
| Apr 22, 1998 | 56.13 |
| Apr 21, 1998 | 55.82 |
| Apr 20, 1998 | 55.52 |
| Apr 17, 1998 | 55.20 |
| Apr 16, 1998 | 54.91 |
| Apr 15, 1998 | 54.66 |
| Apr 14, 1998 | 54.40 |
| Apr 13, 1998 | 54.15 |
| Apr 9, 1998 | 53.89 |
| Apr 8, 1998 | 53.61 |
| Apr 7, 1998 | 53.32 |
| Apr 6, 1998 | 53.03 |
| Apr 3, 1998 | 52.73 |
| Apr 2, 1998 | 52.41 |
| Apr 1, 1998 | 52.09 |
| Mar 31, 1998 | 51.76 |
| Mar 30, 1998 | 51.43 |
| Mar 27, 1998 | 51.10 |
| Mar 26, 1998 | 50.76 |
| Mar 25, 1998 | 50.41 |
| Mar 24, 1998 | 50.06 |
| Mar 23, 1998 | 49.70 |
| Mar 20, 1998 | 49.34 |
| Mar 19, 1998 | 48.98 |
| Mar 18, 1998 | 48.62 |
| Mar 17, 1998 | 48.26 |
| Mar 16, 1998 | 47.88 |
| Mar 13, 1998 | 47.52 |
| Mar 12, 1998 | 47.14 |
| Mar 11, 1998 | 46.77 |
| Mar 10, 1998 | 46.41 |
| Mar 9, 1998 | 46.04 |
| Mar 6, 1998 | 45.67 |
| Mar 5, 1998 | 45.33 |
| Mar 4, 1998 | 44.97 |
| Mar 3, 1998 | 44.61 |
| Mar 2, 1998 | 44.25 |
| Feb 27, 1998 | 43.88 |
| Feb 26, 1998 | 43.52 |
| Feb 25, 1998 | 43.16 |
| Feb 24, 1998 | 42.81 |
| Feb 23, 1998 | 42.45 |
| Feb 20, 1998 | 42.10 |
| Feb 19, 1998 | 41.73 |
| Feb 18, 1998 | 41.36 |
| Feb 17, 1998 | 41.00 |
| Feb 13, 1998 | 40.64 |
| Feb 12, 1998 | 40.29 |
| Feb 11, 1998 | 39.95 |
| Feb 10, 1998 | 39.63 |
| Feb 9, 1998 | 39.30 |
| Feb 6, 1998 | 38.95 |
| Feb 5, 1998 | 38.60 |
| Feb 4, 1998 | 38.26 |
| Feb 3, 1998 | 37.92 |
| Feb 2, 1998 | 37.58 |
| Jan 30, 1998 | 37.25 |
| Jan 29, 1998 | 36.92 |
| Jan 28, 1998 | 36.59 |
| Jan 27, 1998 | 36.25 |
| Jan 26, 1998 | 35.94 |
| Jan 23, 1998 | 35.62 |
| Jan 22, 1998 | 35.30 |
| Jan 21, 1998 | 34.99 |
| Jan 20, 1998 | 34.66 |
| Jan 16, 1998 | 34.34 |
| Jan 15, 1998 | 34.02 |
| Jan 14, 1998 | 33.70 |
| Jan 13, 1998 | 33.40 |
| Jan 12, 1998 | 33.11 |
| Jan 9, 1998 | 32.83 |
| Jan 8, 1998 | 32.53 |
| Jan 7, 1998 | 32.21 |
| Jan 6, 1998 | 31.87 |
| Jan 5, 1998 | 31.53 |
| Jan 2, 1998 | 31.20 |
| Dec 31, 1997 | 30.89 |
| Dec 30, 1997 | 30.59 |
| Dec 29, 1997 | 30.28 |
| Dec 26, 1997 | 29.97 |
| Dec 24, 1997 | 29.65 |
| Dec 23, 1997 | 29.33 |
| Dec 22, 1997 | 29.00 |
| Dec 19, 1997 | 28.68 |
| Dec 18, 1997 | 28.36 |
| Dec 17, 1997 | 28.03 |
| Dec 16, 1997 | 27.68 |
| Dec 15, 1997 | 27.34 |
| Dec 12, 1997 | 26.98 |
| Dec 11, 1997 | 26.63 |
| Dec 10, 1997 | 26.28 |
| Dec 9, 1997 | 25.93 |
| Dec 8, 1997 | 25.58 |
| Dec 5, 1997 | 25.23 |
| Dec 4, 1997 | 24.89 |
| Dec 3, 1997 | 24.55 |
| Dec 2, 1997 | 24.20 |
| Dec 1, 1997 | 23.88 |
| Nov 28, 1997 | 23.57 |
| Nov 26, 1997 | 23.31 |
| Nov 25, 1997 | 23.05 |
| Nov 24, 1997 | 22.82 |
| Nov 21, 1997 | 22.59 |
| Nov 20, 1997 | 22.38 |
| Nov 19, 1997 | 22.16 |
| Nov 18, 1997 | 21.93 |
| Nov 17, 1997 | 21.72 |
| Nov 14, 1997 | 21.50 |
| Nov 13, 1997 | 21.29 |
| Nov 12, 1997 | 21.08 |
| Nov 11, 1997 | 20.88 |
| Nov 10, 1997 | 20.68 |
| Nov 7, 1997 | 20.48 |
| Nov 6, 1997 | 20.30 |
| Nov 5, 1997 | 20.12 |
| Nov 4, 1997 | 19.96 |
| Nov 3, 1997 | 19.78 |
| Oct 31, 1997 | 19.63 |
| Oct 30, 1997 | 19.48 |
| Oct 29, 1997 | 19.34 |
| Oct 28, 1997 | 19.19 |
| Oct 27, 1997 | 19.06 |
| Oct 24, 1997 | 18.93 |
| Oct 23, 1997 | 18.79 |
| Oct 22, 1997 | 18.65 |
| Oct 21, 1997 | 18.50 |
| Oct 20, 1997 | 18.36 |
| Oct 17, 1997 | 18.21 |
| Oct 16, 1997 | 18.05 |
| Oct 15, 1997 | 17.88 |
| Oct 14, 1997 | 17.71 |
| Oct 13, 1997 | 17.55 |
| Oct 10, 1997 | 17.38 |
| Oct 9, 1997 | 17.20 |
| Oct 8, 1997 | 17.04 |
| Oct 7, 1997 | 16.87 |
| Oct 6, 1997 | 16.70 |
| Oct 3, 1997 | 16.53 |
| Oct 2, 1997 | 16.36 |
| Oct 1, 1997 | 16.19 |
| Sep 30, 1997 | 16.01 |
| Sep 29, 1997 | 15.83 |
| Sep 26, 1997 | 15.65 |
| Sep 25, 1997 | 15.47 |
| Sep 24, 1997 | 15.30 |
| Sep 23, 1997 | 15.12 |
| Sep 22, 1997 | 14.94 |
| Sep 19, 1997 | 14.76 |
| Sep 18, 1997 | 14.58 |
| Sep 17, 1997 | 14.41 |
| Sep 16, 1997 | 14.24 |
| Sep 15, 1997 | 14.08 |
| Sep 12, 1997 | 13.92 |
| Sep 11, 1997 | 13.77 |
| Sep 10, 1997 | 13.63 |
| Sep 9, 1997 | 13.50 |
| Sep 8, 1997 | 13.37 |
| Sep 5, 1997 | 13.26 |
| Sep 4, 1997 | 13.17 |
| Sep 3, 1997 | 13.07 |
| Sep 2, 1997 | 12.97 |
| Aug 29, 1997 | 12.87 |
| Aug 28, 1997 | 12.77 |
| Aug 27, 1997 | 12.67 |
| Aug 26, 1997 | 12.58 |
| Aug 25, 1997 | 12.49 |
| Aug 22, 1997 | 12.40 |
| Aug 21, 1997 | 12.32 |
| Aug 20, 1997 | 12.24 |
| Aug 19, 1997 | 12.15 |
| Aug 18, 1997 | 12.06 |
| Aug 15, 1997 | 11.98 |
| Aug 14, 1997 | 11.89 |
| Aug 13, 1997 | 11.80 |
| Aug 12, 1997 | 11.72 |
| Aug 11, 1997 | 11.62 |
| Aug 8, 1997 | 11.53 |
| Aug 7, 1997 | 11.44 |
| Aug 6, 1997 | 11.34 |
| Aug 5, 1997 | 11.25 |
| Aug 4, 1997 | 11.15 |
| Aug 1, 1997 | 11.06 |
| Jul 31, 1997 | 10.97 |
| Jul 30, 1997 | 10.88 |
| Jul 29, 1997 | 10.78 |
| Jul 28, 1997 | 10.69 |
| Jul 25, 1997 | 10.59 |
| Jul 24, 1997 | 10.51 |
| Jul 23, 1997 | 10.42 |
| Jul 22, 1997 | 10.33 |
| Jul 21, 1997 | 10.25 |
| Jul 18, 1997 | 10.16 |
| Jul 17, 1997 | 10.08 |
| Jul 16, 1997 | 9.99 |
| Jul 15, 1997 | 9.91 |
| Jul 14, 1997 | 9.83 |
| Jul 11, 1997 | 9.75 |
| Jul 10, 1997 | 9.68 |
| Jul 9, 1997 | 9.62 |
| Jul 8, 1997 | 9.57 |
| Jul 7, 1997 | 9.50 |
| Jul 3, 1997 | 9.44 |
| Jul 2, 1997 | 9.37 |
| Jul 1, 1997 | 9.30 |
| Jun 30, 1997 | 9.23 |
| Jun 27, 1997 | 9.16 |
| Jun 26, 1997 | 9.10 |
| Jun 25, 1997 | 9.03 |
| Jun 24, 1997 | 8.96 |
| Jun 23, 1997 | 8.89 |
| Jun 20, 1997 | 8.83 |
| Jun 19, 1997 | 8.77 |
| Jun 18, 1997 | 8.71 |
| Jun 17, 1997 | 8.65 |
| Jun 16, 1997 | 8.60 |
| Jun 13, 1997 | 8.54 |
| Jun 12, 1997 | 8.49 |
| Jun 11, 1997 | 8.44 |
| Jun 10, 1997 | 8.39 |
| Jun 9, 1997 | 8.34 |
| Jun 6, 1997 | 8.30 |
| Jun 5, 1997 | 8.26 |
| Jun 4, 1997 | 8.23 |
| Jun 3, 1997 | 8.19 |
| Jun 2, 1997 | 8.16 |
| May 30, 1997 | 8.12 |
| May 29, 1997 | 8.08 |
| May 28, 1997 | 8.05 |
| May 27, 1997 | 8.01 |
| May 23, 1997 | 7.97 |
| May 22, 1997 | 7.94 |
| May 21, 1997 | 7.92 |
| May 20, 1997 | 7.91 |
| May 19, 1997 | 7.90 |
| May 16, 1997 | 7.88 |
| May 15, 1997 | 7.87 |
| May 14, 1997 | 7.85 |
| May 13, 1997 | 7.84 |
| May 12, 1997 | 7.82 |
| May 9, 1997 | 7.81 |
| May 8, 1997 | 7.80 |
| May 7, 1997 | 7.79 |
| May 6, 1997 | 7.78 |
| May 5, 1997 | 7.76 |
| May 2, 1997 | 7.75 |
| May 1, 1997 | 7.74 |
| Apr 30, 1997 | 7.74 |
| Apr 29, 1997 | 7.73 |
| Apr 28, 1997 | 7.73 |
| Apr 25, 1997 | 7.73 |
| Apr 24, 1997 | 7.72 |
| Apr 23, 1997 | 7.72 |
| Apr 22, 1997 | 7.72 |
| Apr 21, 1997 | 7.71 |
| Apr 18, 1997 | 7.70 |
| Apr 17, 1997 | 7.69 |
| Apr 16, 1997 | 7.68 |
| Apr 15, 1997 | 7.67 |
| Apr 14, 1997 | 7.66 |
| Apr 11, 1997 | 7.65 |
| Apr 10, 1997 | 7.64 |
| Apr 9, 1997 | 7.63 |
| Apr 8, 1997 | 7.63 |
| Apr 7, 1997 | 7.62 |
| Apr 4, 1997 | 7.61 |
| Apr 3, 1997 | 7.60 |
| Apr 2, 1997 | 7.58 |
| Apr 1, 1997 | 7.56 |
| Mar 31, 1997 | 7.55 |
| Mar 27, 1997 | 7.53 |
| Mar 26, 1997 | 7.51 |
| Mar 25, 1997 | 7.50 |
| Mar 24, 1997 | 7.48 |
| Mar 21, 1997 | 7.47 |
| Mar 20, 1997 | 7.48 |
| Mar 19, 1997 | 7.49 |
| Mar 18, 1997 | 7.50 |
| Mar 17, 1997 | 7.52 |
| Mar 14, 1997 | 7.52 |
| Mar 13, 1997 | 7.53 |
| Mar 12, 1997 | 7.54 |
| Mar 11, 1997 | 7.55 |
| Mar 10, 1997 | 7.56 |
| Mar 7, 1997 | 7.57 |
| Mar 6, 1997 | 7.58 |
| Mar 5, 1997 | 7.59 |
| Mar 4, 1997 | 7.60 |
| Mar 3, 1997 | 7.61 |
| Feb 28, 1997 | 7.62 |