Diamond Hill Investment (DHIL) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Diamond Hill Investment | 476.55 Mn | 434.13 Mn | 34.37 Mn | 172.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 21, 2026 | 172.17 |
| Apr 20, 2026 | 172.09 |
| Apr 17, 2026 | 172.01 |
| Apr 16, 2026 | 171.96 |
| Apr 15, 2026 | 171.92 |
| Apr 14, 2026 | 171.90 |
| Apr 13, 2026 | 171.89 |
| Apr 10, 2026 | 171.87 |
| Apr 9, 2026 | 171.85 |
| Apr 8, 2026 | 171.83 |
| Apr 7, 2026 | 171.79 |
| Apr 6, 2026 | 171.74 |
| Apr 2, 2026 | 171.72 |
| Apr 1, 2026 | 171.68 |
| Mar 31, 2026 | 171.63 |
| Mar 30, 2026 | 171.59 |
| Mar 27, 2026 | 171.55 |
| Mar 26, 2026 | 171.51 |
| Mar 25, 2026 | 171.45 |
| Mar 24, 2026 | 171.42 |
| Mar 23, 2026 | 171.37 |
| Mar 20, 2026 | 171.32 |
| Mar 19, 2026 | 171.28 |
| Mar 18, 2026 | 171.23 |
| Mar 17, 2026 | 171.18 |
| Mar 16, 2026 | 171.13 |
| Mar 13, 2026 | 171.06 |
| Mar 12, 2026 | 171.00 |
| Mar 11, 2026 | 170.94 |
| Mar 10, 2026 | 170.87 |
| Mar 9, 2026 | 170.81 |
| Mar 6, 2026 | 170.75 |
| Mar 5, 2026 | 170.69 |
| Mar 4, 2026 | 170.62 |
| Mar 3, 2026 | 170.57 |
| Mar 2, 2026 | 170.53 |
| Feb 27, 2026 | 170.47 |
| Feb 26, 2026 | 170.43 |
| Feb 25, 2026 | 170.38 |
| Feb 24, 2026 | 170.34 |
| Feb 23, 2026 | 169.26 |
| Feb 20, 2026 | 168.14 |
| Feb 19, 2026 | 167.01 |
| Feb 18, 2026 | 165.91 |
| Feb 17, 2026 | 164.83 |
| Feb 13, 2026 | 163.76 |
| Feb 12, 2026 | 162.65 |
| Feb 11, 2026 | 161.55 |
| Feb 10, 2026 | 160.48 |
| Feb 9, 2026 | 159.43 |
| Feb 6, 2026 | 158.35 |
| Feb 5, 2026 | 157.26 |
| Feb 4, 2026 | 156.27 |
| Feb 3, 2026 | 155.39 |
| Feb 2, 2026 | 154.51 |
| Jan 30, 2026 | 153.63 |
| Jan 29, 2026 | 152.75 |
| Jan 28, 2026 | 151.93 |
| Jan 27, 2026 | 151.15 |
| Jan 26, 2026 | 150.39 |
| Jan 23, 2026 | 149.63 |
| Jan 22, 2026 | 148.85 |
| Jan 21, 2026 | 148.07 |
| Jan 20, 2026 | 147.29 |
| Jan 16, 2026 | 146.49 |
| Jan 15, 2026 | 145.64 |
| Jan 14, 2026 | 144.81 |
| Jan 13, 2026 | 143.97 |
| Jan 12, 2026 | 143.10 |
| Jan 9, 2026 | 142.28 |
| Jan 8, 2026 | 141.60 |
| Jan 7, 2026 | 140.94 |
| Jan 6, 2026 | 140.29 |
| Jan 5, 2026 | 139.62 |
| Jan 2, 2026 | 138.97 |
| Dec 31, 2025 | 138.32 |
| Dec 30, 2025 | 137.67 |
| Dec 29, 2025 | 136.98 |
| Dec 26, 2025 | 136.31 |
| Dec 24, 2025 | 135.69 |
| Dec 23, 2025 | 135.07 |
| Dec 22, 2025 | 134.44 |
| Dec 19, 2025 | 133.77 |
| Dec 18, 2025 | 133.20 |
| Dec 17, 2025 | 132.62 |
| Dec 16, 2025 | 132.02 |
| Dec 15, 2025 | 131.44 |
| Dec 12, 2025 | 130.90 |
| Dec 11, 2025 | 130.33 |
| Dec 10, 2025 | 129.72 |
| Dec 9, 2025 | 130.18 |
| Dec 8, 2025 | 130.68 |
| Dec 5, 2025 | 131.21 |
| Dec 4, 2025 | 131.69 |
| Dec 3, 2025 | 132.15 |
| Dec 2, 2025 | 132.62 |
| Dec 1, 2025 | 133.15 |
| Nov 28, 2025 | 133.63 |
| Nov 26, 2025 | 134.13 |
| Nov 25, 2025 | 134.56 |
| Nov 24, 2025 | 135.05 |
| Nov 21, 2025 | 135.55 |
| Nov 20, 2025 | 135.97 |
| Nov 19, 2025 | 136.34 |
| Nov 18, 2025 | 136.65 |
| Nov 17, 2025 | 136.91 |
| Nov 14, 2025 | 137.19 |
| Nov 13, 2025 | 137.44 |
| Nov 12, 2025 | 137.70 |
| Nov 11, 2025 | 137.88 |
| Nov 10, 2025 | 138.09 |
| Nov 7, 2025 | 138.38 |
| Nov 6, 2025 | 138.72 |
| Nov 5, 2025 | 139.07 |
| Nov 4, 2025 | 139.44 |
| Nov 3, 2025 | 139.86 |
| Oct 31, 2025 | 140.25 |
| Oct 30, 2025 | 140.55 |
| Oct 29, 2025 | 140.86 |
| Oct 28, 2025 | 141.10 |
| Oct 27, 2025 | 141.22 |
| Oct 24, 2025 | 141.33 |
| Oct 23, 2025 | 141.49 |
| Oct 22, 2025 | 141.71 |
| Oct 21, 2025 | 141.91 |
| Oct 20, 2025 | 142.03 |
| Oct 17, 2025 | 142.14 |
| Oct 16, 2025 | 142.26 |
| Oct 15, 2025 | 142.36 |
| Oct 14, 2025 | 142.43 |
| Oct 13, 2025 | 142.47 |
| Oct 10, 2025 | 142.38 |
| Oct 9, 2025 | 142.37 |
| Oct 8, 2025 | 142.47 |
| Oct 7, 2025 | 142.66 |
| Oct 6, 2025 | 142.83 |
| Oct 3, 2025 | 143.00 |
| Oct 2, 2025 | 143.16 |
| Oct 1, 2025 | 143.41 |
| Sep 30, 2025 | 143.67 |
| Sep 29, 2025 | 143.91 |
| Sep 26, 2025 | 144.14 |
| Sep 25, 2025 | 144.40 |
| Sep 24, 2025 | 144.64 |
| Sep 23, 2025 | 144.89 |
| Sep 22, 2025 | 145.20 |
| Sep 19, 2025 | 145.45 |
| Sep 18, 2025 | 145.81 |
| Sep 17, 2025 | 146.10 |
| Sep 16, 2025 | 146.41 |
| Sep 15, 2025 | 146.68 |
| Sep 12, 2025 | 146.95 |
| Sep 11, 2025 | 147.20 |
| Sep 10, 2025 | 147.32 |
| Sep 9, 2025 | 147.38 |
| Sep 8, 2025 | 147.46 |
| Sep 5, 2025 | 147.50 |
| Sep 4, 2025 | 147.49 |
| Sep 3, 2025 | 147.44 |
| Sep 2, 2025 | 147.37 |
| Aug 29, 2025 | 147.26 |
| Aug 28, 2025 | 147.12 |
| Aug 27, 2025 | 146.91 |
| Aug 26, 2025 | 146.75 |
| Aug 25, 2025 | 146.61 |
| Aug 22, 2025 | 146.55 |
| Aug 21, 2025 | 146.48 |
| Aug 20, 2025 | 146.51 |
| Aug 19, 2025 | 146.51 |
| Aug 18, 2025 | 146.45 |
| Aug 15, 2025 | 146.37 |
| Aug 14, 2025 | 146.24 |
| Aug 13, 2025 | 146.10 |
| Aug 12, 2025 | 145.92 |
| Aug 11, 2025 | 145.81 |
| Aug 8, 2025 | 145.79 |
| Aug 7, 2025 | 145.76 |
| Aug 6, 2025 | 145.80 |
| Aug 5, 2025 | 145.72 |
| Aug 4, 2025 | 145.68 |
| Aug 1, 2025 | 145.69 |
| Jul 31, 2025 | 145.89 |
| Jul 30, 2025 | 146.04 |
| Jul 29, 2025 | 146.00 |
| Jul 28, 2025 | 145.86 |
| Jul 25, 2025 | 145.75 |
| Jul 24, 2025 | 145.64 |
| Jul 23, 2025 | 145.48 |
| Jul 22, 2025 | 145.22 |
| Jul 21, 2025 | 144.96 |
| Jul 18, 2025 | 144.66 |
| Jul 17, 2025 | 144.34 |
| Jul 16, 2025 | 143.98 |
| Jul 15, 2025 | 143.55 |
| Jul 14, 2025 | 143.09 |
| Jul 11, 2025 | 142.48 |
| Jul 10, 2025 | 141.99 |
| Jul 9, 2025 | 141.40 |
| Jul 8, 2025 | 140.82 |
| Jul 7, 2025 | 140.29 |
| Jul 3, 2025 | 139.77 |
| Jul 2, 2025 | 139.23 |
| Jul 1, 2025 | 138.65 |
| Jun 30, 2025 | 138.20 |
| Jun 27, 2025 | 137.89 |
| Jun 26, 2025 | 137.64 |
| Jun 25, 2025 | 137.40 |
| Jun 24, 2025 | 137.23 |
| Jun 23, 2025 | 137.01 |
| Jun 20, 2025 | 136.95 |
| Jun 18, 2025 | 136.78 |
| Jun 17, 2025 | 136.63 |
| Jun 16, 2025 | 136.54 |
| Jun 13, 2025 | 136.49 |
| Jun 12, 2025 | 136.57 |
| Jun 11, 2025 | 136.56 |
| Jun 10, 2025 | 136.51 |
| Jun 9, 2025 | 136.50 |
| Jun 6, 2025 | 136.58 |
| Jun 5, 2025 | 136.70 |
| Jun 4, 2025 | 136.86 |
| Jun 3, 2025 | 137.03 |
| Jun 2, 2025 | 137.14 |
| May 30, 2025 | 137.25 |
| May 29, 2025 | 137.35 |
| May 28, 2025 | 137.40 |
| May 27, 2025 | 137.51 |
| May 23, 2025 | 137.57 |
| May 22, 2025 | 137.68 |
| May 21, 2025 | 137.80 |
| May 20, 2025 | 137.88 |
| May 19, 2025 | 137.97 |
| May 16, 2025 | 138.16 |
| May 15, 2025 | 138.28 |
| May 14, 2025 | 138.37 |
| May 13, 2025 | 138.46 |
| May 12, 2025 | 138.54 |
| May 9, 2025 | 138.61 |
| May 8, 2025 | 138.71 |
| May 7, 2025 | 138.84 |
| May 6, 2025 | 139.04 |
| May 5, 2025 | 139.26 |
| May 2, 2025 | 139.46 |
| May 1, 2025 | 139.79 |
| Apr 30, 2025 | 140.17 |
| Apr 29, 2025 | 140.63 |
| Apr 28, 2025 | 141.00 |
| Apr 25, 2025 | 141.36 |
| Apr 24, 2025 | 141.70 |
| Apr 23, 2025 | 142.06 |
| Apr 22, 2025 | 142.41 |
| Apr 21, 2025 | 142.79 |
| Apr 17, 2025 | 143.23 |
| Apr 16, 2025 | 143.64 |
| Apr 15, 2025 | 144.01 |
| Apr 14, 2025 | 144.35 |
| Apr 11, 2025 | 144.72 |
| Apr 10, 2025 | 145.03 |
| Apr 9, 2025 | 145.39 |
| Apr 8, 2025 | 145.69 |
| Apr 7, 2025 | 146.11 |
| Apr 4, 2025 | 146.49 |
| Apr 3, 2025 | 146.82 |
| Apr 2, 2025 | 147.04 |
| Apr 1, 2025 | 147.11 |
| Mar 31, 2025 | 147.22 |
| Mar 28, 2025 | 147.35 |
| Mar 27, 2025 | 147.48 |
| Mar 26, 2025 | 147.51 |
| Mar 25, 2025 | 147.52 |
| Mar 24, 2025 | 147.51 |
| Mar 21, 2025 | 147.59 |
| Mar 20, 2025 | 147.76 |
| Mar 19, 2025 | 147.99 |
| Mar 18, 2025 | 148.19 |
| Mar 17, 2025 | 148.36 |
| Mar 14, 2025 | 148.54 |
| Mar 13, 2025 | 148.71 |
| Mar 12, 2025 | 148.93 |
| Mar 11, 2025 | 149.14 |
| Mar 10, 2025 | 149.30 |
| Mar 7, 2025 | 149.36 |
| Mar 6, 2025 | 149.32 |
| Mar 5, 2025 | 149.35 |
| Mar 4, 2025 | 149.40 |
| Mar 3, 2025 | 149.56 |
| Feb 28, 2025 | 149.81 |
| Feb 27, 2025 | 150.07 |
| Feb 26, 2025 | 150.38 |
| Feb 25, 2025 | 150.68 |
| Feb 24, 2025 | 150.98 |
| Feb 21, 2025 | 151.27 |
| Feb 20, 2025 | 151.62 |
| Feb 19, 2025 | 151.97 |
| Feb 18, 2025 | 152.34 |
| Feb 14, 2025 | 152.69 |
| Feb 13, 2025 | 153.10 |
| Feb 12, 2025 | 153.47 |
| Feb 11, 2025 | 153.89 |
| Feb 10, 2025 | 154.28 |
| Feb 7, 2025 | 154.74 |
| Feb 6, 2025 | 155.21 |
| Feb 5, 2025 | 155.64 |
| Feb 4, 2025 | 156.05 |
| Feb 3, 2025 | 156.47 |
| Jan 31, 2025 | 156.89 |
| Jan 30, 2025 | 157.30 |
| Jan 29, 2025 | 157.74 |
| Jan 28, 2025 | 158.14 |
| Jan 27, 2025 | 158.51 |
| Jan 24, 2025 | 158.95 |
| Jan 23, 2025 | 159.32 |
| Jan 22, 2025 | 159.61 |
| Jan 21, 2025 | 159.96 |
| Jan 17, 2025 | 160.09 |
| Jan 16, 2025 | 160.12 |
| Jan 15, 2025 | 160.20 |
| Jan 14, 2025 | 160.20 |
| Jan 13, 2025 | 160.36 |
| Jan 10, 2025 | 160.57 |
| Jan 8, 2025 | 160.81 |
| Jan 7, 2025 | 160.88 |
| Jan 6, 2025 | 160.95 |
| Jan 3, 2025 | 160.87 |
| Jan 2, 2025 | 160.89 |
| Dec 31, 2024 | 160.93 |
| Dec 30, 2024 | 161.05 |
| Dec 27, 2024 | 161.20 |
| Dec 26, 2024 | 161.31 |
| Dec 24, 2024 | 161.34 |
| Dec 23, 2024 | 161.38 |
| Dec 20, 2024 | 161.48 |
| Dec 19, 2024 | 161.53 |
| Dec 18, 2024 | 161.62 |
| Dec 17, 2024 | 161.69 |
| Dec 16, 2024 | 161.68 |
| Dec 13, 2024 | 161.62 |
| Dec 12, 2024 | 161.55 |
| Dec 11, 2024 | 161.52 |
| Dec 10, 2024 | 161.49 |
| Dec 9, 2024 | 161.49 |
| Dec 6, 2024 | 161.43 |
| Dec 5, 2024 | 161.35 |
| Dec 4, 2024 | 161.19 |
| Dec 3, 2024 | 161.05 |
| Dec 2, 2024 | 160.94 |
| Nov 29, 2024 | 160.79 |
| Nov 27, 2024 | 160.74 |
| Nov 26, 2024 | 160.61 |
| Nov 25, 2024 | 160.43 |
| Nov 22, 2024 | 160.13 |
| Nov 21, 2024 | 159.79 |
| Nov 20, 2024 | 159.44 |
| Nov 19, 2024 | 159.07 |
| Nov 18, 2024 | 158.74 |
| Nov 15, 2024 | 158.41 |
| Nov 14, 2024 | 158.04 |
| Nov 13, 2024 | 157.71 |
| Nov 12, 2024 | 157.44 |
| Nov 11, 2024 | 157.19 |
| Nov 8, 2024 | 156.91 |
| Nov 7, 2024 | 156.71 |
| Nov 6, 2024 | 156.64 |
| Nov 5, 2024 | 156.51 |
| Nov 4, 2024 | 156.61 |
| Nov 1, 2024 | 156.81 |
| Oct 31, 2024 | 156.88 |
| Oct 30, 2024 | 157.01 |
| Oct 29, 2024 | 157.01 |
| Oct 28, 2024 | 157.00 |
| Oct 25, 2024 | 156.98 |
| Oct 24, 2024 | 156.98 |
| Oct 23, 2024 | 156.92 |
| Oct 22, 2024 | 156.92 |
| Oct 21, 2024 | 156.76 |
| Oct 18, 2024 | 156.64 |
| Oct 17, 2024 | 156.43 |
| Oct 16, 2024 | 156.15 |
| Oct 15, 2024 | 155.90 |
| Oct 14, 2024 | 155.70 |
| Oct 11, 2024 | 155.61 |
| Oct 10, 2024 | 155.64 |
| Oct 9, 2024 | 155.77 |
| Oct 8, 2024 | 155.94 |
| Oct 7, 2024 | 156.01 |
| Oct 4, 2024 | 156.13 |
| Oct 3, 2024 | 156.15 |
| Oct 2, 2024 | 156.13 |
| Oct 1, 2024 | 156.08 |
| Sep 30, 2024 | 155.96 |
| Sep 27, 2024 | 155.71 |
| Sep 26, 2024 | 155.55 |
| Sep 25, 2024 | 155.46 |
| Sep 24, 2024 | 155.38 |
| Sep 23, 2024 | 155.16 |
| Sep 20, 2024 | 154.89 |
| Sep 19, 2024 | 154.59 |
| Sep 18, 2024 | 154.15 |
| Sep 17, 2024 | 153.75 |
| Sep 16, 2024 | 153.42 |
| Sep 13, 2024 | 153.16 |
| Sep 12, 2024 | 152.95 |
| Sep 11, 2024 | 152.80 |
| Sep 10, 2024 | 152.63 |
| Sep 9, 2024 | 152.39 |
| Sep 6, 2024 | 152.11 |
| Sep 5, 2024 | 151.86 |
| Sep 4, 2024 | 151.59 |
| Sep 3, 2024 | 151.32 |
| Aug 30, 2024 | 151.05 |
| Aug 29, 2024 | 150.80 |
| Aug 28, 2024 | 150.52 |
| Aug 27, 2024 | 150.22 |
| Aug 26, 2024 | 149.95 |
| Aug 23, 2024 | 149.69 |
| Aug 22, 2024 | 149.47 |
| Aug 21, 2024 | 149.31 |
| Aug 20, 2024 | 149.14 |
| Aug 19, 2024 | 149.02 |
| Aug 16, 2024 | 148.90 |
| Aug 15, 2024 | 148.80 |
| Aug 14, 2024 | 148.75 |
| Aug 13, 2024 | 148.71 |
| Aug 12, 2024 | 148.66 |
| Aug 9, 2024 | 148.68 |
| Aug 8, 2024 | 148.65 |
| Aug 7, 2024 | 148.63 |
| Aug 6, 2024 | 148.73 |
| Aug 5, 2024 | 148.82 |
| Aug 2, 2024 | 148.97 |
| Aug 1, 2024 | 149.09 |
| Jul 31, 2024 | 149.05 |
| Jul 30, 2024 | 149.00 |
| Jul 29, 2024 | 148.86 |
| Jul 26, 2024 | 148.89 |
| Jul 25, 2024 | 148.81 |
| Jul 24, 2024 | 148.76 |
| Jul 23, 2024 | 148.76 |
| Jul 22, 2024 | 148.81 |
| Jul 19, 2024 | 148.82 |
| Jul 18, 2024 | 148.86 |
| Jul 17, 2024 | 148.89 |
| Jul 16, 2024 | 148.83 |
| Jul 15, 2024 | 148.81 |
| Jul 12, 2024 | 148.84 |
| Jul 11, 2024 | 148.88 |
| Jul 10, 2024 | 148.97 |
| Jul 9, 2024 | 149.18 |
| Jul 8, 2024 | 149.41 |
| Jul 5, 2024 | 149.63 |
| Jul 3, 2024 | 149.83 |
| Jul 2, 2024 | 150.00 |
| Jul 1, 2024 | 150.12 |
| Jun 28, 2024 | 150.24 |
| Jun 27, 2024 | 150.38 |
| Jun 26, 2024 | 150.59 |
| Jun 25, 2024 | 150.79 |
| Jun 24, 2024 | 150.98 |
| Jun 21, 2024 | 151.14 |
| Jun 20, 2024 | 151.29 |
| Jun 18, 2024 | 151.42 |
| Jun 17, 2024 | 151.58 |
| Jun 14, 2024 | 151.65 |
| Jun 13, 2024 | 151.72 |
| Jun 12, 2024 | 151.74 |
| Jun 11, 2024 | 151.72 |
| Jun 10, 2024 | 151.75 |
| Jun 7, 2024 | 151.86 |
| Jun 6, 2024 | 151.94 |
| Jun 5, 2024 | 151.93 |
| Jun 4, 2024 | 151.93 |
| Jun 3, 2024 | 151.92 |
| May 31, 2024 | 151.94 |
| May 30, 2024 | 151.98 |
| May 29, 2024 | 152.00 |
| May 28, 2024 | 152.02 |
| May 24, 2024 | 152.02 |
| May 23, 2024 | 151.98 |
| May 22, 2024 | 152.00 |
| May 21, 2024 | 151.96 |
| May 20, 2024 | 151.89 |
| May 17, 2024 | 151.81 |
| May 16, 2024 | 151.75 |
| May 15, 2024 | 151.70 |
| May 14, 2024 | 151.57 |
| May 13, 2024 | 151.49 |
| May 10, 2024 | 151.42 |
| May 9, 2024 | 151.22 |
| May 8, 2024 | 150.98 |
| May 7, 2024 | 150.83 |
| May 6, 2024 | 150.81 |
| May 3, 2024 | 150.76 |
| May 2, 2024 | 150.69 |
| May 1, 2024 | 150.61 |
| Apr 30, 2024 | 150.61 |
| Apr 29, 2024 | 150.70 |
| Apr 26, 2024 | 150.79 |
| Apr 25, 2024 | 150.87 |
| Apr 24, 2024 | 150.88 |
| Apr 23, 2024 | 151.15 |
| Apr 22, 2024 | 151.33 |
| Apr 19, 2024 | 151.48 |
| Apr 18, 2024 | 151.60 |
| Apr 17, 2024 | 151.75 |
| Apr 16, 2024 | 151.89 |
| Apr 15, 2024 | 151.99 |
| Apr 12, 2024 | 152.18 |
| Apr 11, 2024 | 152.36 |
| Apr 10, 2024 | 152.65 |
| Apr 9, 2024 | 152.96 |
| Apr 8, 2024 | 153.17 |
| Apr 5, 2024 | 153.46 |
| Apr 4, 2024 | 153.73 |
| Apr 3, 2024 | 153.97 |
| Apr 2, 2024 | 154.24 |
| Apr 1, 2024 | 154.48 |
| Mar 28, 2024 | 154.66 |
| Mar 27, 2024 | 154.79 |
| Mar 26, 2024 | 154.91 |
| Mar 25, 2024 | 155.13 |
| Mar 22, 2024 | 155.27 |
| Mar 21, 2024 | 155.48 |
| Mar 20, 2024 | 155.64 |
| Mar 19, 2024 | 155.84 |
| Mar 18, 2024 | 156.03 |
| Mar 15, 2024 | 156.25 |
| Mar 14, 2024 | 156.45 |
| Mar 13, 2024 | 156.74 |
| Mar 12, 2024 | 156.98 |
| Mar 11, 2024 | 157.23 |
| Mar 8, 2024 | 157.48 |
| Mar 7, 2024 | 157.79 |
| Mar 6, 2024 | 158.04 |
| Mar 5, 2024 | 158.29 |
| Mar 4, 2024 | 158.62 |
| Mar 1, 2024 | 158.93 |
| Feb 29, 2024 | 159.29 |
| Feb 28, 2024 | 159.73 |
| Feb 27, 2024 | 160.23 |
| Feb 26, 2024 | 160.73 |
| Feb 23, 2024 | 161.06 |
| Feb 22, 2024 | 161.37 |
| Feb 21, 2024 | 161.70 |
| Feb 20, 2024 | 162.02 |
| Feb 16, 2024 | 162.29 |
| Feb 15, 2024 | 162.50 |
| Feb 14, 2024 | 162.70 |
| Feb 13, 2024 | 162.83 |
| Feb 12, 2024 | 163.01 |
| Feb 9, 2024 | 162.91 |
| Feb 8, 2024 | 162.87 |
| Feb 7, 2024 | 162.84 |
| Feb 6, 2024 | 162.93 |
| Feb 5, 2024 | 163.02 |
| Feb 2, 2024 | 163.16 |
| Feb 1, 2024 | 163.30 |
| Jan 31, 2024 | 163.33 |
| Jan 30, 2024 | 163.37 |
| Jan 29, 2024 | 163.39 |
| Jan 26, 2024 | 163.38 |
| Jan 25, 2024 | 163.29 |
| Jan 24, 2024 | 163.16 |
| Jan 23, 2024 | 163.09 |
| Jan 22, 2024 | 162.99 |
| Jan 19, 2024 | 162.88 |
| Jan 18, 2024 | 162.79 |
| Jan 17, 2024 | 162.65 |
| Jan 16, 2024 | 162.47 |
| Jan 12, 2024 | 162.25 |
| Jan 11, 2024 | 162.18 |
| Jan 10, 2024 | 162.14 |
| Jan 9, 2024 | 161.97 |
| Jan 8, 2024 | 161.84 |
| Jan 5, 2024 | 161.65 |
| Jan 4, 2024 | 161.50 |
| Jan 3, 2024 | 161.36 |
| Jan 2, 2024 | 161.33 |
| Dec 29, 2023 | 161.24 |
| Dec 28, 2023 | 161.15 |
| Dec 27, 2023 | 161.13 |
| Dec 26, 2023 | 161.07 |
| Dec 22, 2023 | 160.94 |
| Dec 21, 2023 | 160.84 |
| Dec 20, 2023 | 160.80 |
| Dec 19, 2023 | 160.66 |
| Dec 18, 2023 | 160.58 |
| Dec 15, 2023 | 160.54 |
| Dec 14, 2023 | 160.53 |
| Dec 13, 2023 | 160.44 |
| Dec 12, 2023 | 160.32 |
| Dec 11, 2023 | 160.36 |
| Dec 8, 2023 | 160.43 |
| Dec 7, 2023 | 160.48 |
| Dec 6, 2023 | 160.51 |
| Dec 5, 2023 | 160.48 |
| Dec 4, 2023 | 160.47 |
| Dec 1, 2023 | 160.41 |
| Nov 30, 2023 | 160.45 |
| Nov 29, 2023 | 160.47 |
| Nov 28, 2023 | 160.52 |
| Nov 27, 2023 | 160.67 |
| Nov 24, 2023 | 160.78 |
| Nov 22, 2023 | 160.89 |
| Nov 21, 2023 | 160.96 |
| Nov 20, 2023 | 161.04 |
| Nov 17, 2023 | 161.09 |
| Nov 16, 2023 | 161.21 |
| Nov 15, 2023 | 161.34 |
| Nov 14, 2023 | 161.43 |
| Nov 13, 2023 | 161.49 |
| Nov 10, 2023 | 161.74 |
| Nov 9, 2023 | 161.91 |
| Nov 8, 2023 | 162.12 |
| Nov 7, 2023 | 162.44 |
| Nov 6, 2023 | 162.73 |
| Nov 3, 2023 | 163.00 |
| Nov 2, 2023 | 163.35 |
| Nov 1, 2023 | 163.73 |
| Oct 31, 2023 | 164.17 |
| Oct 30, 2023 | 164.45 |
| Oct 27, 2023 | 164.78 |
| Oct 26, 2023 | 165.19 |
| Oct 25, 2023 | 165.57 |
| Oct 24, 2023 | 165.95 |
| Oct 23, 2023 | 166.29 |
| Oct 20, 2023 | 166.67 |
| Oct 19, 2023 | 166.93 |
| Oct 18, 2023 | 167.19 |
| Oct 17, 2023 | 167.48 |
| Oct 16, 2023 | 167.76 |
| Oct 13, 2023 | 168.03 |
| Oct 12, 2023 | 168.41 |
| Oct 11, 2023 | 168.78 |
| Oct 10, 2023 | 169.11 |
| Oct 9, 2023 | 169.51 |
| Oct 6, 2023 | 169.85 |
| Oct 5, 2023 | 170.16 |
| Oct 4, 2023 | 170.56 |
| Oct 3, 2023 | 170.97 |
| Oct 2, 2023 | 171.36 |
| Sep 29, 2023 | 171.65 |
| Sep 28, 2023 | 171.96 |
| Sep 27, 2023 | 172.24 |
| Sep 26, 2023 | 172.59 |
| Sep 25, 2023 | 173.00 |
| Sep 22, 2023 | 173.31 |
| Sep 21, 2023 | 173.60 |
| Sep 20, 2023 | 173.82 |
| Sep 19, 2023 | 174.08 |
| Sep 18, 2023 | 174.26 |
| Sep 15, 2023 | 174.37 |
| Sep 14, 2023 | 174.51 |
| Sep 13, 2023 | 174.61 |
| Sep 12, 2023 | 174.77 |
| Sep 11, 2023 | 174.87 |
| Sep 8, 2023 | 175.02 |
| Sep 7, 2023 | 175.11 |
| Sep 6, 2023 | 175.16 |
| Sep 5, 2023 | 175.14 |
| Sep 1, 2023 | 175.14 |
| Aug 31, 2023 | 175.15 |
| Aug 30, 2023 | 175.27 |
| Aug 29, 2023 | 175.37 |
| Aug 28, 2023 | 175.46 |
| Aug 25, 2023 | 175.58 |
| Aug 24, 2023 | 175.68 |
| Aug 23, 2023 | 175.78 |
| Aug 22, 2023 | 175.79 |
| Aug 21, 2023 | 175.85 |
| Aug 18, 2023 | 175.92 |
| Aug 17, 2023 | 176.00 |
| Aug 16, 2023 | 176.01 |
| Aug 15, 2023 | 175.91 |
| Aug 14, 2023 | 175.89 |
| Aug 11, 2023 | 175.73 |
| Aug 10, 2023 | 175.46 |
| Aug 9, 2023 | 175.28 |
| Aug 8, 2023 | 175.08 |
| Aug 7, 2023 | 174.76 |
| Aug 4, 2023 | 174.39 |
| Aug 3, 2023 | 174.15 |
| Aug 2, 2023 | 173.77 |
| Aug 1, 2023 | 173.37 |
| Jul 31, 2023 | 172.96 |
| Jul 28, 2023 | 172.55 |
| Jul 27, 2023 | 172.05 |
| Jul 26, 2023 | 171.57 |
| Jul 25, 2023 | 170.99 |
| Jul 24, 2023 | 170.41 |
| Jul 21, 2023 | 169.91 |
| Jul 20, 2023 | 169.41 |
| Jul 19, 2023 | 168.93 |
| Jul 18, 2023 | 168.54 |
| Jul 17, 2023 | 168.04 |
| Jul 14, 2023 | 167.56 |
| Jul 13, 2023 | 167.16 |
| Jul 12, 2023 | 166.85 |
| Jul 11, 2023 | 166.60 |
| Jul 10, 2023 | 166.36 |
| Jul 7, 2023 | 166.20 |
| Jul 6, 2023 | 166.07 |
| Jul 5, 2023 | 166.02 |
| Jul 3, 2023 | 165.99 |
| Jun 30, 2023 | 165.93 |
| Jun 29, 2023 | 165.89 |
| Jun 28, 2023 | 165.86 |
| Jun 27, 2023 | 165.88 |
| Jun 26, 2023 | 165.87 |
| Jun 23, 2023 | 165.88 |
| Jun 22, 2023 | 165.86 |
| Jun 21, 2023 | 165.75 |
| Jun 20, 2023 | 165.57 |
| Jun 16, 2023 | 165.37 |
| Jun 15, 2023 | 165.07 |
| Jun 14, 2023 | 164.82 |
| Jun 13, 2023 | 164.64 |
| Jun 12, 2023 | 164.43 |
| Jun 9, 2023 | 164.22 |
| Jun 8, 2023 | 163.98 |
| Jun 7, 2023 | 163.68 |
| Jun 6, 2023 | 163.40 |
| Jun 5, 2023 | 163.18 |
| Jun 2, 2023 | 163.07 |
| Jun 1, 2023 | 162.90 |
| May 31, 2023 | 162.94 |
| May 30, 2023 | 162.97 |
| May 26, 2023 | 162.93 |
| May 25, 2023 | 162.96 |
| May 24, 2023 | 162.93 |
| May 23, 2023 | 162.94 |
| May 22, 2023 | 162.83 |
| May 19, 2023 | 162.96 |
| May 18, 2023 | 163.18 |
| May 17, 2023 | 163.47 |
| May 16, 2023 | 163.70 |
| May 15, 2023 | 164.06 |
| May 12, 2023 | 164.41 |
| May 11, 2023 | 164.81 |
| May 10, 2023 | 165.14 |
| May 9, 2023 | 165.41 |
| May 8, 2023 | 165.74 |
| May 5, 2023 | 166.08 |
| May 4, 2023 | 166.56 |
| May 3, 2023 | 167.14 |
| May 2, 2023 | 167.70 |
| May 1, 2023 | 168.35 |
| Apr 28, 2023 | 168.83 |
| Apr 27, 2023 | 169.30 |
| Apr 26, 2023 | 169.82 |
| Apr 25, 2023 | 170.29 |
| Apr 24, 2023 | 170.68 |
| Apr 21, 2023 | 171.00 |
| Apr 20, 2023 | 171.30 |
| Apr 19, 2023 | 171.69 |
| Apr 18, 2023 | 172.05 |
| Apr 17, 2023 | 172.43 |
| Apr 14, 2023 | 172.74 |
| Apr 13, 2023 | 173.08 |
| Apr 12, 2023 | 173.46 |
| Apr 11, 2023 | 173.81 |
| Apr 10, 2023 | 174.25 |
| Apr 6, 2023 | 174.69 |
| Apr 5, 2023 | 175.12 |
| Apr 4, 2023 | 175.52 |
| Apr 3, 2023 | 175.90 |
| Mar 31, 2023 | 176.30 |
| Mar 30, 2023 | 176.60 |
| Mar 29, 2023 | 177.04 |
| Mar 28, 2023 | 177.54 |
| Mar 27, 2023 | 178.08 |
| Mar 24, 2023 | 178.54 |
| Mar 23, 2023 | 179.00 |
| Mar 22, 2023 | 179.49 |
| Mar 21, 2023 | 179.92 |
| Mar 20, 2023 | 180.31 |
| Mar 17, 2023 | 180.72 |
| Mar 16, 2023 | 181.13 |
| Mar 15, 2023 | 181.47 |
| Mar 14, 2023 | 182.00 |
| Mar 13, 2023 | 182.38 |
| Mar 10, 2023 | 182.76 |
| Mar 9, 2023 | 183.00 |
| Mar 8, 2023 | 183.21 |
| Mar 7, 2023 | 183.31 |
| Mar 6, 2023 | 183.53 |
| Mar 3, 2023 | 183.64 |
| Mar 2, 2023 | 183.66 |
| Mar 1, 2023 | 183.76 |
| Feb 28, 2023 | 183.91 |
| Feb 27, 2023 | 184.11 |
| Feb 24, 2023 | 184.34 |
| Feb 23, 2023 | 184.51 |
| Feb 22, 2023 | 184.44 |
| Feb 21, 2023 | 184.30 |
| Feb 17, 2023 | 184.11 |
| Feb 16, 2023 | 183.85 |
| Feb 15, 2023 | 183.69 |
| Feb 14, 2023 | 183.58 |
| Feb 13, 2023 | 183.39 |
| Feb 10, 2023 | 183.20 |
| Feb 9, 2023 | 183.04 |
| Feb 8, 2023 | 182.90 |
| Feb 7, 2023 | 182.89 |
| Feb 6, 2023 | 182.80 |
| Feb 3, 2023 | 182.98 |
| Feb 2, 2023 | 183.03 |
| Feb 1, 2023 | 182.97 |
| Jan 31, 2023 | 182.90 |
| Jan 30, 2023 | 182.75 |
| Jan 27, 2023 | 182.68 |
| Jan 26, 2023 | 182.57 |
| Jan 25, 2023 | 182.38 |
| Jan 24, 2023 | 182.29 |
| Jan 23, 2023 | 182.13 |
| Jan 20, 2023 | 181.99 |
| Jan 19, 2023 | 181.88 |
| Jan 18, 2023 | 181.95 |
| Jan 17, 2023 | 181.82 |
| Jan 13, 2023 | 181.65 |
| Jan 12, 2023 | 181.47 |
| Jan 11, 2023 | 181.35 |
| Jan 10, 2023 | 181.28 |
| Jan 9, 2023 | 181.11 |
| Jan 6, 2023 | 181.11 |
| Jan 5, 2023 | 181.05 |
| Jan 4, 2023 | 180.90 |
| Jan 3, 2023 | 180.81 |
| Dec 30, 2022 | 180.56 |
| Dec 29, 2022 | 180.32 |
| Dec 28, 2022 | 180.09 |
| Dec 27, 2022 | 179.88 |
| Dec 23, 2022 | 179.58 |
| Dec 22, 2022 | 179.33 |
| Dec 21, 2022 | 178.97 |
| Dec 20, 2022 | 178.62 |
| Dec 19, 2022 | 178.27 |
| Dec 16, 2022 | 177.94 |
| Dec 15, 2022 | 177.57 |
| Dec 14, 2022 | 177.16 |
| Dec 13, 2022 | 176.87 |
| Dec 12, 2022 | 176.45 |
| Dec 9, 2022 | 176.05 |
| Dec 8, 2022 | 175.68 |
| Dec 7, 2022 | 175.43 |
| Dec 6, 2022 | 175.14 |
| Dec 5, 2022 | 174.93 |
| Dec 2, 2022 | 174.73 |
| Dec 1, 2022 | 174.49 |
| Nov 30, 2022 | 174.27 |
| Nov 29, 2022 | 174.09 |
| Nov 28, 2022 | 174.04 |
| Nov 25, 2022 | 174.03 |
| Nov 23, 2022 | 173.77 |
| Nov 22, 2022 | 173.55 |
| Nov 21, 2022 | 173.06 |
| Nov 18, 2022 | 172.78 |
| Nov 17, 2022 | 172.64 |
| Nov 16, 2022 | 172.58 |
| Nov 15, 2022 | 172.54 |
| Nov 14, 2022 | 172.39 |
| Nov 11, 2022 | 172.20 |
| Nov 10, 2022 | 172.07 |
| Nov 9, 2022 | 171.87 |
| Nov 8, 2022 | 171.82 |
| Nov 7, 2022 | 171.73 |
| Nov 4, 2022 | 171.54 |
| Nov 3, 2022 | 171.39 |
| Nov 2, 2022 | 171.26 |
| Nov 1, 2022 | 171.13 |
| Oct 31, 2022 | 170.98 |
| Oct 28, 2022 | 170.85 |
| Oct 27, 2022 | 170.84 |
| Oct 26, 2022 | 170.86 |
| Oct 25, 2022 | 170.83 |
| Oct 24, 2022 | 170.88 |
| Oct 21, 2022 | 171.07 |
| Oct 20, 2022 | 171.17 |
| Oct 19, 2022 | 171.41 |
| Oct 18, 2022 | 171.54 |
| Oct 17, 2022 | 171.72 |
| Oct 14, 2022 | 171.92 |
| Oct 13, 2022 | 172.25 |
| Oct 12, 2022 | 172.66 |
| Oct 11, 2022 | 173.18 |
| Oct 10, 2022 | 173.68 |
| Oct 7, 2022 | 174.25 |
| Oct 6, 2022 | 174.94 |
| Oct 5, 2022 | 175.58 |
| Oct 4, 2022 | 176.21 |
| Oct 3, 2022 | 176.55 |
| Sep 30, 2022 | 176.99 |
| Sep 29, 2022 | 177.47 |
| Sep 28, 2022 | 177.93 |
| Sep 27, 2022 | 178.32 |
| Sep 26, 2022 | 178.61 |
| Sep 23, 2022 | 178.86 |
| Sep 22, 2022 | 178.99 |
| Sep 21, 2022 | 179.09 |
| Sep 20, 2022 | 179.23 |
| Sep 19, 2022 | 179.25 |
| Sep 16, 2022 | 179.30 |
| Sep 15, 2022 | 179.29 |
| Sep 14, 2022 | 179.42 |
| Sep 13, 2022 | 179.50 |
| Sep 12, 2022 | 179.59 |
| Sep 9, 2022 | 179.50 |
| Sep 8, 2022 | 179.43 |
| Sep 7, 2022 | 179.35 |
| Sep 6, 2022 | 179.31 |
| Sep 2, 2022 | 179.36 |
| Sep 1, 2022 | 179.25 |
| Aug 31, 2022 | 179.13 |
| Aug 30, 2022 | 179.09 |
| Aug 29, 2022 | 178.98 |
| Aug 26, 2022 | 178.91 |
| Aug 25, 2022 | 179.00 |
| Aug 24, 2022 | 178.88 |
| Aug 23, 2022 | 178.90 |
| Aug 22, 2022 | 179.01 |
| Aug 19, 2022 | 179.24 |
| Aug 18, 2022 | 179.46 |
| Aug 17, 2022 | 179.59 |
| Aug 16, 2022 | 179.70 |
| Aug 15, 2022 | 179.74 |
| Aug 12, 2022 | 179.80 |
| Aug 11, 2022 | 179.76 |
| Aug 10, 2022 | 179.88 |
| Aug 9, 2022 | 179.84 |
| Aug 8, 2022 | 179.84 |
| Aug 5, 2022 | 179.78 |
| Aug 4, 2022 | 179.70 |
| Aug 3, 2022 | 179.54 |
| Aug 2, 2022 | 179.20 |
| Aug 1, 2022 | 178.89 |
| Jul 29, 2022 | 178.56 |
| Jul 28, 2022 | 178.31 |
| Jul 27, 2022 | 177.87 |
| Jul 26, 2022 | 177.43 |
| Jul 25, 2022 | 177.06 |
| Jul 22, 2022 | 176.80 |
| Jul 21, 2022 | 176.50 |
| Jul 20, 2022 | 176.17 |
| Jul 19, 2022 | 175.88 |
| Jul 18, 2022 | 175.64 |
| Jul 15, 2022 | 175.65 |
| Jul 14, 2022 | 175.53 |
| Jul 13, 2022 | 175.42 |
| Jul 12, 2022 | 175.33 |
| Jul 11, 2022 | 175.29 |
| Jul 8, 2022 | 175.32 |
| Jul 7, 2022 | 175.29 |
| Jul 6, 2022 | 175.36 |
| Jul 5, 2022 | 175.43 |
| Jul 1, 2022 | 175.60 |
| Jun 30, 2022 | 175.76 |
| Jun 29, 2022 | 175.87 |
| Jun 28, 2022 | 175.99 |
| Jun 27, 2022 | 176.08 |
| Jun 24, 2022 | 176.22 |
| Jun 23, 2022 | 176.36 |
| Jun 22, 2022 | 176.64 |
| Jun 21, 2022 | 177.00 |
| Jun 17, 2022 | 177.28 |
| Jun 16, 2022 | 177.61 |
| Jun 15, 2022 | 178.01 |
| Jun 14, 2022 | 178.25 |
| Jun 13, 2022 | 178.71 |
| Jun 10, 2022 | 179.04 |
| Jun 9, 2022 | 179.29 |
| Jun 8, 2022 | 179.53 |
| Jun 7, 2022 | 179.59 |
| Jun 6, 2022 | 179.61 |
| Jun 3, 2022 | 179.67 |
| Jun 2, 2022 | 179.73 |
| Jun 1, 2022 | 179.80 |
| May 31, 2022 | 179.96 |
| May 27, 2022 | 179.94 |
| May 26, 2022 | 180.16 |
| May 25, 2022 | 180.30 |
| May 24, 2022 | 180.49 |
| May 23, 2022 | 180.70 |
| May 20, 2022 | 180.88 |
| May 19, 2022 | 181.20 |
| May 18, 2022 | 181.50 |
| May 17, 2022 | 181.79 |
| May 16, 2022 | 182.13 |
| May 13, 2022 | 182.66 |
| May 12, 2022 | 183.25 |
| May 11, 2022 | 183.89 |
| May 10, 2022 | 184.35 |
| May 9, 2022 | 184.78 |
| May 6, 2022 | 184.97 |
| May 5, 2022 | 185.05 |
| May 4, 2022 | 185.05 |
| May 3, 2022 | 185.00 |
| May 2, 2022 | 185.06 |
| Apr 29, 2022 | 185.22 |
| Apr 28, 2022 | 185.43 |
| Apr 27, 2022 | 185.52 |
| Apr 26, 2022 | 185.63 |
| Apr 25, 2022 | 185.69 |
| Apr 22, 2022 | 185.66 |
| Apr 21, 2022 | 185.68 |
| Apr 20, 2022 | 185.65 |
| Apr 19, 2022 | 185.66 |
| Apr 18, 2022 | 185.71 |
| Apr 14, 2022 | 185.72 |
| Apr 13, 2022 | 185.81 |
| Apr 12, 2022 | 185.81 |
| Apr 11, 2022 | 185.88 |
| Apr 8, 2022 | 185.89 |
| Apr 7, 2022 | 185.76 |
| Apr 6, 2022 | 185.67 |
| Apr 5, 2022 | 185.57 |
| Apr 4, 2022 | 185.41 |
| Apr 1, 2022 | 185.22 |
| Mar 31, 2022 | 185.00 |
| Mar 30, 2022 | 184.96 |
| Mar 29, 2022 | 184.89 |
| Mar 28, 2022 | 184.72 |
| Mar 25, 2022 | 184.68 |
| Mar 24, 2022 | 184.65 |
| Mar 23, 2022 | 184.64 |
| Mar 22, 2022 | 184.70 |
| Mar 21, 2022 | 184.68 |
| Mar 18, 2022 | 184.68 |
| Mar 17, 2022 | 184.80 |
| Mar 16, 2022 | 184.87 |
| Mar 15, 2022 | 185.03 |
| Mar 14, 2022 | 185.24 |
| Mar 11, 2022 | 185.41 |
| Mar 10, 2022 | 185.62 |
| Mar 9, 2022 | 185.78 |
| Mar 8, 2022 | 185.89 |
| Mar 7, 2022 | 185.99 |
| Mar 4, 2022 | 185.87 |
| Mar 3, 2022 | 185.65 |
| Mar 2, 2022 | 185.29 |
| Mar 1, 2022 | 184.94 |
| Feb 28, 2022 | 184.94 |
| Feb 25, 2022 | 184.98 |
| Feb 24, 2022 | 185.23 |
| Feb 23, 2022 | 185.60 |
| Feb 22, 2022 | 186.06 |
| Feb 18, 2022 | 186.49 |
| Feb 17, 2022 | 186.96 |
| Feb 16, 2022 | 187.40 |
| Feb 15, 2022 | 187.73 |
| Feb 14, 2022 | 188.04 |
| Feb 11, 2022 | 188.41 |
| Feb 10, 2022 | 188.67 |
| Feb 9, 2022 | 188.93 |
| Feb 8, 2022 | 189.28 |
| Feb 7, 2022 | 189.59 |
| Feb 4, 2022 | 190.53 |
| Feb 3, 2022 | 191.49 |
| Feb 2, 2022 | 192.30 |
| Feb 1, 2022 | 193.00 |
| Jan 31, 2022 | 193.71 |
| Jan 28, 2022 | 194.37 |
| Jan 27, 2022 | 195.14 |
| Jan 26, 2022 | 195.91 |
| Jan 25, 2022 | 196.70 |
| Jan 24, 2022 | 197.46 |
| Jan 21, 2022 | 198.18 |
| Jan 20, 2022 | 198.97 |
| Jan 19, 2022 | 199.67 |
| Jan 18, 2022 | 200.37 |
| Jan 14, 2022 | 200.98 |
| Jan 13, 2022 | 201.64 |
| Jan 12, 2022 | 202.34 |
| Jan 11, 2022 | 203.06 |
| Jan 10, 2022 | 203.65 |
| Jan 7, 2022 | 203.97 |
| Jan 6, 2022 | 204.27 |
| Jan 5, 2022 | 204.33 |
| Jan 4, 2022 | 204.40 |
| Jan 3, 2022 | 204.38 |
| Dec 31, 2021 | 204.32 |
| Dec 30, 2021 | 204.29 |
| Dec 29, 2021 | 204.23 |
| Dec 28, 2021 | 204.20 |
| Dec 27, 2021 | 204.08 |
| Dec 23, 2021 | 203.96 |
| Dec 22, 2021 | 203.74 |
| Dec 21, 2021 | 203.65 |
| Dec 20, 2021 | 203.52 |
| Dec 17, 2021 | 203.49 |
| Dec 16, 2021 | 203.36 |
| Dec 15, 2021 | 203.02 |
| Dec 14, 2021 | 202.71 |
| Dec 13, 2021 | 202.39 |
| Dec 10, 2021 | 202.10 |
| Dec 9, 2021 | 201.67 |
| Dec 8, 2021 | 201.33 |
| Dec 7, 2021 | 200.93 |
| Dec 6, 2021 | 200.59 |
| Dec 3, 2021 | 200.28 |
| Dec 2, 2021 | 200.00 |
| Dec 1, 2021 | 199.59 |
| Nov 30, 2021 | 199.24 |
| Nov 29, 2021 | 198.88 |
| Nov 26, 2021 | 198.49 |
| Nov 24, 2021 | 198.11 |
| Nov 23, 2021 | 197.12 |
| Nov 22, 2021 | 196.07 |
| Nov 19, 2021 | 195.22 |
| Nov 18, 2021 | 194.38 |
| Nov 17, 2021 | 193.57 |
| Nov 16, 2021 | 192.78 |
| Nov 15, 2021 | 192.05 |
| Nov 12, 2021 | 191.39 |
| Nov 11, 2021 | 190.69 |
| Nov 10, 2021 | 190.04 |
| Nov 9, 2021 | 189.36 |
| Nov 8, 2021 | 188.65 |
| Nov 5, 2021 | 187.99 |
| Nov 4, 2021 | 187.22 |
| Nov 3, 2021 | 186.52 |
| Nov 2, 2021 | 185.80 |
| Nov 1, 2021 | 185.00 |
| Oct 29, 2021 | 184.15 |
| Oct 28, 2021 | 183.43 |
| Oct 27, 2021 | 182.90 |
| Oct 26, 2021 | 182.38 |
| Oct 25, 2021 | 182.13 |
| Oct 22, 2021 | 181.76 |
| Oct 21, 2021 | 181.44 |
| Oct 20, 2021 | 181.18 |
| Oct 19, 2021 | 180.89 |
| Oct 18, 2021 | 180.71 |
| Oct 15, 2021 | 180.48 |
| Oct 14, 2021 | 180.26 |
| Oct 13, 2021 | 180.06 |
| Oct 12, 2021 | 179.90 |
| Oct 11, 2021 | 179.70 |
| Oct 8, 2021 | 179.47 |
| Oct 7, 2021 | 179.27 |
| Oct 6, 2021 | 178.93 |
| Oct 5, 2021 | 178.62 |
| Oct 4, 2021 | 178.36 |
| Oct 1, 2021 | 178.08 |
| Sep 30, 2021 | 177.72 |
| Sep 29, 2021 | 177.46 |
| Sep 28, 2021 | 177.07 |
| Sep 27, 2021 | 176.68 |
| Sep 24, 2021 | 176.34 |
| Sep 23, 2021 | 176.04 |
| Sep 22, 2021 | 175.76 |
| Sep 21, 2021 | 175.61 |
| Sep 20, 2021 | 175.50 |
| Sep 17, 2021 | 175.37 |
| Sep 16, 2021 | 175.05 |
| Sep 15, 2021 | 174.75 |
| Sep 14, 2021 | 174.40 |
| Sep 13, 2021 | 174.18 |
| Sep 10, 2021 | 174.00 |
| Sep 9, 2021 | 173.80 |
| Sep 8, 2021 | 173.60 |
| Sep 7, 2021 | 173.42 |
| Sep 3, 2021 | 173.19 |
| Sep 2, 2021 | 172.96 |
| Sep 1, 2021 | 172.68 |
| Aug 31, 2021 | 172.40 |
| Aug 30, 2021 | 172.18 |
| Aug 27, 2021 | 171.93 |
| Aug 26, 2021 | 171.73 |
| Aug 25, 2021 | 171.64 |
| Aug 24, 2021 | 171.58 |
| Aug 23, 2021 | 171.47 |
| Aug 20, 2021 | 171.40 |
| Aug 19, 2021 | 171.34 |
| Aug 18, 2021 | 171.25 |
| Aug 17, 2021 | 171.18 |
| Aug 16, 2021 | 171.11 |
| Aug 13, 2021 | 171.01 |
| Aug 12, 2021 | 170.99 |
| Aug 11, 2021 | 170.97 |
| Aug 10, 2021 | 170.98 |
| Aug 9, 2021 | 170.93 |
| Aug 6, 2021 | 170.83 |
| Aug 5, 2021 | 170.73 |
| Aug 4, 2021 | 170.61 |
| Aug 3, 2021 | 170.57 |
| Aug 2, 2021 | 170.61 |
| Jul 30, 2021 | 170.64 |
| Jul 29, 2021 | 170.69 |
| Jul 28, 2021 | 170.75 |
| Jul 27, 2021 | 170.99 |
| Jul 26, 2021 | 171.25 |
| Jul 23, 2021 | 171.44 |
| Jul 22, 2021 | 171.56 |
| Jul 21, 2021 | 171.75 |
| Jul 20, 2021 | 172.02 |
| Jul 19, 2021 | 172.37 |
| Jul 16, 2021 | 172.70 |
| Jul 15, 2021 | 172.98 |
| Jul 14, 2021 | 173.22 |
| Jul 13, 2021 | 173.44 |
| Jul 12, 2021 | 173.52 |
| Jul 9, 2021 | 173.60 |
| Jul 8, 2021 | 173.71 |
| Jul 7, 2021 | 173.78 |
| Jul 6, 2021 | 173.72 |
| Jul 2, 2021 | 173.63 |
| Jul 1, 2021 | 173.50 |
| Jun 30, 2021 | 173.32 |
| Jun 29, 2021 | 173.15 |
| Jun 28, 2021 | 172.97 |
| Jun 25, 2021 | 172.79 |
| Jun 24, 2021 | 172.65 |
| Jun 23, 2021 | 172.42 |
| Jun 22, 2021 | 172.30 |
| Jun 21, 2021 | 172.21 |
| Jun 18, 2021 | 172.09 |
| Jun 17, 2021 | 172.03 |
| Jun 16, 2021 | 171.83 |
| Jun 15, 2021 | 171.60 |
| Jun 14, 2021 | 171.28 |
| Jun 11, 2021 | 170.96 |
| Jun 10, 2021 | 170.53 |
| Jun 9, 2021 | 170.14 |
| Jun 8, 2021 | 169.76 |
| Jun 7, 2021 | 169.49 |
| Jun 4, 2021 | 169.18 |
| Jun 3, 2021 | 168.88 |
| Jun 2, 2021 | 168.55 |
| Jun 1, 2021 | 168.33 |
| May 28, 2021 | 168.11 |
| May 27, 2021 | 168.06 |
| May 26, 2021 | 168.05 |
| May 25, 2021 | 168.00 |
| May 24, 2021 | 168.01 |
| May 21, 2021 | 167.94 |
| May 20, 2021 | 167.83 |
| May 19, 2021 | 167.69 |
| May 18, 2021 | 167.52 |
| May 17, 2021 | 167.32 |
| May 14, 2021 | 166.90 |
| May 13, 2021 | 166.36 |
| May 12, 2021 | 165.83 |
| May 11, 2021 | 165.42 |
| May 10, 2021 | 164.98 |
| May 7, 2021 | 164.30 |
| May 6, 2021 | 163.65 |
| May 5, 2021 | 163.09 |
| May 4, 2021 | 162.41 |
| May 3, 2021 | 161.79 |
| Apr 30, 2021 | 161.15 |
| Apr 29, 2021 | 160.58 |
| Apr 28, 2021 | 159.98 |
| Apr 27, 2021 | 159.38 |
| Apr 26, 2021 | 158.91 |
| Apr 23, 2021 | 158.55 |
| Apr 22, 2021 | 158.21 |
| Apr 21, 2021 | 157.88 |
| Apr 20, 2021 | 157.56 |
| Apr 19, 2021 | 157.22 |
| Apr 16, 2021 | 156.93 |
| Apr 15, 2021 | 156.64 |
| Apr 14, 2021 | 156.33 |
| Apr 13, 2021 | 156.10 |
| Apr 12, 2021 | 155.80 |
| Apr 9, 2021 | 155.43 |
| Apr 8, 2021 | 155.06 |
| Apr 7, 2021 | 154.76 |
| Apr 6, 2021 | 154.53 |
| Apr 5, 2021 | 154.29 |
| Apr 1, 2021 | 154.13 |
| Mar 31, 2021 | 153.96 |
| Mar 30, 2021 | 153.89 |
| Mar 29, 2021 | 153.79 |
| Mar 26, 2021 | 153.72 |
| Mar 25, 2021 | 153.58 |
| Mar 24, 2021 | 153.54 |
| Mar 23, 2021 | 153.45 |
| Mar 22, 2021 | 153.38 |
| Mar 19, 2021 | 153.22 |
| Mar 18, 2021 | 152.93 |
| Mar 17, 2021 | 152.47 |
| Mar 16, 2021 | 151.92 |
| Mar 15, 2021 | 151.47 |
| Mar 12, 2021 | 151.01 |
| Mar 11, 2021 | 150.59 |
| Mar 10, 2021 | 150.22 |
| Mar 9, 2021 | 149.89 |
| Mar 8, 2021 | 149.62 |
| Mar 5, 2021 | 149.33 |
| Mar 4, 2021 | 149.25 |
| Mar 3, 2021 | 149.21 |
| Mar 2, 2021 | 149.17 |
| Mar 1, 2021 | 149.09 |
| Feb 26, 2021 | 149.03 |
| Feb 25, 2021 | 149.08 |
| Feb 24, 2021 | 149.03 |
| Feb 23, 2021 | 148.96 |
| Feb 22, 2021 | 149.01 |
| Feb 19, 2021 | 149.09 |
| Feb 18, 2021 | 149.20 |
| Feb 17, 2021 | 149.40 |
| Feb 16, 2021 | 149.55 |
| Feb 12, 2021 | 149.64 |
| Feb 11, 2021 | 149.54 |
| Feb 10, 2021 | 149.40 |
| Feb 9, 2021 | 149.43 |
| Feb 8, 2021 | 149.47 |
| Feb 5, 2021 | 149.49 |
| Feb 4, 2021 | 149.86 |
| Feb 3, 2021 | 150.06 |
| Feb 2, 2021 | 150.21 |
| Feb 1, 2021 | 150.37 |
| Jan 29, 2021 | 150.58 |
| Jan 28, 2021 | 150.80 |
| Jan 27, 2021 | 150.87 |
| Jan 26, 2021 | 150.87 |
| Jan 25, 2021 | 150.82 |
| Jan 22, 2021 | 150.78 |
| Jan 21, 2021 | 150.66 |
| Jan 20, 2021 | 150.40 |
| Jan 19, 2021 | 150.25 |
| Jan 15, 2021 | 150.08 |
| Jan 14, 2021 | 149.92 |
| Jan 13, 2021 | 149.68 |
| Jan 12, 2021 | 149.32 |
| Jan 11, 2021 | 148.99 |
| Jan 8, 2021 | 148.71 |
| Jan 7, 2021 | 148.32 |
| Jan 6, 2021 | 147.94 |
| Jan 5, 2021 | 147.76 |
| Jan 4, 2021 | 147.58 |
| Dec 31, 2020 | 147.47 |
| Dec 30, 2020 | 147.33 |
| Dec 29, 2020 | 147.09 |
| Dec 28, 2020 | 146.87 |
| Dec 24, 2020 | 146.68 |
| Dec 23, 2020 | 146.42 |
| Dec 22, 2020 | 146.19 |
| Dec 21, 2020 | 146.05 |
| Dec 18, 2020 | 145.97 |
| Dec 17, 2020 | 145.86 |
| Dec 16, 2020 | 145.62 |
| Dec 15, 2020 | 145.35 |
| Dec 14, 2020 | 145.16 |
| Dec 11, 2020 | 144.96 |
| Dec 10, 2020 | 144.64 |
| Dec 9, 2020 | 144.24 |
| Dec 8, 2020 | 143.85 |
| Dec 7, 2020 | 143.39 |
| Dec 4, 2020 | 142.90 |
| Dec 3, 2020 | 142.28 |
| Dec 2, 2020 | 141.74 |
| Dec 1, 2020 | 141.29 |
| Nov 30, 2020 | 140.99 |
| Nov 27, 2020 | 140.78 |
| Nov 25, 2020 | 140.39 |
| Nov 24, 2020 | 140.00 |
| Nov 23, 2020 | 139.57 |
| Nov 20, 2020 | 138.89 |
| Nov 19, 2020 | 138.20 |
| Nov 18, 2020 | 137.53 |
| Nov 17, 2020 | 136.86 |
| Nov 16, 2020 | 136.14 |
| Nov 13, 2020 | 135.46 |
| Nov 12, 2020 | 134.96 |
| Nov 11, 2020 | 134.53 |
| Nov 10, 2020 | 134.02 |
| Nov 9, 2020 | 133.49 |
| Nov 6, 2020 | 133.03 |
| Nov 5, 2020 | 132.70 |
| Nov 4, 2020 | 132.27 |
| Nov 3, 2020 | 131.88 |
| Nov 2, 2020 | 131.48 |
| Oct 30, 2020 | 131.12 |
| Oct 29, 2020 | 130.83 |
| Oct 28, 2020 | 130.48 |
| Oct 27, 2020 | 130.16 |
| Oct 26, 2020 | 129.94 |
| Oct 23, 2020 | 129.64 |
| Oct 22, 2020 | 129.23 |
| Oct 21, 2020 | 128.90 |
| Oct 20, 2020 | 128.53 |
| Oct 19, 2020 | 128.14 |
| Oct 16, 2020 | 127.79 |
| Oct 15, 2020 | 127.32 |
| Oct 14, 2020 | 126.77 |
| Oct 13, 2020 | 126.33 |
| Oct 12, 2020 | 125.83 |
| Oct 9, 2020 | 125.20 |
| Oct 8, 2020 | 124.59 |
| Oct 7, 2020 | 124.11 |
| Oct 6, 2020 | 123.78 |
| Oct 5, 2020 | 123.53 |
| Oct 2, 2020 | 123.22 |
| Oct 1, 2020 | 123.04 |
| Sep 30, 2020 | 122.96 |
| Sep 29, 2020 | 122.97 |
| Sep 28, 2020 | 122.83 |
| Sep 25, 2020 | 122.75 |
| Sep 24, 2020 | 122.72 |
| Sep 23, 2020 | 122.72 |
| Sep 22, 2020 | 122.63 |
| Sep 21, 2020 | 122.51 |
| Sep 18, 2020 | 122.38 |
| Sep 17, 2020 | 122.09 |
| Sep 16, 2020 | 121.86 |
| Sep 15, 2020 | 121.63 |
| Sep 14, 2020 | 121.45 |
| Sep 11, 2020 | 121.20 |
| Sep 10, 2020 | 121.01 |
| Sep 9, 2020 | 120.85 |
| Sep 8, 2020 | 120.59 |
| Sep 4, 2020 | 120.27 |
| Sep 3, 2020 | 119.96 |
| Sep 2, 2020 | 119.59 |
| Sep 1, 2020 | 119.22 |
| Aug 31, 2020 | 118.94 |
| Aug 28, 2020 | 118.67 |
| Aug 27, 2020 | 118.35 |
| Aug 26, 2020 | 118.04 |
| Aug 25, 2020 | 117.81 |
| Aug 24, 2020 | 117.52 |
| Aug 21, 2020 | 117.18 |
| Aug 20, 2020 | 116.93 |
| Aug 19, 2020 | 116.86 |
| Aug 18, 2020 | 116.81 |
| Aug 17, 2020 | 116.77 |
| Aug 14, 2020 | 116.67 |
| Aug 13, 2020 | 116.59 |
| Aug 12, 2020 | 116.38 |
| Aug 11, 2020 | 115.96 |
| Aug 10, 2020 | 115.53 |
| Aug 7, 2020 | 115.17 |
| Aug 6, 2020 | 114.89 |
| Aug 5, 2020 | 114.78 |
| Aug 4, 2020 | 114.60 |
| Aug 3, 2020 | 114.32 |
| Jul 31, 2020 | 114.05 |
| Jul 30, 2020 | 113.86 |
| Jul 29, 2020 | 113.55 |
| Jul 28, 2020 | 113.29 |
| Jul 27, 2020 | 112.94 |
| Jul 24, 2020 | 112.52 |
| Jul 23, 2020 | 112.07 |
| Jul 22, 2020 | 111.57 |
| Jul 21, 2020 | 111.17 |
| Jul 20, 2020 | 110.78 |
| Jul 17, 2020 | 110.46 |
| Jul 16, 2020 | 110.06 |
| Jul 15, 2020 | 109.71 |
| Jul 14, 2020 | 109.40 |
| Jul 13, 2020 | 109.14 |
| Jul 10, 2020 | 108.96 |
| Jul 9, 2020 | 108.84 |
| Jul 8, 2020 | 108.77 |
| Jul 7, 2020 | 108.72 |
| Jul 6, 2020 | 108.50 |
| Jul 2, 2020 | 108.18 |
| Jul 1, 2020 | 107.96 |
| Jun 30, 2020 | 107.70 |
| Jun 29, 2020 | 107.42 |
| Jun 26, 2020 | 107.20 |
| Jun 25, 2020 | 106.95 |
| Jun 24, 2020 | 106.65 |
| Jun 23, 2020 | 106.52 |
| Jun 22, 2020 | 106.30 |
| Jun 19, 2020 | 105.99 |
| Jun 18, 2020 | 105.60 |
| Jun 17, 2020 | 105.24 |
| Jun 16, 2020 | 104.83 |
| Jun 15, 2020 | 104.30 |
| Jun 12, 2020 | 103.84 |
| Jun 11, 2020 | 103.46 |
| Jun 10, 2020 | 103.04 |
| Jun 9, 2020 | 102.45 |
| Jun 8, 2020 | 101.70 |
| Jun 5, 2020 | 101.08 |
| Jun 4, 2020 | 100.38 |
| Jun 3, 2020 | 99.72 |
| Jun 2, 2020 | 99.09 |
| Jun 1, 2020 | 98.76 |
| May 29, 2020 | 98.56 |
| May 28, 2020 | 98.14 |
| May 27, 2020 | 97.92 |
| May 26, 2020 | 97.54 |
| May 22, 2020 | 97.46 |
| May 21, 2020 | 97.33 |
| May 20, 2020 | 97.44 |
| May 19, 2020 | 97.65 |
| May 18, 2020 | 97.89 |
| May 15, 2020 | 98.16 |
| May 14, 2020 | 98.60 |
| May 13, 2020 | 99.12 |
| May 12, 2020 | 99.64 |
| May 11, 2020 | 100.19 |
| May 8, 2020 | 100.64 |
| May 7, 2020 | 101.00 |
| May 6, 2020 | 101.56 |
| May 5, 2020 | 102.24 |
| May 4, 2020 | 102.87 |
| May 1, 2020 | 103.54 |
| Apr 30, 2020 | 104.27 |
| Apr 29, 2020 | 104.79 |
| Apr 28, 2020 | 105.30 |
| Apr 27, 2020 | 105.89 |
| Apr 24, 2020 | 106.49 |
| Apr 23, 2020 | 107.26 |
| Apr 22, 2020 | 108.09 |
| Apr 21, 2020 | 108.90 |
| Apr 20, 2020 | 109.77 |
| Apr 17, 2020 | 110.64 |
| Apr 16, 2020 | 111.52 |
| Apr 15, 2020 | 112.50 |
| Apr 14, 2020 | 113.42 |
| Apr 13, 2020 | 114.25 |
| Apr 9, 2020 | 115.18 |
| Apr 8, 2020 | 116.13 |
| Apr 7, 2020 | 117.16 |
| Apr 6, 2020 | 118.21 |
| Apr 3, 2020 | 119.25 |
| Apr 2, 2020 | 120.37 |
| Apr 1, 2020 | 121.48 |
| Mar 31, 2020 | 122.57 |
| Mar 30, 2020 | 123.60 |
| Mar 27, 2020 | 124.67 |
| Mar 26, 2020 | 125.86 |
| Mar 25, 2020 | 126.92 |
| Mar 24, 2020 | 128.06 |
| Mar 23, 2020 | 129.17 |
| Mar 20, 2020 | 130.37 |
| Mar 19, 2020 | 131.48 |
| Mar 18, 2020 | 132.50 |
| Mar 17, 2020 | 133.66 |
| Mar 16, 2020 | 134.59 |
| Mar 13, 2020 | 135.63 |
| Mar 12, 2020 | 136.39 |
| Mar 11, 2020 | 137.28 |
| Mar 10, 2020 | 137.96 |
| Mar 9, 2020 | 138.51 |
| Mar 6, 2020 | 139.08 |
| Mar 5, 2020 | 139.52 |
| Mar 4, 2020 | 139.84 |
| Mar 3, 2020 | 140.13 |
| Mar 2, 2020 | 140.43 |
| Feb 28, 2020 | 140.72 |
| Feb 27, 2020 | 140.99 |
| Feb 26, 2020 | 141.31 |
| Feb 25, 2020 | 141.45 |
| Feb 24, 2020 | 141.51 |
| Feb 21, 2020 | 141.59 |
| Feb 20, 2020 | 141.59 |
| Feb 19, 2020 | 141.52 |
| Feb 18, 2020 | 141.55 |
| Feb 14, 2020 | 141.54 |
| Feb 13, 2020 | 141.47 |
| Feb 12, 2020 | 141.39 |
| Feb 11, 2020 | 141.30 |
| Feb 10, 2020 | 141.38 |
| Feb 7, 2020 | 141.46 |
| Feb 6, 2020 | 141.52 |
| Feb 5, 2020 | 141.56 |
| Feb 4, 2020 | 141.58 |
| Feb 3, 2020 | 141.62 |
| Jan 31, 2020 | 141.76 |
| Jan 30, 2020 | 141.94 |
| Jan 29, 2020 | 142.04 |
| Jan 28, 2020 | 142.08 |
| Jan 27, 2020 | 142.14 |
| Jan 24, 2020 | 142.19 |
| Jan 23, 2020 | 142.28 |
| Jan 22, 2020 | 142.35 |
| Jan 21, 2020 | 142.44 |
| Jan 17, 2020 | 142.51 |
| Jan 16, 2020 | 142.57 |
| Jan 15, 2020 | 142.62 |
| Jan 14, 2020 | 142.66 |
| Jan 13, 2020 | 142.59 |
| Jan 10, 2020 | 142.51 |
| Jan 9, 2020 | 142.40 |
| Jan 8, 2020 | 142.25 |
| Jan 7, 2020 | 142.08 |
| Jan 6, 2020 | 141.91 |
| Jan 3, 2020 | 141.75 |
| Jan 2, 2020 | 141.60 |
| Dec 31, 2019 | 141.41 |
| Dec 30, 2019 | 141.29 |
| Dec 27, 2019 | 141.10 |
| Dec 26, 2019 | 140.97 |
| Dec 24, 2019 | 140.84 |
| Dec 23, 2019 | 140.71 |
| Dec 20, 2019 | 140.57 |
| Dec 19, 2019 | 140.46 |
| Dec 18, 2019 | 140.35 |
| Dec 17, 2019 | 140.18 |
| Dec 16, 2019 | 140.01 |
| Dec 13, 2019 | 139.87 |
| Dec 12, 2019 | 139.73 |
| Dec 11, 2019 | 139.61 |
| Dec 10, 2019 | 139.56 |
| Dec 9, 2019 | 139.50 |
| Dec 6, 2019 | 139.42 |
| Dec 5, 2019 | 139.31 |
| Dec 4, 2019 | 139.27 |
| Dec 3, 2019 | 139.24 |
| Dec 2, 2019 | 139.26 |
| Nov 29, 2019 | 139.27 |
| Nov 27, 2019 | 139.26 |
| Nov 26, 2019 | 139.07 |
| Nov 25, 2019 | 138.87 |
| Nov 22, 2019 | 138.65 |
| Nov 21, 2019 | 138.50 |
| Nov 20, 2019 | 138.31 |
| Nov 19, 2019 | 138.14 |
| Nov 18, 2019 | 137.89 |
| Nov 15, 2019 | 137.63 |
| Nov 14, 2019 | 137.35 |
| Nov 13, 2019 | 137.16 |
| Nov 12, 2019 | 136.93 |
| Nov 11, 2019 | 136.70 |
| Nov 8, 2019 | 136.49 |
| Nov 7, 2019 | 136.28 |
| Nov 6, 2019 | 136.00 |
| Nov 5, 2019 | 135.74 |
| Nov 4, 2019 | 135.49 |
| Nov 1, 2019 | 135.14 |
| Oct 31, 2019 | 134.83 |
| Oct 30, 2019 | 134.56 |
| Oct 29, 2019 | 134.32 |
| Oct 28, 2019 | 134.19 |
| Oct 25, 2019 | 134.09 |
| Oct 24, 2019 | 134.00 |
| Oct 23, 2019 | 133.91 |
| Oct 22, 2019 | 133.92 |
| Oct 21, 2019 | 133.95 |
| Oct 18, 2019 | 134.01 |
| Oct 17, 2019 | 134.06 |
| Oct 16, 2019 | 134.14 |
| Oct 15, 2019 | 134.18 |
| Oct 14, 2019 | 134.16 |
| Oct 11, 2019 | 134.21 |
| Oct 10, 2019 | 134.21 |
| Oct 9, 2019 | 134.34 |
| Oct 8, 2019 | 134.41 |
| Oct 7, 2019 | 134.50 |
| Oct 4, 2019 | 134.60 |
| Oct 3, 2019 | 134.69 |
| Oct 2, 2019 | 134.79 |
| Oct 1, 2019 | 134.87 |
| Sep 30, 2019 | 134.91 |
| Sep 27, 2019 | 134.95 |
| Sep 26, 2019 | 135.03 |
| Sep 25, 2019 | 135.14 |
| Sep 24, 2019 | 135.24 |
| Sep 23, 2019 | 135.35 |
| Sep 20, 2019 | 135.49 |
| Sep 19, 2019 | 135.54 |
| Sep 18, 2019 | 135.63 |
| Sep 17, 2019 | 135.68 |
| Sep 16, 2019 | 135.71 |
| Sep 13, 2019 | 135.77 |
| Sep 12, 2019 | 135.76 |
| Sep 11, 2019 | 135.76 |
| Sep 10, 2019 | 135.81 |
| Sep 9, 2019 | 135.93 |
| Sep 6, 2019 | 135.99 |
| Sep 5, 2019 | 136.06 |
| Sep 4, 2019 | 136.12 |
| Sep 3, 2019 | 136.21 |
| Aug 30, 2019 | 136.32 |
| Aug 29, 2019 | 136.41 |
| Aug 28, 2019 | 136.52 |
| Aug 27, 2019 | 136.66 |
| Aug 26, 2019 | 136.80 |
| Aug 23, 2019 | 136.90 |
| Aug 22, 2019 | 137.12 |
| Aug 21, 2019 | 137.31 |
| Aug 20, 2019 | 137.61 |
| Aug 19, 2019 | 137.85 |
| Aug 16, 2019 | 138.07 |
| Aug 15, 2019 | 138.27 |
| Aug 14, 2019 | 138.52 |
| Aug 13, 2019 | 138.79 |
| Aug 12, 2019 | 138.91 |
| Aug 9, 2019 | 139.06 |
| Aug 8, 2019 | 139.20 |
| Aug 7, 2019 | 139.36 |
| Aug 6, 2019 | 139.56 |
| Aug 5, 2019 | 139.73 |
| Aug 2, 2019 | 139.91 |
| Aug 1, 2019 | 140.07 |
| Jul 31, 2019 | 140.30 |
| Jul 30, 2019 | 140.38 |
| Jul 29, 2019 | 140.48 |
| Jul 26, 2019 | 140.61 |
| Jul 25, 2019 | 140.68 |
| Jul 24, 2019 | 140.75 |
| Jul 23, 2019 | 140.75 |
| Jul 22, 2019 | 140.82 |
| Jul 19, 2019 | 140.95 |
| Jul 18, 2019 | 141.05 |
| Jul 17, 2019 | 141.14 |
| Jul 16, 2019 | 141.29 |
| Jul 15, 2019 | 141.44 |
| Jul 12, 2019 | 141.54 |
| Jul 11, 2019 | 141.53 |
| Jul 10, 2019 | 141.64 |
| Jul 9, 2019 | 141.79 |
| Jul 8, 2019 | 141.98 |
| Jul 5, 2019 | 142.15 |
| Jul 3, 2019 | 142.30 |
| Jul 2, 2019 | 142.45 |
| Jul 1, 2019 | 142.59 |
| Jun 28, 2019 | 142.65 |
| Jun 27, 2019 | 142.65 |
| Jun 26, 2019 | 142.70 |
| Jun 25, 2019 | 142.75 |
| Jun 24, 2019 | 142.84 |
| Jun 21, 2019 | 142.92 |
| Jun 20, 2019 | 143.04 |
| Jun 19, 2019 | 143.11 |
| Jun 18, 2019 | 143.21 |
| Jun 17, 2019 | 143.35 |
| Jun 14, 2019 | 143.49 |
| Jun 13, 2019 | 143.58 |
| Jun 12, 2019 | 143.62 |
| Jun 11, 2019 | 143.70 |
| Jun 10, 2019 | 143.66 |
| Jun 7, 2019 | 143.63 |
| Jun 6, 2019 | 143.59 |
| Jun 5, 2019 | 143.58 |
| Jun 4, 2019 | 143.43 |
| Jun 3, 2019 | 143.25 |
| May 31, 2019 | 143.15 |
| May 30, 2019 | 142.99 |
| May 29, 2019 | 142.85 |
| May 28, 2019 | 142.77 |
| May 24, 2019 | 142.62 |
| May 23, 2019 | 142.43 |
| May 22, 2019 | 142.23 |
| May 21, 2019 | 142.04 |
| May 20, 2019 | 141.87 |
| May 17, 2019 | 141.73 |
| May 16, 2019 | 141.64 |
| May 15, 2019 | 141.50 |
| May 14, 2019 | 141.48 |
| May 13, 2019 | 141.51 |
| May 10, 2019 | 141.58 |
| May 9, 2019 | 141.58 |
| May 8, 2019 | 141.46 |
| May 7, 2019 | 141.40 |
| May 6, 2019 | 141.39 |
| May 3, 2019 | 141.35 |
| May 2, 2019 | 141.49 |
| May 1, 2019 | 141.71 |
| Apr 30, 2019 | 141.97 |
| Apr 29, 2019 | 142.10 |
| Apr 26, 2019 | 142.18 |
| Apr 25, 2019 | 142.25 |
| Apr 24, 2019 | 142.36 |
| Apr 23, 2019 | 142.48 |
| Apr 22, 2019 | 142.68 |
| Apr 18, 2019 | 142.92 |
| Apr 17, 2019 | 143.20 |
| Apr 16, 2019 | 143.48 |
| Apr 15, 2019 | 143.71 |
| Apr 12, 2019 | 144.00 |
| Apr 11, 2019 | 144.25 |
| Apr 10, 2019 | 144.52 |
| Apr 9, 2019 | 144.78 |
| Apr 8, 2019 | 145.04 |
| Apr 5, 2019 | 145.28 |
| Apr 4, 2019 | 145.45 |
| Apr 3, 2019 | 145.64 |
| Apr 2, 2019 | 145.94 |
| Apr 1, 2019 | 146.28 |
| Mar 29, 2019 | 146.61 |
| Mar 28, 2019 | 146.96 |
| Mar 27, 2019 | 147.37 |
| Mar 26, 2019 | 147.73 |
| Mar 25, 2019 | 148.08 |
| Mar 22, 2019 | 148.51 |
| Mar 21, 2019 | 148.96 |
| Mar 20, 2019 | 149.39 |
| Mar 19, 2019 | 149.76 |
| Mar 18, 2019 | 150.09 |
| Mar 15, 2019 | 150.30 |
| Mar 14, 2019 | 150.54 |
| Mar 13, 2019 | 150.79 |
| Mar 12, 2019 | 151.10 |
| Mar 11, 2019 | 151.26 |
| Mar 8, 2019 | 151.43 |
| Mar 7, 2019 | 151.48 |
| Mar 6, 2019 | 151.65 |
| Mar 5, 2019 | 151.88 |
| Mar 4, 2019 | 152.08 |
| Mar 1, 2019 | 152.32 |
| Feb 28, 2019 | 152.51 |
| Feb 27, 2019 | 152.73 |
| Feb 26, 2019 | 153.01 |
| Feb 25, 2019 | 153.22 |
| Feb 22, 2019 | 153.34 |
| Feb 21, 2019 | 153.44 |
| Feb 20, 2019 | 153.44 |
| Feb 19, 2019 | 153.49 |
| Feb 15, 2019 | 153.69 |
| Feb 14, 2019 | 154.03 |
| Feb 13, 2019 | 154.35 |
| Feb 12, 2019 | 154.82 |
| Feb 11, 2019 | 155.32 |
| Feb 8, 2019 | 155.76 |
| Feb 7, 2019 | 156.19 |
| Feb 6, 2019 | 156.61 |
| Feb 5, 2019 | 157.02 |
| Feb 4, 2019 | 157.38 |
| Feb 1, 2019 | 157.80 |
| Jan 31, 2019 | 158.22 |
| Jan 30, 2019 | 158.59 |
| Jan 29, 2019 | 158.96 |
| Jan 28, 2019 | 159.34 |
| Jan 25, 2019 | 159.73 |
| Jan 24, 2019 | 160.06 |
| Jan 23, 2019 | 160.49 |
| Jan 22, 2019 | 160.88 |
| Jan 18, 2019 | 161.23 |
| Jan 17, 2019 | 161.46 |
| Jan 16, 2019 | 161.70 |
| Jan 15, 2019 | 161.98 |
| Jan 14, 2019 | 162.26 |
| Jan 11, 2019 | 162.55 |
| Jan 10, 2019 | 162.79 |
| Jan 9, 2019 | 163.05 |
| Jan 8, 2019 | 163.35 |
| Jan 7, 2019 | 163.58 |
| Jan 4, 2019 | 163.89 |
| Jan 3, 2019 | 164.26 |
| Jan 2, 2019 | 164.67 |
| Dec 31, 2018 | 165.12 |
| Dec 28, 2018 | 165.61 |
| Dec 27, 2018 | 166.07 |
| Dec 26, 2018 | 166.53 |
| Dec 24, 2018 | 166.94 |
| Dec 21, 2018 | 167.51 |
| Dec 20, 2018 | 167.97 |
| Dec 19, 2018 | 168.38 |
| Dec 18, 2018 | 168.73 |
| Dec 17, 2018 | 168.96 |
| Dec 14, 2018 | 169.25 |
| Dec 13, 2018 | 169.53 |
| Dec 12, 2018 | 169.77 |
| Dec 11, 2018 | 170.03 |
| Dec 10, 2018 | 170.35 |
| Dec 7, 2018 | 170.72 |
| Dec 6, 2018 | 170.92 |
| Dec 4, 2018 | 171.14 |
| Dec 3, 2018 | 171.09 |
| Nov 30, 2018 | 171.00 |
| Nov 29, 2018 | 170.96 |
| Nov 28, 2018 | 170.78 |
| Nov 27, 2018 | 170.58 |
| Nov 26, 2018 | 170.50 |
| Nov 23, 2018 | 170.36 |
| Nov 21, 2018 | 170.27 |
| Nov 20, 2018 | 170.21 |
| Nov 19, 2018 | 170.22 |
| Nov 16, 2018 | 170.30 |
| Nov 15, 2018 | 170.39 |
| Nov 14, 2018 | 170.56 |
| Nov 13, 2018 | 170.77 |
| Nov 12, 2018 | 170.97 |
| Nov 9, 2018 | 171.19 |
| Nov 8, 2018 | 171.45 |
| Nov 7, 2018 | 171.63 |
| Nov 6, 2018 | 171.86 |
| Nov 5, 2018 | 172.10 |
| Nov 2, 2018 | 172.44 |
| Nov 1, 2018 | 172.72 |
| Oct 31, 2018 | 173.00 |
| Oct 30, 2018 | 173.28 |
| Oct 29, 2018 | 173.56 |
| Oct 26, 2018 | 173.98 |
| Oct 25, 2018 | 174.36 |
| Oct 24, 2018 | 174.67 |
| Oct 23, 2018 | 175.04 |
| Oct 22, 2018 | 175.32 |
| Oct 19, 2018 | 175.57 |
| Oct 18, 2018 | 175.82 |
| Oct 17, 2018 | 176.09 |
| Oct 16, 2018 | 176.37 |
| Oct 15, 2018 | 176.70 |
| Oct 12, 2018 | 177.14 |
| Oct 11, 2018 | 177.64 |
| Oct 10, 2018 | 178.08 |
| Oct 9, 2018 | 178.54 |
| Oct 8, 2018 | 178.96 |
| Oct 5, 2018 | 179.40 |
| Oct 4, 2018 | 179.91 |
| Oct 3, 2018 | 180.44 |
| Oct 2, 2018 | 180.99 |
| Oct 1, 2018 | 181.58 |
| Sep 28, 2018 | 182.17 |
| Sep 27, 2018 | 182.75 |
| Sep 26, 2018 | 183.25 |
| Sep 25, 2018 | 183.78 |
| Sep 24, 2018 | 184.22 |
| Sep 21, 2018 | 184.84 |
| Sep 20, 2018 | 185.37 |
| Sep 19, 2018 | 185.98 |
| Sep 18, 2018 | 186.60 |
| Sep 17, 2018 | 187.19 |
| Sep 14, 2018 | 187.70 |
| Sep 13, 2018 | 188.19 |
| Sep 12, 2018 | 188.63 |
| Sep 11, 2018 | 189.04 |
| Sep 10, 2018 | 189.44 |
| Sep 7, 2018 | 189.73 |
| Sep 6, 2018 | 190.08 |
| Sep 5, 2018 | 190.40 |
| Sep 4, 2018 | 190.64 |
| Aug 31, 2018 | 190.88 |
| Aug 30, 2018 | 191.12 |
| Aug 29, 2018 | 191.40 |
| Aug 28, 2018 | 191.66 |
| Aug 27, 2018 | 191.93 |
| Aug 24, 2018 | 192.21 |
| Aug 23, 2018 | 192.49 |
| Aug 22, 2018 | 192.80 |
| Aug 21, 2018 | 193.08 |
| Aug 20, 2018 | 193.36 |
| Aug 17, 2018 | 193.64 |
| Aug 16, 2018 | 193.89 |
| Aug 15, 2018 | 194.13 |
| Aug 14, 2018 | 194.40 |
| Aug 13, 2018 | 194.60 |
| Aug 10, 2018 | 194.88 |
| Aug 9, 2018 | 195.11 |
| Aug 8, 2018 | 195.41 |
| Aug 7, 2018 | 195.65 |
| Aug 6, 2018 | 195.92 |
| Aug 3, 2018 | 196.11 |
| Aug 2, 2018 | 196.29 |
| Aug 1, 2018 | 196.43 |
| Jul 31, 2018 | 196.61 |
| Jul 30, 2018 | 196.78 |
| Jul 27, 2018 | 196.90 |
| Jul 26, 2018 | 197.06 |
| Jul 25, 2018 | 197.13 |
| Jul 24, 2018 | 197.18 |
| Jul 23, 2018 | 197.20 |
| Jul 20, 2018 | 197.15 |
| Jul 19, 2018 | 197.06 |
| Jul 18, 2018 | 197.00 |
| Jul 17, 2018 | 196.96 |
| Jul 16, 2018 | 196.96 |
| Jul 13, 2018 | 196.94 |
| Jul 12, 2018 | 196.93 |
| Jul 11, 2018 | 197.01 |
| Jul 10, 2018 | 196.98 |
| Jul 9, 2018 | 196.99 |
| Jul 6, 2018 | 197.04 |
| Jul 5, 2018 | 197.07 |
| Jul 3, 2018 | 197.17 |
| Jul 2, 2018 | 197.33 |
| Jun 29, 2018 | 197.44 |
| Jun 28, 2018 | 197.55 |
| Jun 27, 2018 | 197.68 |
| Jun 26, 2018 | 197.73 |
| Jun 25, 2018 | 197.76 |
| Jun 22, 2018 | 197.83 |
| Jun 21, 2018 | 197.87 |
| Jun 20, 2018 | 197.91 |
| Jun 19, 2018 | 197.91 |
| Jun 18, 2018 | 197.95 |
| Jun 15, 2018 | 197.95 |
| Jun 14, 2018 | 197.97 |
| Jun 13, 2018 | 198.00 |
| Jun 12, 2018 | 198.03 |
| Jun 11, 2018 | 198.11 |
| Jun 8, 2018 | 198.24 |
| Jun 7, 2018 | 198.36 |
| Jun 6, 2018 | 198.39 |
| Jun 5, 2018 | 198.46 |
| Jun 4, 2018 | 198.44 |
| Jun 1, 2018 | 198.57 |
| May 31, 2018 | 198.79 |
| May 30, 2018 | 199.02 |
| May 29, 2018 | 199.23 |
| May 25, 2018 | 199.42 |
| May 24, 2018 | 199.57 |
| May 23, 2018 | 199.82 |
| May 22, 2018 | 200.03 |
| May 21, 2018 | 200.29 |
| May 18, 2018 | 200.53 |
| May 17, 2018 | 200.69 |
| May 16, 2018 | 200.92 |
| May 15, 2018 | 201.13 |
| May 14, 2018 | 201.37 |
| May 11, 2018 | 201.62 |
| May 10, 2018 | 201.76 |
| May 9, 2018 | 202.02 |
| May 8, 2018 | 202.39 |
| May 7, 2018 | 202.80 |
| May 4, 2018 | 203.13 |
| May 3, 2018 | 203.51 |
| May 2, 2018 | 203.97 |
| May 1, 2018 | 204.41 |
| Apr 30, 2018 | 204.63 |
| Apr 27, 2018 | 204.79 |
| Apr 26, 2018 | 204.86 |
| Apr 25, 2018 | 204.90 |
| Apr 24, 2018 | 205.04 |
| Apr 23, 2018 | 205.09 |
| Apr 20, 2018 | 205.06 |
| Apr 19, 2018 | 205.14 |
| Apr 18, 2018 | 205.16 |
| Apr 17, 2018 | 205.28 |
| Apr 16, 2018 | 205.51 |
| Apr 13, 2018 | 205.72 |
| Apr 12, 2018 | 205.93 |
| Apr 11, 2018 | 206.14 |
| Apr 10, 2018 | 206.41 |
| Apr 9, 2018 | 206.68 |
| Apr 6, 2018 | 206.93 |
| Apr 5, 2018 | 207.15 |
| Apr 4, 2018 | 207.43 |
| Apr 3, 2018 | 207.68 |
| Apr 2, 2018 | 207.92 |
| Mar 29, 2018 | 208.11 |
| Mar 28, 2018 | 208.29 |
| Mar 27, 2018 | 208.42 |
| Mar 26, 2018 | 208.64 |
| Mar 23, 2018 | 208.82 |
| Mar 22, 2018 | 209.02 |
| Mar 21, 2018 | 209.12 |
| Mar 20, 2018 | 209.13 |
| Mar 19, 2018 | 209.13 |
| Mar 16, 2018 | 209.07 |
| Mar 15, 2018 | 209.05 |
| Mar 14, 2018 | 209.00 |
| Mar 13, 2018 | 208.93 |
| Mar 12, 2018 | 208.87 |
| Mar 9, 2018 | 208.73 |
| Mar 8, 2018 | 208.60 |
| Mar 7, 2018 | 208.54 |
| Mar 6, 2018 | 208.53 |
| Mar 5, 2018 | 208.51 |
| Mar 2, 2018 | 208.49 |
| Mar 1, 2018 | 208.53 |
| Feb 28, 2018 | 208.63 |
| Feb 27, 2018 | 208.68 |
| Feb 26, 2018 | 208.68 |
| Feb 23, 2018 | 208.63 |
| Feb 22, 2018 | 208.64 |
| Feb 21, 2018 | 208.56 |
| Feb 20, 2018 | 208.51 |
| Feb 16, 2018 | 208.43 |
| Feb 15, 2018 | 208.52 |
| Feb 14, 2018 | 208.66 |
| Feb 13, 2018 | 208.86 |
| Feb 12, 2018 | 209.08 |
| Feb 9, 2018 | 209.30 |
| Feb 8, 2018 | 209.58 |
| Feb 7, 2018 | 209.87 |
| Feb 6, 2018 | 210.07 |
| Feb 5, 2018 | 210.31 |
| Feb 2, 2018 | 210.44 |
| Feb 1, 2018 | 210.39 |
| Jan 31, 2018 | 210.33 |
| Jan 30, 2018 | 210.29 |
| Jan 29, 2018 | 210.17 |
| Jan 26, 2018 | 209.99 |
| Jan 25, 2018 | 209.85 |
| Jan 24, 2018 | 209.71 |
| Jan 23, 2018 | 209.63 |
| Jan 22, 2018 | 209.50 |
| Jan 19, 2018 | 209.35 |
| Jan 18, 2018 | 209.32 |
| Jan 17, 2018 | 209.30 |
| Jan 16, 2018 | 209.23 |
| Jan 12, 2018 | 209.26 |
| Jan 11, 2018 | 209.23 |
| Jan 10, 2018 | 209.22 |
| Jan 9, 2018 | 209.39 |
| Jan 8, 2018 | 209.46 |
| Jan 5, 2018 | 209.48 |
| Jan 4, 2018 | 209.54 |
| Jan 3, 2018 | 209.62 |
| Jan 2, 2018 | 209.68 |
| Dec 29, 2017 | 209.76 |
| Dec 28, 2017 | 209.86 |
| Dec 27, 2017 | 209.95 |
| Dec 26, 2017 | 210.09 |
| Dec 22, 2017 | 210.22 |
| Dec 21, 2017 | 210.36 |
| Dec 20, 2017 | 210.48 |
| Dec 19, 2017 | 210.60 |
| Dec 18, 2017 | 210.76 |
| Dec 15, 2017 | 210.84 |
| Dec 14, 2017 | 210.96 |
| Dec 13, 2017 | 211.04 |
| Dec 12, 2017 | 211.13 |
| Dec 11, 2017 | 211.23 |
| Dec 8, 2017 | 211.31 |
| Dec 7, 2017 | 211.47 |
| Dec 6, 2017 | 211.52 |
| Dec 5, 2017 | 211.48 |
| Dec 4, 2017 | 211.36 |
| Dec 1, 2017 | 211.23 |
| Nov 30, 2017 | 211.04 |
| Nov 29, 2017 | 210.86 |
| Nov 28, 2017 | 210.57 |
| Nov 27, 2017 | 210.26 |
| Nov 24, 2017 | 210.02 |
| Nov 22, 2017 | 209.73 |
| Nov 21, 2017 | 209.46 |
| Nov 20, 2017 | 209.15 |
| Nov 17, 2017 | 208.88 |
| Nov 16, 2017 | 208.63 |
| Nov 15, 2017 | 208.36 |
| Nov 14, 2017 | 208.13 |
| Nov 13, 2017 | 207.87 |
| Nov 10, 2017 | 207.65 |
| Nov 9, 2017 | 207.44 |
| Nov 8, 2017 | 207.16 |
| Nov 7, 2017 | 206.81 |
| Nov 6, 2017 | 206.45 |
| Nov 3, 2017 | 205.99 |
| Nov 2, 2017 | 205.52 |
| Nov 1, 2017 | 205.08 |
| Oct 31, 2017 | 204.65 |
| Oct 30, 2017 | 204.22 |
| Oct 27, 2017 | 203.82 |
| Oct 26, 2017 | 203.29 |
| Oct 25, 2017 | 202.95 |
| Oct 24, 2017 | 202.63 |
| Oct 23, 2017 | 202.29 |
| Oct 20, 2017 | 201.93 |
| Oct 19, 2017 | 201.58 |
| Oct 18, 2017 | 201.30 |
| Oct 17, 2017 | 201.00 |
| Oct 16, 2017 | 200.69 |
| Oct 13, 2017 | 200.37 |
| Oct 12, 2017 | 200.05 |
| Oct 11, 2017 | 199.74 |
| Oct 10, 2017 | 199.41 |
| Oct 9, 2017 | 199.07 |
| Oct 6, 2017 | 198.75 |
| Oct 5, 2017 | 198.42 |
| Oct 4, 2017 | 198.13 |
| Oct 3, 2017 | 197.83 |
| Oct 2, 2017 | 197.51 |
| Sep 29, 2017 | 197.17 |
| Sep 28, 2017 | 196.84 |
| Sep 27, 2017 | 196.50 |
| Sep 26, 2017 | 196.19 |
| Sep 25, 2017 | 196.01 |
| Sep 22, 2017 | 195.95 |
| Sep 21, 2017 | 195.91 |
| Sep 20, 2017 | 195.90 |
| Sep 19, 2017 | 195.84 |
| Sep 18, 2017 | 195.83 |
| Sep 15, 2017 | 195.84 |
| Sep 14, 2017 | 195.78 |
| Sep 13, 2017 | 195.75 |
| Sep 12, 2017 | 195.75 |
| Sep 11, 2017 | 195.81 |
| Sep 8, 2017 | 195.89 |
| Sep 7, 2017 | 195.98 |
| Sep 6, 2017 | 196.04 |
| Sep 5, 2017 | 196.11 |
| Sep 1, 2017 | 196.24 |
| Aug 31, 2017 | 196.34 |
| Aug 30, 2017 | 196.41 |
| Aug 29, 2017 | 196.55 |
| Aug 28, 2017 | 196.77 |
| Aug 25, 2017 | 197.07 |
| Aug 24, 2017 | 197.43 |
| Aug 23, 2017 | 197.77 |
| Aug 22, 2017 | 198.12 |
| Aug 21, 2017 | 198.41 |
| Aug 18, 2017 | 198.72 |
| Aug 17, 2017 | 198.96 |
| Aug 16, 2017 | 199.21 |
| Aug 15, 2017 | 199.37 |
| Aug 14, 2017 | 199.55 |
| Aug 11, 2017 | 199.78 |
| Aug 10, 2017 | 200.03 |
| Aug 9, 2017 | 200.20 |
| Aug 8, 2017 | 200.31 |
| Aug 7, 2017 | 200.40 |
| Aug 4, 2017 | 200.46 |
| Aug 3, 2017 | 200.46 |
| Aug 2, 2017 | 200.43 |
| Aug 1, 2017 | 200.42 |
| Jul 31, 2017 | 200.40 |
| Jul 28, 2017 | 200.39 |
| Jul 27, 2017 | 200.40 |
| Jul 26, 2017 | 200.57 |
| Jul 25, 2017 | 200.68 |
| Jul 24, 2017 | 200.80 |
| Jul 21, 2017 | 200.90 |
| Jul 20, 2017 | 201.04 |
| Jul 19, 2017 | 201.22 |
| Jul 18, 2017 | 201.34 |
| Jul 17, 2017 | 201.47 |
| Jul 14, 2017 | 201.47 |
| Jul 13, 2017 | 201.46 |
| Jul 12, 2017 | 201.40 |
| Jul 11, 2017 | 201.40 |
| Jul 10, 2017 | 201.47 |
| Jul 7, 2017 | 201.54 |
| Jul 6, 2017 | 201.58 |
| Jul 5, 2017 | 201.57 |
| Jul 3, 2017 | 201.51 |
| Jun 30, 2017 | 201.31 |
| Jun 29, 2017 | 201.15 |
| Jun 28, 2017 | 200.96 |
| Jun 27, 2017 | 200.75 |
| Jun 26, 2017 | 200.65 |
| Jun 23, 2017 | 200.48 |
| Jun 22, 2017 | 200.30 |
| Jun 21, 2017 | 200.12 |
| Jun 20, 2017 | 199.98 |
| Jun 19, 2017 | 199.82 |
| Jun 16, 2017 | 199.59 |
| Jun 15, 2017 | 199.35 |
| Jun 14, 2017 | 198.99 |
| Jun 13, 2017 | 198.76 |
| Jun 12, 2017 | 198.50 |
| Jun 9, 2017 | 198.19 |
| Jun 8, 2017 | 197.92 |
| Jun 7, 2017 | 197.69 |
| Jun 6, 2017 | 197.49 |
| Jun 5, 2017 | 197.24 |
| Jun 2, 2017 | 196.91 |
| Jun 1, 2017 | 196.47 |
| May 31, 2017 | 196.10 |
| May 30, 2017 | 195.88 |
| May 26, 2017 | 195.73 |
| May 25, 2017 | 195.62 |
| May 24, 2017 | 195.53 |
| May 23, 2017 | 195.41 |
| May 22, 2017 | 195.36 |
| May 19, 2017 | 195.34 |
| May 18, 2017 | 195.34 |
| May 17, 2017 | 195.31 |
| May 16, 2017 | 195.32 |
| May 15, 2017 | 195.22 |
| May 12, 2017 | 195.12 |
| May 11, 2017 | 195.04 |
| May 10, 2017 | 195.03 |
| May 9, 2017 | 194.97 |
| May 8, 2017 | 194.94 |
| May 5, 2017 | 194.91 |
| May 4, 2017 | 194.96 |
| May 3, 2017 | 195.10 |
| May 2, 2017 | 195.23 |
| May 1, 2017 | 195.33 |
| Apr 28, 2017 | 195.42 |
| Apr 27, 2017 | 195.52 |
| Apr 26, 2017 | 195.53 |
| Apr 25, 2017 | 195.61 |
| Apr 24, 2017 | 195.75 |
| Apr 21, 2017 | 195.94 |
| Apr 20, 2017 | 196.14 |
| Apr 19, 2017 | 196.39 |
| Apr 18, 2017 | 196.65 |
| Apr 17, 2017 | 196.92 |
| Apr 13, 2017 | 197.06 |
| Apr 12, 2017 | 197.33 |
| Apr 11, 2017 | 197.58 |
| Apr 10, 2017 | 197.72 |
| Apr 7, 2017 | 197.86 |
| Apr 6, 2017 | 197.96 |
| Apr 5, 2017 | 198.11 |
| Apr 4, 2017 | 198.25 |
| Apr 3, 2017 | 198.38 |
| Mar 31, 2017 | 198.34 |
| Mar 30, 2017 | 198.37 |
| Mar 29, 2017 | 198.60 |
| Mar 28, 2017 | 198.90 |
| Mar 27, 2017 | 199.24 |
| Mar 24, 2017 | 199.54 |
| Mar 23, 2017 | 199.90 |
| Mar 22, 2017 | 200.34 |
| Mar 21, 2017 | 200.82 |
| Mar 20, 2017 | 201.23 |
| Mar 17, 2017 | 201.58 |
| Mar 16, 2017 | 201.92 |
| Mar 15, 2017 | 202.23 |
| Mar 14, 2017 | 202.54 |
| Mar 13, 2017 | 202.95 |
| Mar 10, 2017 | 203.29 |
| Mar 9, 2017 | 203.65 |
| Mar 8, 2017 | 203.95 |
| Mar 7, 2017 | 204.26 |
| Mar 6, 2017 | 204.52 |
| Mar 3, 2017 | 204.78 |
| Mar 2, 2017 | 204.99 |
| Mar 1, 2017 | 205.20 |
| Feb 28, 2017 | 205.38 |
| Feb 27, 2017 | 205.55 |
| Feb 24, 2017 | 205.66 |
| Feb 23, 2017 | 205.81 |
| Feb 22, 2017 | 205.95 |
| Feb 21, 2017 | 205.98 |
| Feb 17, 2017 | 206.04 |
| Feb 16, 2017 | 206.08 |
| Feb 15, 2017 | 206.14 |
| Feb 14, 2017 | 206.17 |
| Feb 13, 2017 | 206.27 |
| Feb 10, 2017 | 206.32 |
| Feb 9, 2017 | 206.46 |
| Feb 8, 2017 | 206.61 |
| Feb 7, 2017 | 206.85 |
| Feb 6, 2017 | 206.93 |
| Feb 3, 2017 | 207.11 |
| Feb 2, 2017 | 207.10 |
| Feb 1, 2017 | 207.17 |
| Jan 31, 2017 | 207.15 |
| Jan 30, 2017 | 207.15 |
| Jan 27, 2017 | 207.08 |
| Jan 26, 2017 | 206.96 |
| Jan 25, 2017 | 206.79 |
| Jan 24, 2017 | 206.43 |
| Jan 23, 2017 | 206.02 |
| Jan 20, 2017 | 205.62 |
| Jan 19, 2017 | 205.31 |
| Jan 18, 2017 | 204.84 |
| Jan 17, 2017 | 204.30 |
| Jan 13, 2017 | 203.68 |
| Jan 12, 2017 | 203.05 |
| Jan 11, 2017 | 202.51 |
| Jan 10, 2017 | 202.03 |
| Jan 9, 2017 | 201.41 |
| Jan 6, 2017 | 200.84 |
| Jan 5, 2017 | 200.36 |
| Jan 4, 2017 | 199.87 |
| Jan 3, 2017 | 199.27 |
| Dec 30, 2016 | 198.66 |
| Dec 29, 2016 | 198.10 |
| Dec 28, 2016 | 197.51 |
| Dec 27, 2016 | 196.95 |
| Dec 23, 2016 | 196.34 |
| Dec 22, 2016 | 195.68 |
| Dec 21, 2016 | 195.06 |
| Dec 20, 2016 | 194.45 |
| Dec 19, 2016 | 193.84 |
| Dec 16, 2016 | 193.24 |
| Dec 15, 2016 | 192.67 |
| Dec 14, 2016 | 192.12 |
| Dec 13, 2016 | 191.55 |
| Dec 12, 2016 | 190.99 |
| Dec 9, 2016 | 190.50 |
| Dec 8, 2016 | 189.91 |
| Dec 7, 2016 | 189.41 |
| Dec 6, 2016 | 188.79 |
| Dec 5, 2016 | 188.30 |
| Dec 2, 2016 | 187.80 |
| Dec 1, 2016 | 187.33 |
| Nov 30, 2016 | 186.82 |
| Nov 29, 2016 | 186.28 |
| Nov 28, 2016 | 185.67 |
| Nov 25, 2016 | 185.04 |
| Nov 23, 2016 | 184.46 |
| Nov 22, 2016 | 183.91 |
| Nov 21, 2016 | 183.36 |
| Nov 18, 2016 | 183.07 |
| Nov 17, 2016 | 182.73 |
| Nov 16, 2016 | 182.47 |
| Nov 15, 2016 | 182.15 |
| Nov 14, 2016 | 182.02 |
| Nov 11, 2016 | 181.94 |
| Nov 10, 2016 | 181.95 |
| Nov 9, 2016 | 182.12 |
| Nov 8, 2016 | 182.31 |
| Nov 7, 2016 | 182.58 |
| Nov 4, 2016 | 182.81 |
| Nov 3, 2016 | 183.15 |
| Nov 2, 2016 | 183.42 |
| Nov 1, 2016 | 183.73 |
| Oct 31, 2016 | 183.97 |
| Oct 28, 2016 | 184.18 |
| Oct 27, 2016 | 184.35 |
| Oct 26, 2016 | 184.63 |
| Oct 25, 2016 | 184.85 |
| Oct 24, 2016 | 185.01 |
| Oct 21, 2016 | 185.13 |
| Oct 20, 2016 | 185.31 |
| Oct 19, 2016 | 185.51 |
| Oct 18, 2016 | 185.75 |
| Oct 17, 2016 | 185.96 |
| Oct 14, 2016 | 186.18 |
| Oct 13, 2016 | 186.35 |
| Oct 12, 2016 | 186.63 |
| Oct 11, 2016 | 186.87 |
| Oct 10, 2016 | 187.13 |
| Oct 7, 2016 | 187.31 |
| Oct 6, 2016 | 187.49 |
| Oct 5, 2016 | 187.65 |
| Oct 4, 2016 | 187.80 |
| Oct 3, 2016 | 188.06 |
| Sep 30, 2016 | 188.36 |
| Sep 29, 2016 | 188.58 |
| Sep 28, 2016 | 188.88 |
| Sep 27, 2016 | 189.17 |
| Sep 26, 2016 | 189.53 |
| Sep 23, 2016 | 189.85 |
| Sep 22, 2016 | 190.13 |
| Sep 21, 2016 | 190.35 |
| Sep 20, 2016 | 190.56 |
| Sep 19, 2016 | 190.78 |
| Sep 16, 2016 | 190.96 |
| Sep 15, 2016 | 191.16 |
| Sep 14, 2016 | 191.21 |
| Sep 13, 2016 | 191.33 |
| Sep 12, 2016 | 191.48 |
| Sep 9, 2016 | 191.49 |
| Sep 8, 2016 | 191.52 |
| Sep 7, 2016 | 191.48 |
| Sep 6, 2016 | 191.37 |
| Sep 2, 2016 | 191.39 |
| Sep 1, 2016 | 191.56 |
| Aug 31, 2016 | 191.70 |
| Aug 30, 2016 | 191.85 |
| Aug 29, 2016 | 192.04 |
| Aug 26, 2016 | 192.17 |
| Aug 25, 2016 | 192.26 |
| Aug 24, 2016 | 192.30 |
| Aug 23, 2016 | 192.36 |
| Aug 22, 2016 | 192.38 |
| Aug 19, 2016 | 192.38 |
| Aug 18, 2016 | 192.35 |
| Aug 17, 2016 | 192.32 |
| Aug 16, 2016 | 192.24 |
| Aug 15, 2016 | 192.20 |
| Aug 12, 2016 | 192.12 |
| Aug 11, 2016 | 192.04 |
| Aug 10, 2016 | 191.91 |
| Aug 9, 2016 | 191.71 |
| Aug 8, 2016 | 191.45 |
| Aug 5, 2016 | 191.20 |
| Aug 4, 2016 | 191.00 |
| Aug 3, 2016 | 190.80 |
| Aug 2, 2016 | 190.51 |
| Aug 1, 2016 | 190.18 |
| Jul 29, 2016 | 189.77 |
| Jul 28, 2016 | 189.43 |
| Jul 27, 2016 | 189.23 |
| Jul 26, 2016 | 189.05 |
| Jul 25, 2016 | 188.85 |
| Jul 22, 2016 | 188.45 |
| Jul 21, 2016 | 188.03 |
| Jul 20, 2016 | 187.66 |
| Jul 19, 2016 | 187.19 |
| Jul 18, 2016 | 186.79 |
| Jul 15, 2016 | 186.35 |
| Jul 14, 2016 | 185.93 |
| Jul 13, 2016 | 185.49 |
| Jul 12, 2016 | 185.16 |
| Jul 11, 2016 | 184.78 |
| Jul 8, 2016 | 184.49 |
| Jul 7, 2016 | 184.26 |
| Jul 6, 2016 | 184.04 |
| Jul 5, 2016 | 183.93 |
| Jul 1, 2016 | 183.82 |
| Jun 30, 2016 | 183.55 |
| Jun 29, 2016 | 183.35 |
| Jun 28, 2016 | 183.12 |
| Jun 27, 2016 | 182.90 |
| Jun 24, 2016 | 182.75 |
| Jun 23, 2016 | 182.42 |
| Jun 22, 2016 | 181.82 |
| Jun 21, 2016 | 181.24 |
| Jun 20, 2016 | 180.64 |
| Jun 17, 2016 | 180.05 |
| Jun 16, 2016 | 179.49 |
| Jun 15, 2016 | 179.07 |
| Jun 14, 2016 | 178.68 |
| Jun 13, 2016 | 178.32 |
| Jun 10, 2016 | 177.96 |
| Jun 9, 2016 | 177.69 |
| Jun 8, 2016 | 177.39 |
| Jun 7, 2016 | 177.05 |
| Jun 6, 2016 | 176.75 |
| Jun 3, 2016 | 176.48 |
| Jun 2, 2016 | 176.26 |
| Jun 1, 2016 | 176.12 |
| May 31, 2016 | 176.03 |
| May 27, 2016 | 176.03 |
| May 26, 2016 | 176.00 |
| May 25, 2016 | 175.94 |
| May 24, 2016 | 175.87 |
| May 23, 2016 | 175.84 |
| May 20, 2016 | 175.89 |
| May 19, 2016 | 175.91 |
| May 18, 2016 | 176.01 |
| May 17, 2016 | 176.05 |
| May 16, 2016 | 176.05 |
| May 13, 2016 | 175.99 |
| May 12, 2016 | 175.89 |
| May 11, 2016 | 175.84 |
| May 10, 2016 | 175.71 |
| May 9, 2016 | 175.55 |
| May 6, 2016 | 175.46 |
| May 5, 2016 | 175.42 |
| May 4, 2016 | 175.49 |
| May 3, 2016 | 175.48 |
| May 2, 2016 | 175.71 |
| Apr 29, 2016 | 175.82 |
| Apr 28, 2016 | 176.11 |
| Apr 27, 2016 | 176.40 |
| Apr 26, 2016 | 176.55 |
| Apr 25, 2016 | 176.64 |
| Apr 22, 2016 | 176.55 |
| Apr 21, 2016 | 176.48 |
| Apr 20, 2016 | 176.46 |
| Apr 19, 2016 | 176.46 |
| Apr 18, 2016 | 176.44 |
| Apr 15, 2016 | 176.47 |
| Apr 14, 2016 | 176.51 |
| Apr 13, 2016 | 176.52 |
| Apr 12, 2016 | 176.54 |
| Apr 11, 2016 | 176.58 |
| Apr 8, 2016 | 176.48 |
| Apr 7, 2016 | 176.37 |
| Apr 6, 2016 | 176.24 |
| Apr 5, 2016 | 176.04 |
| Apr 4, 2016 | 175.81 |
| Apr 1, 2016 | 175.50 |
| Mar 31, 2016 | 175.18 |
| Mar 30, 2016 | 174.72 |
| Mar 29, 2016 | 174.29 |
| Mar 28, 2016 | 173.92 |
| Mar 24, 2016 | 173.64 |
| Mar 23, 2016 | 173.55 |
| Mar 22, 2016 | 173.57 |
| Mar 21, 2016 | 173.64 |
| Mar 18, 2016 | 173.71 |
| Mar 17, 2016 | 173.73 |
| Mar 16, 2016 | 173.72 |
| Mar 15, 2016 | 173.74 |
| Mar 14, 2016 | 173.94 |
| Mar 11, 2016 | 174.17 |
| Mar 10, 2016 | 174.41 |
| Mar 9, 2016 | 174.66 |
| Mar 8, 2016 | 174.89 |
| Mar 7, 2016 | 175.18 |
| Mar 4, 2016 | 175.40 |
| Mar 3, 2016 | 175.64 |
| Mar 2, 2016 | 176.05 |
| Mar 1, 2016 | 176.55 |
| Feb 29, 2016 | 177.14 |
| Feb 26, 2016 | 177.73 |
| Feb 25, 2016 | 178.33 |
| Feb 24, 2016 | 178.85 |
| Feb 23, 2016 | 179.49 |
| Feb 22, 2016 | 180.24 |
| Feb 19, 2016 | 180.77 |
| Feb 18, 2016 | 181.35 |
| Feb 17, 2016 | 181.85 |
| Feb 16, 2016 | 182.37 |
| Feb 12, 2016 | 183.09 |
| Feb 11, 2016 | 183.98 |
| Feb 10, 2016 | 184.87 |
| Feb 9, 2016 | 185.59 |
| Feb 8, 2016 | 186.32 |
| Feb 5, 2016 | 186.91 |
| Feb 4, 2016 | 187.54 |
| Feb 3, 2016 | 188.11 |
| Feb 2, 2016 | 188.64 |
| Feb 1, 2016 | 189.21 |
| Jan 29, 2016 | 189.83 |
| Jan 28, 2016 | 190.40 |
| Jan 27, 2016 | 191.06 |
| Jan 26, 2016 | 191.70 |
| Jan 25, 2016 | 192.35 |
| Jan 22, 2016 | 193.04 |
| Jan 21, 2016 | 193.77 |
| Jan 20, 2016 | 194.59 |
| Jan 19, 2016 | 195.42 |
| Jan 15, 2016 | 196.35 |
| Jan 14, 2016 | 197.32 |
| Jan 13, 2016 | 198.21 |
| Jan 12, 2016 | 199.03 |
| Jan 11, 2016 | 199.64 |
| Jan 8, 2016 | 200.11 |
| Jan 7, 2016 | 200.44 |
| Jan 6, 2016 | 200.84 |
| Jan 5, 2016 | 201.23 |
| Jan 4, 2016 | 201.62 |
| Dec 31, 2015 | 201.97 |
| Dec 30, 2015 | 202.15 |
| Dec 29, 2015 | 202.25 |
| Dec 28, 2015 | 202.37 |
| Dec 24, 2015 | 202.53 |
| Dec 23, 2015 | 202.61 |
| Dec 22, 2015 | 202.74 |
| Dec 21, 2015 | 202.85 |
| Dec 18, 2015 | 202.96 |
| Dec 17, 2015 | 202.94 |
| Dec 16, 2015 | 202.83 |
| Dec 15, 2015 | 202.65 |
| Dec 14, 2015 | 202.49 |
| Dec 11, 2015 | 202.28 |
| Dec 10, 2015 | 201.99 |
| Dec 9, 2015 | 201.48 |
| Dec 8, 2015 | 200.94 |
| Dec 7, 2015 | 200.35 |
| Dec 4, 2015 | 199.80 |
| Dec 3, 2015 | 199.36 |
| Dec 2, 2015 | 198.76 |
| Dec 1, 2015 | 198.08 |
| Nov 30, 2015 | 197.34 |
| Nov 27, 2015 | 196.74 |
| Nov 25, 2015 | 196.34 |
| Nov 24, 2015 | 195.95 |
| Nov 23, 2015 | 195.62 |
| Nov 20, 2015 | 195.23 |
| Nov 19, 2015 | 194.89 |
| Nov 18, 2015 | 194.58 |
| Nov 17, 2015 | 194.23 |
| Nov 16, 2015 | 194.05 |
| Nov 13, 2015 | 193.89 |
| Nov 12, 2015 | 193.79 |
| Nov 11, 2015 | 193.73 |
| Nov 10, 2015 | 193.62 |
| Nov 9, 2015 | 193.58 |
| Nov 6, 2015 | 193.54 |
| Nov 5, 2015 | 193.44 |
| Nov 4, 2015 | 193.28 |
| Nov 3, 2015 | 193.01 |
| Nov 2, 2015 | 192.71 |
| Oct 30, 2015 | 192.51 |
| Oct 29, 2015 | 192.32 |
| Oct 28, 2015 | 192.16 |
| Oct 27, 2015 | 191.99 |
| Oct 26, 2015 | 191.90 |
| Oct 23, 2015 | 191.67 |
| Oct 22, 2015 | 191.51 |
| Oct 21, 2015 | 191.37 |
| Oct 20, 2015 | 191.33 |
| Oct 19, 2015 | 191.26 |
| Oct 16, 2015 | 191.16 |
| Oct 15, 2015 | 191.05 |
| Oct 14, 2015 | 190.91 |
| Oct 13, 2015 | 190.83 |
| Oct 12, 2015 | 190.74 |
| Oct 9, 2015 | 190.68 |
| Oct 8, 2015 | 190.62 |
| Oct 7, 2015 | 190.57 |
| Oct 6, 2015 | 190.57 |
| Oct 5, 2015 | 190.67 |
| Oct 2, 2015 | 190.78 |
| Oct 1, 2015 | 190.94 |
| Sep 30, 2015 | 191.24 |
| Sep 29, 2015 | 191.54 |
| Sep 28, 2015 | 191.77 |
| Sep 25, 2015 | 192.08 |
| Sep 24, 2015 | 192.35 |
| Sep 23, 2015 | 192.47 |
| Sep 22, 2015 | 192.68 |
| Sep 21, 2015 | 192.89 |
| Sep 18, 2015 | 192.99 |
| Sep 17, 2015 | 193.08 |
| Sep 16, 2015 | 193.10 |
| Sep 15, 2015 | 193.15 |
| Sep 14, 2015 | 193.19 |
| Sep 11, 2015 | 193.41 |
| Sep 10, 2015 | 193.67 |
| Sep 9, 2015 | 193.95 |
| Sep 8, 2015 | 194.23 |
| Sep 4, 2015 | 194.40 |
| Sep 3, 2015 | 194.60 |
| Sep 2, 2015 | 194.76 |
| Sep 1, 2015 | 194.94 |
| Aug 31, 2015 | 195.18 |
| Aug 28, 2015 | 195.31 |
| Aug 27, 2015 | 195.41 |
| Aug 26, 2015 | 195.51 |
| Aug 25, 2015 | 195.78 |
| Aug 24, 2015 | 196.21 |
| Aug 21, 2015 | 196.45 |
| Aug 20, 2015 | 196.58 |
| Aug 19, 2015 | 196.70 |
| Aug 18, 2015 | 196.70 |
| Aug 17, 2015 | 196.71 |
| Aug 14, 2015 | 196.72 |
| Aug 13, 2015 | 196.76 |
| Aug 12, 2015 | 196.86 |
| Aug 11, 2015 | 196.97 |
| Aug 10, 2015 | 197.00 |
| Aug 7, 2015 | 196.94 |
| Aug 6, 2015 | 196.99 |
| Aug 5, 2015 | 197.03 |
| Aug 4, 2015 | 197.04 |
| Aug 3, 2015 | 197.10 |
| Jul 31, 2015 | 197.24 |
| Jul 30, 2015 | 197.38 |
| Jul 29, 2015 | 197.51 |
| Jul 28, 2015 | 197.55 |
| Jul 27, 2015 | 197.47 |
| Jul 24, 2015 | 197.33 |
| Jul 23, 2015 | 197.12 |
| Jul 22, 2015 | 196.94 |
| Jul 21, 2015 | 196.60 |
| Jul 20, 2015 | 196.36 |
| Jul 17, 2015 | 196.10 |
| Jul 16, 2015 | 195.83 |
| Jul 15, 2015 | 195.55 |
| Jul 14, 2015 | 195.33 |
| Jul 13, 2015 | 195.07 |
| Jul 10, 2015 | 194.74 |
| Jul 9, 2015 | 194.39 |
| Jul 8, 2015 | 194.06 |
| Jul 7, 2015 | 193.64 |
| Jul 6, 2015 | 193.16 |
| Jul 2, 2015 | 192.69 |
| Jul 1, 2015 | 192.19 |
| Jun 30, 2015 | 191.58 |
| Jun 29, 2015 | 190.99 |
| Jun 26, 2015 | 190.37 |
| Jun 25, 2015 | 189.78 |
| Jun 24, 2015 | 189.22 |
| Jun 23, 2015 | 188.68 |
| Jun 22, 2015 | 188.13 |
| Jun 19, 2015 | 187.48 |
| Jun 18, 2015 | 186.83 |
| Jun 17, 2015 | 186.21 |
| Jun 16, 2015 | 185.63 |
| Jun 15, 2015 | 184.86 |
| Jun 12, 2015 | 183.98 |
| Jun 11, 2015 | 183.22 |
| Jun 10, 2015 | 182.47 |
| Jun 9, 2015 | 181.83 |
| Jun 8, 2015 | 181.18 |
| Jun 5, 2015 | 180.48 |
| Jun 4, 2015 | 179.73 |
| Jun 3, 2015 | 179.01 |
| Jun 2, 2015 | 178.22 |
| Jun 1, 2015 | 177.41 |
| May 29, 2015 | 176.57 |
| May 28, 2015 | 175.80 |
| May 27, 2015 | 174.87 |
| May 26, 2015 | 173.95 |
| May 22, 2015 | 173.01 |
| May 21, 2015 | 172.05 |
| May 20, 2015 | 170.91 |
| May 19, 2015 | 169.77 |
| May 18, 2015 | 168.67 |
| May 15, 2015 | 167.64 |
| May 14, 2015 | 166.76 |
| May 13, 2015 | 165.89 |
| May 12, 2015 | 164.99 |
| May 11, 2015 | 164.05 |
| May 8, 2015 | 163.16 |
| May 7, 2015 | 162.18 |
| May 6, 2015 | 161.25 |
| May 5, 2015 | 160.35 |
| May 4, 2015 | 159.46 |
| May 1, 2015 | 158.50 |
| Apr 30, 2015 | 157.55 |
| Apr 29, 2015 | 156.69 |
| Apr 28, 2015 | 155.90 |
| Apr 27, 2015 | 155.15 |
| Apr 24, 2015 | 154.46 |
| Apr 23, 2015 | 153.73 |
| Apr 22, 2015 | 153.02 |
| Apr 21, 2015 | 152.30 |
| Apr 20, 2015 | 151.61 |
| Apr 17, 2015 | 150.95 |
| Apr 16, 2015 | 150.22 |
| Apr 15, 2015 | 149.52 |
| Apr 14, 2015 | 148.78 |
| Apr 13, 2015 | 147.96 |
| Apr 10, 2015 | 147.19 |
| Apr 9, 2015 | 146.46 |
| Apr 8, 2015 | 145.72 |
| Apr 7, 2015 | 145.10 |
| Apr 6, 2015 | 144.39 |
| Apr 2, 2015 | 143.74 |
| Apr 1, 2015 | 143.07 |
| Mar 31, 2015 | 142.48 |
| Mar 30, 2015 | 142.01 |
| Mar 27, 2015 | 141.32 |
| Mar 26, 2015 | 140.75 |
| Mar 25, 2015 | 140.19 |
| Mar 24, 2015 | 139.67 |
| Mar 23, 2015 | 139.16 |
| Mar 20, 2015 | 138.69 |
| Mar 19, 2015 | 138.27 |
| Mar 18, 2015 | 137.85 |
| Mar 17, 2015 | 137.49 |
| Mar 16, 2015 | 137.26 |
| Mar 13, 2015 | 137.06 |
| Mar 12, 2015 | 136.91 |
| Mar 11, 2015 | 136.80 |
| Mar 10, 2015 | 136.79 |
| Mar 9, 2015 | 136.80 |
| Mar 6, 2015 | 136.78 |
| Mar 5, 2015 | 136.71 |
| Mar 4, 2015 | 136.60 |
| Mar 3, 2015 | 136.51 |
| Mar 2, 2015 | 136.40 |
| Feb 27, 2015 | 136.20 |
| Feb 26, 2015 | 136.02 |
| Feb 25, 2015 | 135.85 |
| Feb 24, 2015 | 135.76 |
| Feb 23, 2015 | 135.58 |
| Feb 20, 2015 | 135.44 |
| Feb 19, 2015 | 135.33 |
| Feb 18, 2015 | 135.25 |
| Feb 17, 2015 | 135.15 |
| Feb 13, 2015 | 135.06 |
| Feb 12, 2015 | 135.01 |
| Feb 11, 2015 | 134.88 |
| Feb 10, 2015 | 134.88 |
| Feb 9, 2015 | 134.92 |
| Feb 6, 2015 | 134.91 |
| Feb 5, 2015 | 134.94 |
| Feb 4, 2015 | 134.91 |
| Feb 3, 2015 | 135.00 |
| Feb 2, 2015 | 134.99 |
| Jan 30, 2015 | 134.99 |
| Jan 29, 2015 | 135.06 |
| Jan 28, 2015 | 135.06 |
| Jan 27, 2015 | 135.09 |
| Jan 26, 2015 | 135.15 |
| Jan 23, 2015 | 135.08 |
| Jan 22, 2015 | 135.10 |
| Jan 21, 2015 | 135.07 |
| Jan 20, 2015 | 135.11 |
| Jan 16, 2015 | 135.12 |
| Jan 15, 2015 | 135.03 |
| Jan 14, 2015 | 135.12 |
| Jan 13, 2015 | 135.18 |
| Jan 12, 2015 | 135.23 |
| Jan 9, 2015 | 135.21 |
| Jan 8, 2015 | 135.19 |
| Jan 7, 2015 | 135.00 |
| Jan 6, 2015 | 134.78 |
| Jan 5, 2015 | 134.66 |
| Jan 2, 2015 | 134.38 |
| Dec 31, 2014 | 134.06 |
| Dec 30, 2014 | 133.65 |
| Dec 29, 2014 | 133.29 |
| Dec 26, 2014 | 132.90 |
| Dec 24, 2014 | 132.40 |
| Dec 23, 2014 | 131.95 |
| Dec 22, 2014 | 131.47 |
| Dec 19, 2014 | 130.98 |
| Dec 18, 2014 | 130.54 |
| Dec 17, 2014 | 130.17 |
| Dec 16, 2014 | 129.81 |
| Dec 15, 2014 | 129.59 |
| Dec 12, 2014 | 129.38 |
| Dec 11, 2014 | 129.17 |
| Dec 10, 2014 | 128.90 |
| Dec 9, 2014 | 128.71 |
| Dec 8, 2014 | 128.48 |
| Dec 5, 2014 | 128.31 |
| Dec 4, 2014 | 128.10 |
| Dec 3, 2014 | 127.93 |
| Dec 2, 2014 | 127.73 |
| Dec 1, 2014 | 127.48 |
| Nov 28, 2014 | 127.35 |
| Nov 26, 2014 | 127.21 |
| Nov 25, 2014 | 127.05 |
| Nov 24, 2014 | 126.91 |
| Nov 21, 2014 | 126.73 |
| Nov 20, 2014 | 126.60 |
| Nov 19, 2014 | 126.49 |
| Nov 18, 2014 | 126.45 |
| Nov 17, 2014 | 126.40 |
| Nov 14, 2014 | 126.40 |
| Nov 13, 2014 | 126.38 |
| Nov 12, 2014 | 126.31 |
| Nov 11, 2014 | 126.21 |
| Nov 10, 2014 | 126.15 |
| Nov 7, 2014 | 126.07 |
| Nov 6, 2014 | 126.00 |
| Nov 5, 2014 | 125.92 |
| Nov 4, 2014 | 125.85 |
| Nov 3, 2014 | 125.78 |
| Oct 31, 2014 | 125.66 |
| Oct 30, 2014 | 125.56 |
| Oct 29, 2014 | 125.46 |
| Oct 28, 2014 | 125.46 |
| Oct 27, 2014 | 125.44 |
| Oct 24, 2014 | 125.53 |
| Oct 23, 2014 | 125.61 |
| Oct 22, 2014 | 125.65 |
| Oct 21, 2014 | 125.81 |
| Oct 20, 2014 | 126.00 |
| Oct 17, 2014 | 126.21 |
| Oct 16, 2014 | 126.40 |
| Oct 15, 2014 | 126.57 |
| Oct 14, 2014 | 126.79 |
| Oct 13, 2014 | 126.97 |
| Oct 10, 2014 | 127.17 |
| Oct 9, 2014 | 127.43 |
| Oct 8, 2014 | 127.70 |
| Oct 7, 2014 | 127.89 |
| Oct 6, 2014 | 128.15 |
| Oct 3, 2014 | 128.36 |
| Oct 2, 2014 | 128.55 |
| Oct 1, 2014 | 128.78 |
| Sep 30, 2014 | 129.00 |
| Sep 29, 2014 | 129.14 |
| Sep 26, 2014 | 129.31 |
| Sep 25, 2014 | 129.33 |
| Sep 24, 2014 | 129.43 |
| Sep 23, 2014 | 129.48 |
| Sep 22, 2014 | 129.57 |
| Sep 19, 2014 | 129.61 |
| Sep 18, 2014 | 129.60 |
| Sep 17, 2014 | 129.62 |
| Sep 16, 2014 | 129.63 |
| Sep 15, 2014 | 129.65 |
| Sep 12, 2014 | 129.73 |
| Sep 11, 2014 | 129.78 |
| Sep 10, 2014 | 129.76 |
| Sep 9, 2014 | 129.66 |
| Sep 8, 2014 | 129.58 |
| Sep 5, 2014 | 129.45 |
| Sep 4, 2014 | 129.33 |
| Sep 3, 2014 | 129.27 |
| Sep 2, 2014 | 129.25 |
| Aug 29, 2014 | 129.19 |
| Aug 28, 2014 | 129.13 |
| Aug 27, 2014 | 129.09 |
| Aug 26, 2014 | 129.04 |
| Aug 25, 2014 | 129.00 |
| Aug 22, 2014 | 128.95 |
| Aug 21, 2014 | 128.88 |
| Aug 20, 2014 | 128.81 |
| Aug 19, 2014 | 128.77 |
| Aug 18, 2014 | 128.75 |
| Aug 15, 2014 | 128.66 |
| Aug 14, 2014 | 128.62 |
| Aug 13, 2014 | 128.47 |
| Aug 12, 2014 | 128.31 |
| Aug 11, 2014 | 128.15 |
| Aug 8, 2014 | 128.00 |
| Aug 7, 2014 | 127.89 |
| Aug 6, 2014 | 127.76 |
| Aug 5, 2014 | 127.64 |
| Aug 4, 2014 | 127.51 |
| Aug 1, 2014 | 127.35 |
| Jul 31, 2014 | 127.22 |
| Jul 30, 2014 | 127.08 |
| Jul 29, 2014 | 126.96 |
| Jul 28, 2014 | 126.82 |
| Jul 25, 2014 | 126.63 |
| Jul 24, 2014 | 126.44 |
| Jul 23, 2014 | 126.27 |
| Jul 22, 2014 | 126.08 |
| Jul 21, 2014 | 125.87 |
| Jul 18, 2014 | 125.68 |
| Jul 17, 2014 | 125.48 |
| Jul 16, 2014 | 125.26 |
| Jul 15, 2014 | 125.04 |
| Jul 14, 2014 | 124.85 |
| Jul 11, 2014 | 124.60 |
| Jul 10, 2014 | 124.43 |
| Jul 9, 2014 | 124.28 |
| Jul 8, 2014 | 124.05 |
| Jul 7, 2014 | 123.82 |
| Jul 3, 2014 | 123.64 |
| Jul 2, 2014 | 123.44 |
| Jul 1, 2014 | 123.22 |
| Jun 30, 2014 | 123.01 |
| Jun 27, 2014 | 122.85 |
| Jun 26, 2014 | 122.71 |
| Jun 25, 2014 | 122.57 |
| Jun 24, 2014 | 122.43 |
| Jun 23, 2014 | 122.23 |
| Jun 20, 2014 | 122.04 |
| Jun 19, 2014 | 121.97 |
| Jun 18, 2014 | 121.85 |
| Jun 17, 2014 | 121.70 |
| Jun 16, 2014 | 121.68 |
| Jun 13, 2014 | 121.77 |
| Jun 12, 2014 | 121.91 |
| Jun 11, 2014 | 122.08 |
| Jun 10, 2014 | 122.20 |
| Jun 9, 2014 | 122.29 |
| Jun 6, 2014 | 122.32 |
| Jun 5, 2014 | 122.39 |
| Jun 4, 2014 | 122.46 |
| Jun 3, 2014 | 122.56 |
| Jun 2, 2014 | 122.70 |
| May 30, 2014 | 122.79 |
| May 29, 2014 | 122.82 |
| May 28, 2014 | 122.83 |
| May 27, 2014 | 122.83 |
| May 23, 2014 | 122.71 |
| May 22, 2014 | 122.61 |
| May 21, 2014 | 122.56 |
| May 20, 2014 | 122.42 |
| May 19, 2014 | 122.36 |
| May 16, 2014 | 122.25 |
| May 15, 2014 | 122.16 |
| May 14, 2014 | 122.17 |
| May 13, 2014 | 122.22 |
| May 12, 2014 | 122.10 |
| May 9, 2014 | 121.99 |
| May 8, 2014 | 121.87 |
| May 7, 2014 | 121.77 |
| May 6, 2014 | 121.66 |
| May 5, 2014 | 121.68 |
| May 2, 2014 | 121.63 |
| May 1, 2014 | 121.57 |
| Apr 30, 2014 | 121.53 |
| Apr 29, 2014 | 121.49 |
| Apr 28, 2014 | 121.45 |
| Apr 25, 2014 | 121.45 |
| Apr 24, 2014 | 121.43 |
| Apr 23, 2014 | 121.35 |
| Apr 22, 2014 | 121.22 |
| Apr 21, 2014 | 121.11 |
| Apr 17, 2014 | 121.03 |
| Apr 16, 2014 | 120.90 |
| Apr 15, 2014 | 120.78 |
| Apr 14, 2014 | 120.64 |
| Apr 11, 2014 | 120.52 |
| Apr 10, 2014 | 120.53 |
| Apr 9, 2014 | 120.40 |
| Apr 8, 2014 | 120.25 |
| Apr 7, 2014 | 120.20 |
| Apr 4, 2014 | 120.18 |
| Apr 3, 2014 | 120.17 |
| Apr 2, 2014 | 120.06 |
| Apr 1, 2014 | 119.93 |
| Mar 31, 2014 | 119.75 |
| Mar 28, 2014 | 119.61 |
| Mar 27, 2014 | 119.46 |
| Mar 26, 2014 | 119.23 |
| Mar 25, 2014 | 118.97 |
| Mar 24, 2014 | 118.71 |
| Mar 21, 2014 | 118.52 |
| Mar 20, 2014 | 118.30 |
| Mar 19, 2014 | 118.14 |
| Mar 18, 2014 | 117.98 |
| Mar 17, 2014 | 117.84 |
| Mar 14, 2014 | 117.74 |
| Mar 13, 2014 | 117.78 |
| Mar 12, 2014 | 117.85 |
| Mar 11, 2014 | 117.89 |
| Mar 10, 2014 | 117.98 |
| Mar 7, 2014 | 118.03 |
| Mar 6, 2014 | 118.04 |
| Mar 5, 2014 | 118.04 |
| Mar 4, 2014 | 117.98 |
| Mar 3, 2014 | 117.89 |
| Feb 28, 2014 | 117.85 |
| Feb 27, 2014 | 117.86 |
| Feb 26, 2014 | 117.85 |
| Feb 25, 2014 | 117.86 |
| Feb 24, 2014 | 117.87 |
| Feb 21, 2014 | 117.94 |
| Feb 20, 2014 | 118.03 |
| Feb 19, 2014 | 118.14 |
| Feb 18, 2014 | 118.25 |
| Feb 14, 2014 | 118.36 |
| Feb 13, 2014 | 118.48 |
| Feb 12, 2014 | 118.55 |
| Feb 11, 2014 | 118.70 |
| Feb 10, 2014 | 118.82 |
| Feb 7, 2014 | 118.96 |
| Feb 6, 2014 | 119.10 |
| Feb 5, 2014 | 119.25 |
| Feb 4, 2014 | 119.37 |
| Feb 3, 2014 | 119.47 |
| Jan 31, 2014 | 119.62 |
| Jan 30, 2014 | 119.75 |
| Jan 29, 2014 | 119.79 |
| Jan 28, 2014 | 119.88 |
| Jan 27, 2014 | 119.88 |
| Jan 24, 2014 | 119.82 |
| Jan 23, 2014 | 119.69 |
| Jan 22, 2014 | 119.43 |
| Jan 21, 2014 | 119.11 |
| Jan 17, 2014 | 118.80 |
| Jan 16, 2014 | 118.55 |
| Jan 15, 2014 | 118.26 |
| Jan 14, 2014 | 118.01 |
| Jan 13, 2014 | 117.84 |
| Jan 10, 2014 | 117.71 |
| Jan 9, 2014 | 117.59 |
| Jan 8, 2014 | 117.47 |
| Jan 7, 2014 | 117.37 |
| Jan 6, 2014 | 117.26 |
| Jan 3, 2014 | 117.16 |
| Jan 2, 2014 | 117.06 |
| Dec 31, 2013 | 116.93 |
| Dec 30, 2013 | 116.80 |
| Dec 27, 2013 | 116.61 |
| Dec 26, 2013 | 116.43 |
| Dec 24, 2013 | 116.24 |
| Dec 23, 2013 | 116.07 |
| Dec 20, 2013 | 115.91 |
| Dec 19, 2013 | 115.71 |
| Dec 18, 2013 | 115.45 |
| Dec 17, 2013 | 115.16 |
| Dec 16, 2013 | 114.95 |
| Dec 13, 2013 | 114.75 |
| Dec 12, 2013 | 114.60 |
| Dec 11, 2013 | 114.41 |
| Dec 10, 2013 | 114.22 |
| Dec 9, 2013 | 113.95 |
| Dec 6, 2013 | 113.71 |
| Dec 5, 2013 | 113.45 |
| Dec 4, 2013 | 113.21 |
| Dec 3, 2013 | 112.96 |
| Dec 2, 2013 | 112.75 |
| Nov 29, 2013 | 112.54 |
| Nov 27, 2013 | 112.28 |
| Nov 26, 2013 | 112.02 |
| Nov 25, 2013 | 111.79 |
| Nov 22, 2013 | 111.56 |
| Nov 21, 2013 | 111.32 |
| Nov 20, 2013 | 111.13 |
| Nov 19, 2013 | 110.92 |
| Nov 18, 2013 | 110.71 |
| Nov 15, 2013 | 110.41 |
| Nov 14, 2013 | 110.18 |
| Nov 13, 2013 | 110.04 |
| Nov 12, 2013 | 109.93 |
| Nov 11, 2013 | 109.82 |
| Nov 8, 2013 | 109.75 |
| Nov 7, 2013 | 109.76 |
| Nov 6, 2013 | 109.77 |
| Nov 5, 2013 | 109.76 |
| Nov 4, 2013 | 109.79 |
| Nov 1, 2013 | 109.81 |
| Oct 31, 2013 | 109.79 |
| Oct 30, 2013 | 109.72 |
| Oct 29, 2013 | 109.67 |
| Oct 28, 2013 | 109.62 |
| Oct 25, 2013 | 109.61 |
| Oct 24, 2013 | 109.59 |
| Oct 23, 2013 | 109.59 |
| Oct 22, 2013 | 109.60 |
| Oct 21, 2013 | 109.58 |
| Oct 18, 2013 | 109.55 |
| Oct 17, 2013 | 109.50 |
| Oct 16, 2013 | 109.46 |
| Oct 15, 2013 | 109.42 |
| Oct 14, 2013 | 109.32 |
| Oct 11, 2013 | 109.20 |
| Oct 10, 2013 | 109.09 |
| Oct 9, 2013 | 108.99 |
| Oct 8, 2013 | 108.96 |
| Oct 7, 2013 | 108.91 |
| Oct 4, 2013 | 108.87 |
| Oct 3, 2013 | 108.76 |
| Oct 2, 2013 | 108.67 |
| Oct 1, 2013 | 108.58 |
| Sep 30, 2013 | 108.46 |
| Sep 27, 2013 | 108.32 |
| Sep 26, 2013 | 108.16 |
| Sep 25, 2013 | 107.96 |
| Sep 24, 2013 | 107.64 |
| Sep 23, 2013 | 107.31 |
| Sep 20, 2013 | 106.92 |
| Sep 19, 2013 | 106.53 |
| Sep 18, 2013 | 106.13 |
| Sep 17, 2013 | 105.72 |
| Sep 16, 2013 | 105.32 |
| Sep 13, 2013 | 104.87 |
| Sep 12, 2013 | 104.40 |
| Sep 11, 2013 | 103.92 |
| Sep 10, 2013 | 103.47 |
| Sep 9, 2013 | 102.99 |
| Sep 6, 2013 | 102.56 |
| Sep 5, 2013 | 102.02 |
| Sep 4, 2013 | 101.44 |
| Sep 3, 2013 | 100.81 |
| Aug 30, 2013 | 100.16 |
| Aug 29, 2013 | 99.60 |
| Aug 28, 2013 | 99.00 |
| Aug 27, 2013 | 98.46 |
| Aug 26, 2013 | 97.89 |
| Aug 23, 2013 | 97.29 |
| Aug 22, 2013 | 96.73 |
| Aug 21, 2013 | 96.19 |
| Aug 20, 2013 | 95.70 |
| Aug 19, 2013 | 95.21 |
| Aug 16, 2013 | 94.69 |
| Aug 15, 2013 | 94.11 |
| Aug 14, 2013 | 93.53 |
| Aug 13, 2013 | 92.95 |
| Aug 12, 2013 | 92.37 |
| Aug 9, 2013 | 91.79 |
| Aug 8, 2013 | 91.28 |
| Aug 7, 2013 | 90.77 |
| Aug 6, 2013 | 90.29 |
| Aug 5, 2013 | 89.75 |
| Aug 2, 2013 | 89.29 |
| Aug 1, 2013 | 88.82 |
| Jul 31, 2013 | 88.35 |
| Jul 30, 2013 | 87.97 |
| Jul 29, 2013 | 87.60 |
| Jul 26, 2013 | 87.21 |
| Jul 25, 2013 | 86.79 |
| Jul 24, 2013 | 86.37 |
| Jul 23, 2013 | 85.92 |
| Jul 22, 2013 | 85.44 |
| Jul 19, 2013 | 84.98 |
| Jul 18, 2013 | 84.51 |
| Jul 17, 2013 | 84.02 |
| Jul 16, 2013 | 83.54 |
| Jul 15, 2013 | 83.18 |
| Jul 12, 2013 | 82.79 |
| Jul 11, 2013 | 82.40 |
| Jul 10, 2013 | 82.07 |
| Jul 9, 2013 | 81.75 |
| Jul 8, 2013 | 81.43 |
| Jul 5, 2013 | 81.12 |
| Jul 3, 2013 | 80.84 |
| Jul 2, 2013 | 80.62 |
| Jul 1, 2013 | 80.41 |
| Jun 28, 2013 | 80.14 |
| Jun 27, 2013 | 79.90 |
| Jun 26, 2013 | 79.69 |
| Jun 25, 2013 | 79.58 |
| Jun 24, 2013 | 79.45 |
| Jun 21, 2013 | 79.35 |
| Jun 20, 2013 | 79.28 |
| Jun 19, 2013 | 79.18 |
| Jun 18, 2013 | 79.03 |
| Jun 17, 2013 | 78.86 |
| Jun 14, 2013 | 78.72 |
| Jun 13, 2013 | 78.59 |
| Jun 12, 2013 | 78.46 |
| Jun 11, 2013 | 78.37 |
| Jun 10, 2013 | 78.27 |
| Jun 7, 2013 | 78.16 |
| Jun 6, 2013 | 78.08 |
| Jun 5, 2013 | 78.03 |
| Jun 4, 2013 | 77.99 |
| Jun 3, 2013 | 77.93 |
| May 31, 2013 | 77.82 |
| May 30, 2013 | 77.74 |
| May 29, 2013 | 77.60 |
| May 28, 2013 | 77.46 |
| May 24, 2013 | 77.32 |
| May 23, 2013 | 77.17 |
| May 22, 2013 | 77.01 |
| May 21, 2013 | 76.85 |
| May 20, 2013 | 76.72 |
| May 17, 2013 | 76.55 |
| May 16, 2013 | 76.37 |
| May 15, 2013 | 76.24 |
| May 14, 2013 | 76.14 |
| May 13, 2013 | 76.03 |
| May 10, 2013 | 75.95 |
| May 9, 2013 | 75.89 |
| May 8, 2013 | 75.83 |
| May 7, 2013 | 75.79 |
| May 6, 2013 | 75.79 |
| May 3, 2013 | 75.86 |
| May 2, 2013 | 75.91 |
| May 1, 2013 | 76.00 |
| Apr 30, 2013 | 76.14 |
| Apr 29, 2013 | 76.19 |
| Apr 26, 2013 | 76.26 |
| Apr 25, 2013 | 76.33 |
| Apr 24, 2013 | 76.37 |
| Apr 23, 2013 | 76.42 |
| Apr 22, 2013 | 76.45 |
| Apr 19, 2013 | 76.43 |
| Apr 18, 2013 | 76.44 |
| Apr 17, 2013 | 76.44 |
| Apr 16, 2013 | 76.41 |
| Apr 15, 2013 | 76.35 |
| Apr 12, 2013 | 76.32 |
| Apr 11, 2013 | 76.23 |
| Apr 10, 2013 | 76.14 |
| Apr 9, 2013 | 76.02 |
| Apr 8, 2013 | 75.92 |
| Apr 5, 2013 | 75.81 |
| Apr 4, 2013 | 75.67 |
| Apr 3, 2013 | 75.55 |
| Apr 2, 2013 | 75.42 |
| Apr 1, 2013 | 75.24 |
| Mar 28, 2013 | 75.05 |
| Mar 27, 2013 | 74.84 |
| Mar 26, 2013 | 74.62 |
| Mar 25, 2013 | 74.39 |
| Mar 22, 2013 | 74.17 |
| Mar 21, 2013 | 73.96 |
| Mar 20, 2013 | 73.79 |
| Mar 19, 2013 | 73.59 |
| Mar 18, 2013 | 73.44 |
| Mar 15, 2013 | 73.28 |
| Mar 14, 2013 | 73.12 |
| Mar 13, 2013 | 72.99 |
| Mar 12, 2013 | 72.85 |
| Mar 11, 2013 | 72.73 |
| Mar 8, 2013 | 72.58 |
| Mar 7, 2013 | 72.43 |
| Mar 6, 2013 | 72.31 |
| Mar 5, 2013 | 72.20 |
| Mar 4, 2013 | 72.07 |
| Mar 1, 2013 | 71.95 |
| Feb 28, 2013 | 71.84 |
| Feb 27, 2013 | 71.78 |
| Feb 26, 2013 | 71.74 |
| Feb 25, 2013 | 71.85 |
| Feb 22, 2013 | 71.96 |
| Feb 21, 2013 | 71.99 |
| Feb 20, 2013 | 72.02 |
| Feb 19, 2013 | 72.06 |
| Feb 15, 2013 | 72.04 |
| Feb 14, 2013 | 72.05 |
| Feb 13, 2013 | 72.08 |
| Feb 12, 2013 | 72.13 |
| Feb 11, 2013 | 72.16 |
| Feb 8, 2013 | 72.21 |
| Feb 7, 2013 | 72.25 |
| Feb 6, 2013 | 72.33 |
| Feb 5, 2013 | 72.41 |
| Feb 4, 2013 | 72.50 |
| Feb 1, 2013 | 72.56 |
| Jan 31, 2013 | 72.62 |
| Jan 30, 2013 | 72.60 |
| Jan 29, 2013 | 72.57 |
| Jan 28, 2013 | 72.52 |
| Jan 25, 2013 | 72.52 |
| Jan 24, 2013 | 72.54 |
| Jan 23, 2013 | 72.58 |
| Jan 22, 2013 | 72.61 |
| Jan 18, 2013 | 72.66 |
| Jan 17, 2013 | 72.78 |
| Jan 16, 2013 | 72.92 |
| Jan 15, 2013 | 73.10 |
| Jan 14, 2013 | 73.33 |
| Jan 11, 2013 | 73.52 |
| Jan 10, 2013 | 73.70 |
| Jan 9, 2013 | 73.85 |
| Jan 8, 2013 | 74.01 |
| Jan 7, 2013 | 74.16 |
| Jan 4, 2013 | 74.37 |
| Jan 3, 2013 | 74.54 |
| Jan 2, 2013 | 74.76 |
| Dec 31, 2012 | 74.97 |
| Dec 28, 2012 | 75.23 |
| Dec 27, 2012 | 75.46 |
| Dec 26, 2012 | 75.68 |
| Dec 24, 2012 | 75.89 |
| Dec 21, 2012 | 76.08 |
| Dec 20, 2012 | 76.25 |
| Dec 19, 2012 | 76.43 |
| Dec 18, 2012 | 76.60 |
| Dec 17, 2012 | 76.75 |
| Dec 14, 2012 | 76.89 |
| Dec 13, 2012 | 77.00 |
| Dec 12, 2012 | 77.08 |
| Dec 11, 2012 | 77.01 |
| Dec 10, 2012 | 76.95 |
| Dec 7, 2012 | 76.89 |
| Dec 6, 2012 | 76.84 |
| Dec 5, 2012 | 76.79 |
| Dec 4, 2012 | 76.77 |
| Dec 3, 2012 | 76.71 |
| Nov 30, 2012 | 76.65 |
| Nov 29, 2012 | 76.61 |
| Nov 28, 2012 | 76.57 |
| Nov 27, 2012 | 76.55 |
| Nov 26, 2012 | 76.52 |
| Nov 23, 2012 | 76.47 |
| Nov 21, 2012 | 76.43 |
| Nov 20, 2012 | 76.41 |
| Nov 19, 2012 | 76.43 |
| Nov 16, 2012 | 76.42 |
| Nov 15, 2012 | 76.48 |
| Nov 14, 2012 | 76.56 |
| Nov 13, 2012 | 76.65 |
| Nov 12, 2012 | 76.71 |
| Nov 9, 2012 | 76.76 |
| Nov 8, 2012 | 76.80 |
| Nov 7, 2012 | 76.84 |
| Nov 6, 2012 | 76.82 |
| Nov 5, 2012 | 76.72 |
| Nov 2, 2012 | 76.67 |
| Nov 1, 2012 | 76.61 |
| Oct 31, 2012 | 76.51 |
| Oct 26, 2012 | 76.44 |
| Oct 25, 2012 | 76.37 |
| Oct 24, 2012 | 76.31 |
| Oct 23, 2012 | 76.21 |
| Oct 22, 2012 | 76.12 |
| Oct 19, 2012 | 75.99 |
| Oct 18, 2012 | 75.88 |
| Oct 17, 2012 | 75.74 |
| Oct 16, 2012 | 75.59 |
| Oct 15, 2012 | 75.46 |
| Oct 12, 2012 | 75.34 |
| Oct 11, 2012 | 75.17 |
| Oct 10, 2012 | 75.03 |
| Oct 9, 2012 | 74.96 |
| Oct 8, 2012 | 74.88 |
| Oct 5, 2012 | 74.82 |
| Oct 4, 2012 | 74.74 |
| Oct 3, 2012 | 74.68 |
| Oct 2, 2012 | 74.62 |
| Oct 1, 2012 | 74.60 |
| Sep 28, 2012 | 74.60 |
| Sep 27, 2012 | 74.64 |
| Sep 26, 2012 | 74.67 |
| Sep 25, 2012 | 74.70 |
| Sep 24, 2012 | 74.71 |
| Sep 21, 2012 | 74.70 |
| Sep 20, 2012 | 74.65 |
| Sep 19, 2012 | 74.62 |
| Sep 18, 2012 | 74.57 |
| Sep 17, 2012 | 74.52 |
| Sep 14, 2012 | 74.48 |
| Sep 13, 2012 | 74.46 |
| Sep 12, 2012 | 74.45 |
| Sep 11, 2012 | 74.47 |
| Sep 10, 2012 | 74.51 |
| Sep 7, 2012 | 74.50 |
| Sep 6, 2012 | 74.50 |
| Sep 5, 2012 | 74.51 |
| Sep 4, 2012 | 74.54 |
| Aug 31, 2012 | 74.62 |
| Aug 30, 2012 | 74.63 |
| Aug 29, 2012 | 74.66 |
| Aug 28, 2012 | 74.68 |
| Aug 27, 2012 | 74.66 |
| Aug 24, 2012 | 74.65 |
| Aug 23, 2012 | 74.58 |
| Aug 22, 2012 | 74.52 |
| Aug 21, 2012 | 74.42 |
| Aug 20, 2012 | 74.28 |
| Aug 17, 2012 | 74.20 |
| Aug 16, 2012 | 74.16 |
| Aug 15, 2012 | 74.11 |
| Aug 14, 2012 | 74.03 |
| Aug 13, 2012 | 73.95 |
| Aug 10, 2012 | 73.81 |
| Aug 9, 2012 | 73.72 |
| Aug 8, 2012 | 73.63 |
| Aug 7, 2012 | 73.57 |
| Aug 6, 2012 | 73.46 |
| Aug 3, 2012 | 73.33 |
| Aug 2, 2012 | 73.22 |
| Aug 1, 2012 | 73.18 |
| Jul 31, 2012 | 73.15 |
| Jul 30, 2012 | 73.05 |
| Jul 27, 2012 | 72.96 |
| Jul 26, 2012 | 72.88 |
| Jul 25, 2012 | 72.83 |
| Jul 24, 2012 | 72.79 |
| Jul 23, 2012 | 72.77 |
| Jul 20, 2012 | 72.71 |
| Jul 19, 2012 | 72.64 |
| Jul 18, 2012 | 72.56 |
| Jul 17, 2012 | 72.44 |
| Jul 16, 2012 | 72.34 |
| Jul 13, 2012 | 72.26 |
| Jul 12, 2012 | 72.20 |
| Jul 11, 2012 | 72.20 |
| Jul 10, 2012 | 72.23 |
| Jul 9, 2012 | 72.29 |
| Jul 6, 2012 | 72.31 |
| Jul 5, 2012 | 72.30 |
| Jul 3, 2012 | 72.26 |
| Jul 2, 2012 | 72.18 |
| Jun 29, 2012 | 72.13 |
| Jun 28, 2012 | 72.03 |
| Jun 27, 2012 | 72.00 |
| Jun 26, 2012 | 71.96 |
| Jun 25, 2012 | 71.91 |
| Jun 22, 2012 | 71.85 |
| Jun 21, 2012 | 71.78 |
| Jun 20, 2012 | 71.79 |
| Jun 19, 2012 | 71.77 |
| Jun 18, 2012 | 71.74 |
| Jun 15, 2012 | 71.78 |
| Jun 14, 2012 | 71.81 |
| Jun 13, 2012 | 71.90 |
| Jun 12, 2012 | 72.03 |
| Jun 11, 2012 | 72.15 |
| Jun 8, 2012 | 72.28 |
| Jun 7, 2012 | 72.37 |
| Jun 6, 2012 | 72.41 |
| Jun 5, 2012 | 72.48 |
| Jun 4, 2012 | 72.60 |
| Jun 1, 2012 | 72.72 |
| May 31, 2012 | 72.91 |
| May 30, 2012 | 73.06 |
| May 29, 2012 | 73.21 |
| May 25, 2012 | 73.33 |
| May 24, 2012 | 73.49 |
| May 23, 2012 | 73.65 |
| May 22, 2012 | 73.81 |
| May 21, 2012 | 73.93 |
| May 18, 2012 | 74.02 |
| May 17, 2012 | 74.10 |
| May 16, 2012 | 74.16 |
| May 15, 2012 | 74.19 |
| May 14, 2012 | 74.20 |
| May 11, 2012 | 74.21 |
| May 10, 2012 | 74.24 |
| May 9, 2012 | 74.29 |
| May 8, 2012 | 74.33 |
| May 7, 2012 | 74.37 |
| May 4, 2012 | 74.45 |
| May 3, 2012 | 74.54 |
| May 2, 2012 | 74.61 |
| May 1, 2012 | 74.68 |
| Apr 30, 2012 | 74.74 |
| Apr 27, 2012 | 74.79 |
| Apr 26, 2012 | 74.81 |
| Apr 25, 2012 | 74.84 |
| Apr 24, 2012 | 74.88 |
| Apr 23, 2012 | 74.91 |
| Apr 20, 2012 | 75.00 |
| Apr 19, 2012 | 75.06 |
| Apr 18, 2012 | 75.17 |
| Apr 17, 2012 | 75.28 |
| Apr 16, 2012 | 75.38 |
| Apr 13, 2012 | 75.45 |
| Apr 12, 2012 | 75.54 |
| Apr 11, 2012 | 75.58 |
| Apr 10, 2012 | 75.62 |
| Apr 9, 2012 | 75.67 |
| Apr 5, 2012 | 75.70 |
| Apr 4, 2012 | 75.74 |
| Apr 3, 2012 | 75.77 |
| Apr 2, 2012 | 75.80 |
| Mar 30, 2012 | 75.82 |
| Mar 29, 2012 | 75.86 |
| Mar 28, 2012 | 75.88 |
| Mar 27, 2012 | 75.88 |
| Mar 26, 2012 | 75.89 |
| Mar 23, 2012 | 75.89 |
| Mar 22, 2012 | 75.89 |
| Mar 21, 2012 | 75.91 |
| Mar 20, 2012 | 75.89 |
| Mar 19, 2012 | 75.86 |
| Mar 16, 2012 | 75.82 |
| Mar 15, 2012 | 75.81 |
| Mar 14, 2012 | 75.79 |
| Mar 13, 2012 | 75.77 |
| Mar 12, 2012 | 75.71 |
| Mar 9, 2012 | 75.67 |
| Mar 8, 2012 | 75.65 |
| Mar 7, 2012 | 75.66 |
| Mar 6, 2012 | 75.66 |
| Mar 5, 2012 | 75.65 |
| Mar 2, 2012 | 75.64 |
| Mar 1, 2012 | 75.57 |
| Feb 29, 2012 | 75.51 |
| Feb 28, 2012 | 75.44 |
| Feb 27, 2012 | 75.34 |
| Feb 24, 2012 | 75.23 |
| Feb 23, 2012 | 75.10 |
| Feb 22, 2012 | 74.98 |
| Feb 21, 2012 | 74.84 |
| Feb 17, 2012 | 74.84 |
| Feb 16, 2012 | 74.82 |
| Feb 15, 2012 | 74.76 |
| Feb 14, 2012 | 74.74 |
| Feb 13, 2012 | 74.68 |
| Feb 10, 2012 | 74.63 |
| Feb 9, 2012 | 74.52 |
| Feb 8, 2012 | 74.40 |
| Feb 7, 2012 | 74.24 |
| Feb 6, 2012 | 74.06 |
| Feb 3, 2012 | 73.91 |
| Feb 2, 2012 | 73.77 |
| Feb 1, 2012 | 73.69 |
| Jan 31, 2012 | 73.60 |
| Jan 30, 2012 | 73.54 |
| Jan 27, 2012 | 73.51 |
| Jan 26, 2012 | 73.45 |
| Jan 25, 2012 | 73.43 |
| Jan 24, 2012 | 73.37 |
| Jan 23, 2012 | 73.28 |
| Jan 20, 2012 | 73.26 |
| Jan 19, 2012 | 73.19 |
| Jan 18, 2012 | 73.12 |
| Jan 17, 2012 | 73.12 |
| Jan 13, 2012 | 73.09 |
| Jan 12, 2012 | 73.05 |
| Jan 11, 2012 | 73.07 |
| Jan 10, 2012 | 73.16 |
| Jan 9, 2012 | 73.28 |
| Jan 6, 2012 | 73.34 |
| Jan 5, 2012 | 73.34 |
| Jan 4, 2012 | 73.39 |
| Jan 3, 2012 | 73.42 |
| Dec 30, 2011 | 73.40 |
| Dec 29, 2011 | 73.40 |
| Dec 28, 2011 | 73.45 |
| Dec 27, 2011 | 73.44 |
| Dec 23, 2011 | 73.49 |
| Dec 22, 2011 | 73.51 |
| Dec 21, 2011 | 73.55 |
| Dec 20, 2011 | 73.57 |
| Dec 19, 2011 | 73.57 |
| Dec 16, 2011 | 73.59 |
| Dec 15, 2011 | 73.61 |
| Dec 14, 2011 | 73.64 |
| Dec 13, 2011 | 73.53 |
| Dec 12, 2011 | 73.45 |
| Dec 9, 2011 | 73.41 |
| Dec 8, 2011 | 73.36 |
| Dec 7, 2011 | 73.33 |
| Dec 6, 2011 | 73.21 |
| Dec 5, 2011 | 73.12 |
| Dec 2, 2011 | 72.96 |
| Dec 1, 2011 | 72.76 |
| Nov 30, 2011 | 72.69 |
| Nov 29, 2011 | 72.67 |
| Nov 28, 2011 | 72.76 |
| Nov 25, 2011 | 72.82 |
| Nov 23, 2011 | 72.90 |
| Nov 22, 2011 | 72.98 |
| Nov 21, 2011 | 72.96 |
| Nov 18, 2011 | 72.92 |
| Nov 17, 2011 | 72.85 |
| Nov 16, 2011 | 72.80 |
| Nov 15, 2011 | 72.78 |
| Nov 14, 2011 | 72.70 |
| Nov 11, 2011 | 72.64 |
| Nov 10, 2011 | 72.57 |
| Nov 9, 2011 | 72.57 |
| Nov 8, 2011 | 72.65 |
| Nov 7, 2011 | 72.66 |
| Nov 4, 2011 | 72.68 |
| Nov 3, 2011 | 72.65 |
| Nov 2, 2011 | 72.59 |
| Nov 1, 2011 | 72.59 |
| Oct 31, 2011 | 72.56 |
| Oct 28, 2011 | 72.46 |
| Oct 27, 2011 | 72.24 |
| Oct 26, 2011 | 72.06 |
| Oct 25, 2011 | 71.99 |
| Oct 24, 2011 | 72.04 |
| Oct 21, 2011 | 72.02 |
| Oct 20, 2011 | 72.01 |
| Oct 19, 2011 | 71.92 |
| Oct 18, 2011 | 71.96 |
| Oct 17, 2011 | 71.87 |
| Oct 14, 2011 | 71.92 |
| Oct 13, 2011 | 71.89 |
| Oct 12, 2011 | 71.95 |
| Oct 11, 2011 | 71.97 |
| Oct 10, 2011 | 72.06 |
| Oct 7, 2011 | 72.16 |
| Oct 6, 2011 | 72.29 |
| Oct 5, 2011 | 72.38 |
| Oct 4, 2011 | 72.50 |
| Oct 3, 2011 | 72.80 |
| Sep 30, 2011 | 73.14 |
| Sep 29, 2011 | 73.45 |
| Sep 28, 2011 | 73.73 |
| Sep 27, 2011 | 74.07 |
| Sep 26, 2011 | 74.31 |
| Sep 23, 2011 | 74.54 |
| Sep 22, 2011 | 74.84 |
| Sep 21, 2011 | 75.18 |
| Sep 20, 2011 | 75.40 |
| Sep 19, 2011 | 75.57 |
| Sep 16, 2011 | 75.74 |
| Sep 15, 2011 | 75.93 |
| Sep 14, 2011 | 76.11 |
| Sep 13, 2011 | 76.29 |
| Sep 12, 2011 | 76.51 |
| Sep 9, 2011 | 76.74 |
| Sep 8, 2011 | 76.94 |
| Sep 7, 2011 | 77.12 |
| Sep 6, 2011 | 77.24 |
| Sep 2, 2011 | 77.41 |
| Sep 1, 2011 | 77.58 |
| Aug 31, 2011 | 77.77 |
| Aug 30, 2011 | 77.95 |
| Aug 29, 2011 | 78.09 |
| Aug 26, 2011 | 78.20 |
| Aug 25, 2011 | 78.35 |
| Aug 24, 2011 | 78.53 |
| Aug 23, 2011 | 78.73 |
| Aug 22, 2011 | 78.86 |
| Aug 19, 2011 | 79.04 |
| Aug 18, 2011 | 79.20 |
| Aug 17, 2011 | 79.40 |
| Aug 16, 2011 | 79.54 |
| Aug 15, 2011 | 79.64 |
| Aug 12, 2011 | 79.71 |
| Aug 11, 2011 | 79.78 |
| Aug 10, 2011 | 79.85 |
| Aug 9, 2011 | 80.07 |
| Aug 8, 2011 | 80.13 |
| Aug 5, 2011 | 80.30 |
| Aug 4, 2011 | 80.39 |
| Aug 3, 2011 | 80.47 |
| Aug 2, 2011 | 80.50 |
| Aug 1, 2011 | 80.56 |
| Jul 29, 2011 | 80.57 |
| Jul 28, 2011 | 80.61 |
| Jul 27, 2011 | 80.64 |
| Jul 26, 2011 | 80.71 |
| Jul 25, 2011 | 80.71 |
| Jul 22, 2011 | 80.68 |
| Jul 21, 2011 | 80.61 |
| Jul 20, 2011 | 80.53 |
| Jul 19, 2011 | 80.46 |
| Jul 18, 2011 | 80.34 |
| Jul 15, 2011 | 80.26 |
| Jul 14, 2011 | 80.17 |
| Jul 13, 2011 | 80.12 |
| Jul 12, 2011 | 80.04 |
| Jul 11, 2011 | 80.04 |
| Jul 8, 2011 | 80.00 |
| Jul 7, 2011 | 79.93 |
| Jul 6, 2011 | 79.83 |
| Jul 5, 2011 | 79.76 |
| Jul 1, 2011 | 79.68 |
| Jun 30, 2011 | 79.62 |
| Jun 29, 2011 | 79.59 |
| Jun 28, 2011 | 79.58 |
| Jun 27, 2011 | 79.61 |
| Jun 24, 2011 | 79.65 |
| Jun 23, 2011 | 79.69 |
| Jun 22, 2011 | 79.74 |
| Jun 21, 2011 | 79.75 |
| Jun 20, 2011 | 79.73 |
| Jun 17, 2011 | 79.72 |
| Jun 16, 2011 | 79.73 |
| Jun 15, 2011 | 79.74 |
| Jun 14, 2011 | 79.75 |
| Jun 13, 2011 | 79.71 |
| Jun 10, 2011 | 79.72 |
| Jun 9, 2011 | 79.73 |
| Jun 8, 2011 | 79.74 |
| Jun 7, 2011 | 79.76 |
| Jun 6, 2011 | 79.78 |
| Jun 3, 2011 | 79.80 |
| Jun 2, 2011 | 79.80 |
| Jun 1, 2011 | 79.77 |
| May 31, 2011 | 79.77 |
| May 27, 2011 | 79.71 |
| May 26, 2011 | 79.64 |
| May 25, 2011 | 79.53 |
| May 24, 2011 | 79.42 |
| May 23, 2011 | 79.33 |
| May 20, 2011 | 79.25 |
| May 19, 2011 | 79.16 |
| May 18, 2011 | 79.10 |
| May 17, 2011 | 79.02 |
| May 16, 2011 | 78.93 |
| May 13, 2011 | 78.85 |
| May 12, 2011 | 78.80 |
| May 11, 2011 | 78.69 |
| May 10, 2011 | 78.58 |
| May 9, 2011 | 78.46 |
| May 6, 2011 | 78.34 |
| May 5, 2011 | 78.23 |
| May 4, 2011 | 78.11 |
| May 3, 2011 | 77.98 |
| May 2, 2011 | 77.83 |
| Apr 29, 2011 | 77.68 |
| Apr 28, 2011 | 77.47 |
| Apr 27, 2011 | 77.26 |
| Apr 26, 2011 | 77.06 |
| Apr 25, 2011 | 76.87 |
| Apr 21, 2011 | 76.67 |
| Apr 20, 2011 | 76.49 |
| Apr 19, 2011 | 76.30 |
| Apr 18, 2011 | 76.11 |
| Apr 15, 2011 | 75.93 |
| Apr 14, 2011 | 75.71 |
| Apr 13, 2011 | 75.49 |
| Apr 12, 2011 | 75.28 |
| Apr 11, 2011 | 75.03 |
| Apr 8, 2011 | 74.76 |
| Apr 7, 2011 | 74.53 |
| Apr 6, 2011 | 74.32 |
| Apr 5, 2011 | 74.11 |
| Apr 4, 2011 | 73.90 |
| Apr 1, 2011 | 73.71 |
| Mar 31, 2011 | 73.52 |
| Mar 30, 2011 | 73.36 |
| Mar 29, 2011 | 73.26 |
| Mar 28, 2011 | 73.17 |
| Mar 25, 2011 | 73.09 |
| Mar 24, 2011 | 73.01 |
| Mar 23, 2011 | 72.93 |
| Mar 22, 2011 | 72.83 |
| Mar 21, 2011 | 72.71 |
| Mar 18, 2011 | 72.60 |
| Mar 17, 2011 | 72.52 |
| Mar 16, 2011 | 72.46 |
| Mar 15, 2011 | 72.46 |
| Mar 14, 2011 | 72.43 |
| Mar 11, 2011 | 72.39 |
| Mar 10, 2011 | 72.37 |
| Mar 9, 2011 | 72.35 |
| Mar 8, 2011 | 72.28 |
| Mar 7, 2011 | 72.24 |
| Mar 4, 2011 | 72.25 |
| Mar 3, 2011 | 72.25 |
| Mar 2, 2011 | 72.24 |
| Mar 1, 2011 | 72.28 |
| Feb 28, 2011 | 72.31 |
| Feb 25, 2011 | 72.31 |
| Feb 24, 2011 | 72.31 |
| Feb 23, 2011 | 72.29 |
| Feb 22, 2011 | 72.29 |
| Feb 18, 2011 | 72.28 |
| Feb 17, 2011 | 72.28 |
| Feb 16, 2011 | 72.26 |
| Feb 15, 2011 | 72.25 |
| Feb 14, 2011 | 72.29 |
| Feb 11, 2011 | 72.34 |
| Feb 10, 2011 | 72.41 |
| Feb 9, 2011 | 72.40 |
| Feb 8, 2011 | 72.45 |
| Feb 7, 2011 | 72.74 |
| Feb 4, 2011 | 73.02 |
| Feb 3, 2011 | 73.27 |
| Feb 2, 2011 | 73.55 |
| Feb 1, 2011 | 73.82 |
| Jan 31, 2011 | 74.06 |
| Jan 28, 2011 | 74.29 |
| Jan 27, 2011 | 74.52 |
| Jan 26, 2011 | 74.73 |
| Jan 25, 2011 | 74.93 |
| Jan 24, 2011 | 75.15 |
| Jan 21, 2011 | 75.38 |
| Jan 20, 2011 | 75.58 |
| Jan 19, 2011 | 75.79 |
| Jan 18, 2011 | 75.98 |
| Jan 14, 2011 | 76.18 |
| Jan 13, 2011 | 76.25 |
| Jan 12, 2011 | 76.31 |
| Jan 11, 2011 | 76.36 |
| Jan 10, 2011 | 76.40 |
| Jan 7, 2011 | 76.47 |
| Jan 6, 2011 | 76.56 |
| Jan 5, 2011 | 76.68 |
| Jan 4, 2011 | 76.79 |
| Jan 3, 2011 | 76.90 |
| Dec 31, 2010 | 76.99 |
| Dec 30, 2010 | 77.13 |
| Dec 29, 2010 | 77.26 |
| Dec 28, 2010 | 77.37 |
| Dec 27, 2010 | 77.49 |
| Dec 23, 2010 | 77.61 |
| Dec 22, 2010 | 77.75 |
| Dec 21, 2010 | 77.81 |
| Dec 20, 2010 | 77.85 |
| Dec 17, 2010 | 77.88 |
| Dec 16, 2010 | 77.88 |
| Dec 15, 2010 | 77.87 |
| Dec 14, 2010 | 77.90 |
| Dec 13, 2010 | 77.90 |
| Dec 10, 2010 | 77.92 |
| Dec 9, 2010 | 77.92 |
| Dec 8, 2010 | 77.94 |
| Dec 7, 2010 | 77.97 |
| Dec 6, 2010 | 78.00 |
| Dec 3, 2010 | 78.05 |
| Dec 2, 2010 | 78.03 |
| Dec 1, 2010 | 77.99 |
| Nov 30, 2010 | 77.94 |
| Nov 29, 2010 | 77.99 |
| Nov 26, 2010 | 77.75 |
| Nov 24, 2010 | 77.24 |
| Nov 23, 2010 | 76.67 |
| Nov 22, 2010 | 76.10 |
| Nov 19, 2010 | 75.50 |
| Nov 18, 2010 | 74.92 |
| Nov 17, 2010 | 74.35 |
| Nov 16, 2010 | 73.84 |
| Nov 15, 2010 | 73.34 |
| Nov 12, 2010 | 72.84 |
| Nov 11, 2010 | 72.32 |
| Nov 10, 2010 | 71.76 |
| Nov 9, 2010 | 71.14 |
| Nov 8, 2010 | 70.59 |
| Nov 5, 2010 | 70.05 |
| Nov 4, 2010 | 69.47 |
| Nov 3, 2010 | 68.86 |
| Nov 2, 2010 | 68.36 |
| Nov 1, 2010 | 67.88 |
| Oct 29, 2010 | 67.43 |
| Oct 28, 2010 | 67.00 |
| Oct 27, 2010 | 66.57 |
| Oct 26, 2010 | 66.14 |
| Oct 25, 2010 | 65.67 |
| Oct 22, 2010 | 65.24 |
| Oct 21, 2010 | 64.82 |
| Oct 20, 2010 | 64.41 |
| Oct 19, 2010 | 64.04 |
| Oct 18, 2010 | 63.72 |
| Oct 15, 2010 | 63.36 |
| Oct 14, 2010 | 63.01 |
| Oct 13, 2010 | 62.69 |
| Oct 12, 2010 | 62.28 |
| Oct 11, 2010 | 61.94 |
| Oct 8, 2010 | 61.54 |
| Oct 7, 2010 | 61.15 |
| Oct 6, 2010 | 60.78 |
| Oct 5, 2010 | 60.44 |
| Oct 4, 2010 | 60.07 |
| Oct 1, 2010 | 59.69 |
| Sep 30, 2010 | 59.28 |
| Sep 29, 2010 | 58.86 |
| Sep 28, 2010 | 58.50 |
| Sep 27, 2010 | 58.13 |
| Sep 24, 2010 | 57.79 |
| Sep 23, 2010 | 57.48 |
| Sep 22, 2010 | 57.26 |
| Sep 21, 2010 | 57.04 |
| Sep 20, 2010 | 56.80 |
| Sep 17, 2010 | 56.57 |
| Sep 16, 2010 | 56.55 |
| Sep 15, 2010 | 56.50 |
| Sep 14, 2010 | 56.49 |
| Sep 13, 2010 | 56.52 |
| Sep 10, 2010 | 56.55 |
| Sep 9, 2010 | 56.61 |
| Sep 8, 2010 | 56.74 |
| Sep 7, 2010 | 56.95 |
| Sep 3, 2010 | 57.19 |
| Sep 2, 2010 | 57.29 |
| Sep 1, 2010 | 57.45 |
| Aug 31, 2010 | 57.60 |
| Aug 30, 2010 | 57.80 |
| Aug 27, 2010 | 58.01 |
| Aug 26, 2010 | 58.16 |
| Aug 25, 2010 | 58.35 |
| Aug 24, 2010 | 58.56 |
| Aug 23, 2010 | 58.72 |
| Aug 20, 2010 | 58.90 |
| Aug 19, 2010 | 59.07 |
| Aug 18, 2010 | 59.20 |
| Aug 17, 2010 | 59.27 |
| Aug 16, 2010 | 59.33 |
| Aug 13, 2010 | 59.42 |
| Aug 12, 2010 | 59.52 |
| Aug 11, 2010 | 59.65 |
| Aug 10, 2010 | 59.73 |
| Aug 9, 2010 | 59.83 |
| Aug 6, 2010 | 59.94 |
| Aug 5, 2010 | 59.96 |
| Aug 4, 2010 | 59.96 |
| Aug 3, 2010 | 59.97 |
| Aug 2, 2010 | 60.02 |
| Jul 30, 2010 | 60.03 |
| Jul 29, 2010 | 60.20 |
| Jul 28, 2010 | 60.41 |
| Jul 27, 2010 | 60.63 |
| Jul 26, 2010 | 60.86 |
| Jul 23, 2010 | 61.16 |
| Jul 22, 2010 | 61.52 |
| Jul 21, 2010 | 61.85 |
| Jul 20, 2010 | 62.21 |
| Jul 19, 2010 | 62.48 |
| Jul 16, 2010 | 62.80 |
| Jul 15, 2010 | 63.20 |
| Jul 14, 2010 | 63.57 |
| Jul 13, 2010 | 63.96 |
| Jul 12, 2010 | 64.32 |
| Jul 9, 2010 | 64.76 |
| Jul 8, 2010 | 65.06 |
| Jul 7, 2010 | 65.36 |
| Jul 6, 2010 | 65.75 |
| Jul 2, 2010 | 66.14 |
| Jul 1, 2010 | 66.54 |
| Jun 30, 2010 | 66.91 |
| Jun 29, 2010 | 67.22 |
| Jun 28, 2010 | 67.46 |
| Jun 25, 2010 | 67.59 |
| Jun 24, 2010 | 67.68 |
| Jun 23, 2010 | 67.88 |
| Jun 22, 2010 | 68.04 |
| Jun 21, 2010 | 68.22 |
| Jun 18, 2010 | 68.41 |
| Jun 17, 2010 | 68.54 |
| Jun 16, 2010 | 68.71 |
| Jun 15, 2010 | 68.87 |
| Jun 14, 2010 | 69.02 |
| Jun 11, 2010 | 69.20 |
| Jun 10, 2010 | 69.31 |
| Jun 9, 2010 | 69.43 |
| Jun 8, 2010 | 69.58 |
| Jun 7, 2010 | 69.82 |
| Jun 4, 2010 | 70.04 |
| Jun 3, 2010 | 70.25 |
| Jun 2, 2010 | 70.39 |
| Jun 1, 2010 | 70.51 |
| May 28, 2010 | 70.63 |
| May 27, 2010 | 70.71 |
| May 26, 2010 | 70.77 |
| May 25, 2010 | 70.91 |
| May 24, 2010 | 71.08 |
| May 21, 2010 | 71.22 |
| May 20, 2010 | 71.38 |
| May 19, 2010 | 71.56 |
| May 18, 2010 | 71.66 |
| May 17, 2010 | 71.70 |
| May 14, 2010 | 71.72 |
| May 13, 2010 | 71.66 |
| May 12, 2010 | 71.52 |
| May 11, 2010 | 71.37 |
| May 10, 2010 | 71.25 |
| May 7, 2010 | 71.12 |
| May 6, 2010 | 71.04 |
| May 5, 2010 | 70.92 |
| May 4, 2010 | 70.70 |
| May 3, 2010 | 70.44 |
| Apr 30, 2010 | 70.14 |
| Apr 29, 2010 | 69.82 |
| Apr 28, 2010 | 69.43 |
| Apr 27, 2010 | 69.16 |
| Apr 26, 2010 | 68.87 |
| Apr 23, 2010 | 68.50 |
| Apr 22, 2010 | 68.15 |
| Apr 21, 2010 | 67.79 |
| Apr 20, 2010 | 67.41 |
| Apr 19, 2010 | 67.07 |
| Apr 16, 2010 | 66.78 |
| Apr 15, 2010 | 66.52 |
| Apr 14, 2010 | 66.25 |
| Apr 13, 2010 | 66.03 |
| Apr 12, 2010 | 65.81 |
| Apr 9, 2010 | 65.62 |
| Apr 8, 2010 | 65.44 |
| Apr 7, 2010 | 65.28 |
| Apr 6, 2010 | 65.14 |
| Apr 5, 2010 | 64.99 |
| Apr 1, 2010 | 64.81 |
| Mar 31, 2010 | 64.69 |
| Mar 30, 2010 | 64.61 |
| Mar 29, 2010 | 64.50 |
| Mar 26, 2010 | 64.41 |
| Mar 25, 2010 | 64.28 |
| Mar 24, 2010 | 64.15 |
| Mar 23, 2010 | 64.03 |
| Mar 22, 2010 | 63.91 |
| Mar 19, 2010 | 63.81 |
| Mar 18, 2010 | 63.70 |
| Mar 17, 2010 | 63.58 |
| Mar 16, 2010 | 63.46 |
| Mar 15, 2010 | 63.33 |
| Mar 12, 2010 | 63.24 |
| Mar 11, 2010 | 63.15 |
| Mar 10, 2010 | 63.05 |
| Mar 9, 2010 | 62.95 |
| Mar 8, 2010 | 62.85 |
| Mar 5, 2010 | 62.76 |
| Mar 4, 2010 | 62.69 |
| Mar 3, 2010 | 62.65 |
| Mar 2, 2010 | 62.63 |
| Mar 1, 2010 | 62.61 |
| Feb 26, 2010 | 62.60 |
| Feb 25, 2010 | 62.60 |
| Feb 24, 2010 | 62.58 |
| Feb 23, 2010 | 62.55 |
| Feb 22, 2010 | 62.54 |
| Feb 19, 2010 | 62.47 |
| Feb 18, 2010 | 62.42 |
| Feb 17, 2010 | 62.40 |
| Feb 16, 2010 | 62.36 |
| Feb 12, 2010 | 62.36 |
| Feb 11, 2010 | 62.38 |
| Feb 10, 2010 | 62.43 |
| Feb 9, 2010 | 62.49 |
| Feb 8, 2010 | 62.77 |
| Feb 5, 2010 | 63.05 |
| Feb 4, 2010 | 63.30 |
| Feb 3, 2010 | 63.50 |
| Feb 2, 2010 | 63.65 |
| Feb 1, 2010 | 63.83 |
| Jan 29, 2010 | 63.95 |
| Jan 28, 2010 | 64.10 |
| Jan 27, 2010 | 64.15 |
| Jan 26, 2010 | 64.17 |
| Jan 25, 2010 | 64.18 |
| Jan 22, 2010 | 64.16 |
| Jan 21, 2010 | 64.15 |
| Jan 20, 2010 | 64.12 |
| Jan 19, 2010 | 64.05 |
| Jan 15, 2010 | 63.84 |
| Jan 14, 2010 | 63.64 |
| Jan 13, 2010 | 63.43 |
| Jan 12, 2010 | 63.21 |
| Jan 11, 2010 | 63.05 |
| Jan 8, 2010 | 62.87 |
| Jan 7, 2010 | 62.74 |
| Jan 6, 2010 | 62.61 |
| Jan 5, 2010 | 62.52 |
| Jan 4, 2010 | 62.41 |
| Dec 31, 2009 | 62.27 |
| Dec 30, 2009 | 62.14 |
| Dec 29, 2009 | 62.00 |
| Dec 28, 2009 | 61.85 |
| Dec 24, 2009 | 61.70 |
| Dec 23, 2009 | 61.57 |
| Dec 22, 2009 | 61.40 |
| Dec 21, 2009 | 61.21 |
| Dec 18, 2009 | 61.03 |
| Dec 17, 2009 | 60.88 |
| Dec 16, 2009 | 60.74 |
| Dec 15, 2009 | 60.59 |
| Dec 14, 2009 | 60.46 |
| Dec 11, 2009 | 60.29 |
| Dec 10, 2009 | 60.16 |
| Dec 9, 2009 | 60.04 |
| Dec 8, 2009 | 59.91 |
| Dec 7, 2009 | 59.84 |
| Dec 4, 2009 | 59.76 |
| Dec 3, 2009 | 59.65 |
| Dec 2, 2009 | 59.58 |
| Dec 1, 2009 | 59.50 |
| Nov 30, 2009 | 59.43 |
| Nov 27, 2009 | 59.37 |
| Nov 25, 2009 | 59.28 |
| Nov 24, 2009 | 58.94 |
| Nov 23, 2009 | 58.66 |
| Nov 20, 2009 | 58.39 |
| Nov 19, 2009 | 58.16 |
| Nov 18, 2009 | 57.98 |
| Nov 17, 2009 | 57.77 |
| Nov 16, 2009 | 57.54 |
| Nov 13, 2009 | 57.29 |
| Nov 12, 2009 | 57.06 |
| Nov 11, 2009 | 56.82 |
| Nov 10, 2009 | 56.58 |
| Nov 9, 2009 | 56.37 |
| Nov 6, 2009 | 56.20 |
| Nov 5, 2009 | 56.06 |
| Nov 4, 2009 | 55.94 |
| Nov 3, 2009 | 55.93 |
| Nov 2, 2009 | 55.93 |
| Oct 30, 2009 | 55.95 |
| Oct 29, 2009 | 56.00 |
| Oct 28, 2009 | 55.99 |
| Oct 27, 2009 | 55.96 |
| Oct 26, 2009 | 55.88 |
| Oct 23, 2009 | 55.79 |
| Oct 22, 2009 | 55.76 |
| Oct 21, 2009 | 55.75 |
| Oct 20, 2009 | 55.74 |
| Oct 19, 2009 | 55.71 |
| Oct 16, 2009 | 55.78 |
| Oct 15, 2009 | 55.79 |
| Oct 14, 2009 | 55.78 |
| Oct 13, 2009 | 55.74 |
| Oct 12, 2009 | 55.75 |
| Oct 9, 2009 | 55.73 |
| Oct 8, 2009 | 55.70 |
| Oct 7, 2009 | 55.62 |
| Oct 6, 2009 | 55.56 |
| Oct 5, 2009 | 55.49 |
| Oct 2, 2009 | 55.42 |
| Oct 1, 2009 | 55.40 |
| Sep 30, 2009 | 55.21 |
| Sep 29, 2009 | 55.03 |
| Sep 28, 2009 | 54.80 |
| Sep 25, 2009 | 54.55 |
| Sep 24, 2009 | 54.31 |
| Sep 23, 2009 | 54.03 |
| Sep 22, 2009 | 53.70 |
| Sep 21, 2009 | 53.36 |
| Sep 18, 2009 | 53.02 |
| Sep 17, 2009 | 52.67 |
| Sep 16, 2009 | 52.34 |
| Sep 15, 2009 | 52.02 |
| Sep 14, 2009 | 51.70 |
| Sep 11, 2009 | 51.39 |
| Sep 10, 2009 | 51.09 |
| Sep 9, 2009 | 50.76 |
| Sep 8, 2009 | 50.43 |
| Sep 4, 2009 | 50.17 |
| Sep 3, 2009 | 49.93 |
| Sep 2, 2009 | 49.69 |
| Sep 1, 2009 | 49.46 |
| Aug 31, 2009 | 49.24 |
| Aug 28, 2009 | 49.01 |
| Aug 27, 2009 | 48.74 |
| Aug 26, 2009 | 48.45 |
| Aug 25, 2009 | 48.16 |
| Aug 24, 2009 | 47.88 |
| Aug 21, 2009 | 47.63 |
| Aug 20, 2009 | 47.36 |
| Aug 19, 2009 | 47.08 |
| Aug 18, 2009 | 46.80 |
| Aug 17, 2009 | 46.56 |
| Aug 14, 2009 | 46.36 |
| Aug 13, 2009 | 46.16 |
| Aug 12, 2009 | 45.86 |
| Aug 11, 2009 | 45.50 |
| Aug 10, 2009 | 45.15 |
| Aug 7, 2009 | 44.83 |
| Aug 6, 2009 | 44.40 |
| Aug 5, 2009 | 44.02 |
| Aug 4, 2009 | 43.65 |
| Aug 3, 2009 | 43.28 |
| Jul 31, 2009 | 42.89 |
| Jul 30, 2009 | 42.55 |
| Jul 29, 2009 | 42.24 |
| Jul 28, 2009 | 41.99 |
| Jul 27, 2009 | 41.69 |
| Jul 24, 2009 | 41.43 |
| Jul 23, 2009 | 41.14 |
| Jul 22, 2009 | 40.85 |
| Jul 21, 2009 | 40.69 |
| Jul 20, 2009 | 40.52 |
| Jul 17, 2009 | 40.39 |
| Jul 16, 2009 | 40.30 |
| Jul 15, 2009 | 40.19 |
| Jul 14, 2009 | 40.16 |
| Jul 13, 2009 | 40.13 |
| Jul 10, 2009 | 40.13 |
| Jul 9, 2009 | 40.13 |
| Jul 8, 2009 | 40.12 |
| Jul 7, 2009 | 40.11 |
| Jul 6, 2009 | 40.13 |
| Jul 2, 2009 | 40.14 |
| Jul 1, 2009 | 40.16 |
| Jun 30, 2009 | 40.15 |
| Jun 29, 2009 | 40.14 |
| Jun 26, 2009 | 40.18 |
| Jun 25, 2009 | 40.21 |
| Jun 24, 2009 | 40.27 |
| Jun 23, 2009 | 40.30 |
| Jun 22, 2009 | 40.39 |
| Jun 19, 2009 | 40.50 |
| Jun 18, 2009 | 40.56 |
| Jun 17, 2009 | 40.57 |
| Jun 16, 2009 | 40.60 |
| Jun 15, 2009 | 40.64 |
| Jun 12, 2009 | 40.71 |
| Jun 11, 2009 | 40.67 |
| Jun 10, 2009 | 40.62 |
| Jun 9, 2009 | 40.62 |
| Jun 8, 2009 | 40.61 |
| Jun 5, 2009 | 40.67 |
| Jun 4, 2009 | 40.65 |
| Jun 3, 2009 | 40.55 |
| Jun 2, 2009 | 40.56 |
| Jun 1, 2009 | 40.48 |
| May 29, 2009 | 40.44 |
| May 28, 2009 | 40.38 |
| May 27, 2009 | 40.32 |
| May 26, 2009 | 40.28 |
| May 22, 2009 | 40.21 |
| May 21, 2009 | 40.15 |
| May 20, 2009 | 39.97 |
| May 19, 2009 | 39.83 |
| May 18, 2009 | 39.66 |
| May 15, 2009 | 39.48 |
| May 14, 2009 | 39.30 |
| May 13, 2009 | 39.17 |
| May 12, 2009 | 39.00 |
| May 11, 2009 | 38.88 |
| May 8, 2009 | 38.88 |
| May 7, 2009 | 38.91 |
| May 6, 2009 | 38.96 |
| May 5, 2009 | 39.00 |
| May 4, 2009 | 38.95 |
| May 1, 2009 | 38.97 |
| Apr 30, 2009 | 39.02 |
| Apr 29, 2009 | 39.07 |
| Apr 28, 2009 | 39.09 |
| Apr 27, 2009 | 39.19 |
| Apr 24, 2009 | 39.30 |
| Apr 23, 2009 | 39.42 |
| Apr 22, 2009 | 39.49 |
| Apr 21, 2009 | 39.67 |
| Apr 20, 2009 | 39.93 |
| Apr 17, 2009 | 40.24 |
| Apr 16, 2009 | 40.55 |
| Apr 15, 2009 | 40.90 |
| Apr 14, 2009 | 41.12 |
| Apr 13, 2009 | 41.32 |
| Apr 9, 2009 | 41.48 |
| Apr 8, 2009 | 41.68 |
| Apr 7, 2009 | 41.90 |
| Apr 6, 2009 | 42.08 |
| Apr 3, 2009 | 42.25 |
| Apr 2, 2009 | 42.42 |
| Apr 1, 2009 | 42.63 |
| Mar 31, 2009 | 42.88 |
| Mar 30, 2009 | 43.22 |
| Mar 27, 2009 | 43.53 |
| Mar 26, 2009 | 43.84 |
| Mar 25, 2009 | 44.11 |
| Mar 24, 2009 | 44.44 |
| Mar 23, 2009 | 44.92 |
| Mar 20, 2009 | 45.38 |
| Mar 19, 2009 | 45.87 |
| Mar 18, 2009 | 46.42 |
| Mar 17, 2009 | 46.97 |
| Mar 16, 2009 | 47.53 |
| Mar 13, 2009 | 48.10 |
| Mar 12, 2009 | 48.63 |
| Mar 11, 2009 | 49.15 |
| Mar 10, 2009 | 49.81 |
| Mar 9, 2009 | 50.37 |
| Mar 6, 2009 | 50.97 |
| Mar 5, 2009 | 51.58 |
| Mar 4, 2009 | 52.20 |
| Mar 3, 2009 | 52.77 |
| Mar 2, 2009 | 53.38 |
| Feb 27, 2009 | 53.95 |
| Feb 26, 2009 | 54.30 |
| Feb 25, 2009 | 54.70 |
| Feb 24, 2009 | 54.99 |
| Feb 23, 2009 | 55.30 |
| Feb 20, 2009 | 55.70 |
| Feb 19, 2009 | 56.12 |
| Feb 18, 2009 | 56.46 |
| Feb 17, 2009 | 56.66 |
| Feb 13, 2009 | 56.93 |
| Feb 12, 2009 | 57.18 |
| Feb 11, 2009 | 57.22 |
| Feb 10, 2009 | 57.42 |
| Feb 9, 2009 | 57.75 |
| Feb 6, 2009 | 57.94 |
| Feb 5, 2009 | 57.99 |
| Feb 4, 2009 | 57.91 |
| Feb 3, 2009 | 57.80 |
| Feb 2, 2009 | 57.73 |
| Jan 30, 2009 | 57.80 |
| Jan 29, 2009 | 58.03 |
| Jan 28, 2009 | 58.15 |
| Jan 27, 2009 | 58.24 |
| Jan 26, 2009 | 58.15 |
| Jan 23, 2009 | 58.27 |
| Jan 22, 2009 | 58.40 |
| Jan 21, 2009 | 58.65 |
| Jan 20, 2009 | 58.82 |
| Jan 16, 2009 | 58.99 |
| Jan 15, 2009 | 59.17 |
| Jan 14, 2009 | 59.37 |
| Jan 13, 2009 | 59.52 |
| Jan 12, 2009 | 59.53 |
| Jan 9, 2009 | 59.54 |
| Jan 8, 2009 | 59.44 |
| Jan 7, 2009 | 59.16 |
| Jan 6, 2009 | 58.98 |
| Jan 5, 2009 | 58.75 |
| Jan 2, 2009 | 58.69 |
| Dec 31, 2008 | 58.66 |
| Dec 30, 2008 | 58.65 |
| Dec 29, 2008 | 58.67 |
| Dec 26, 2008 | 58.72 |
| Dec 24, 2008 | 58.70 |
| Dec 23, 2008 | 58.84 |
| Dec 22, 2008 | 59.08 |
| Dec 19, 2008 | 59.22 |
| Dec 18, 2008 | 59.42 |
| Dec 17, 2008 | 59.79 |
| Dec 16, 2008 | 60.19 |
| Dec 15, 2008 | 60.59 |
| Dec 12, 2008 | 61.08 |
| Dec 11, 2008 | 61.59 |
| Dec 10, 2008 | 62.20 |
| Dec 9, 2008 | 62.85 |
| Dec 8, 2008 | 63.30 |
| Dec 5, 2008 | 63.88 |
| Dec 4, 2008 | 64.62 |
| Dec 3, 2008 | 65.39 |
| Dec 2, 2008 | 66.15 |
| Dec 1, 2008 | 66.90 |
| Nov 28, 2008 | 67.84 |
| Nov 26, 2008 | 68.43 |
| Nov 25, 2008 | 68.91 |
| Nov 24, 2008 | 69.55 |
| Nov 21, 2008 | 70.10 |
| Nov 20, 2008 | 70.96 |
| Nov 19, 2008 | 71.81 |
| Nov 18, 2008 | 72.52 |
| Nov 17, 2008 | 73.19 |
| Nov 14, 2008 | 73.78 |
| Nov 13, 2008 | 74.38 |
| Nov 12, 2008 | 74.98 |
| Nov 11, 2008 | 75.80 |
| Nov 10, 2008 | 76.51 |
| Nov 7, 2008 | 77.20 |
| Nov 6, 2008 | 77.85 |
| Nov 5, 2008 | 78.50 |
| Nov 4, 2008 | 79.06 |
| Nov 3, 2008 | 79.52 |
| Oct 31, 2008 | 80.02 |
| Oct 30, 2008 | 80.48 |
| Oct 29, 2008 | 81.02 |
| Oct 28, 2008 | 81.57 |
| Oct 27, 2008 | 82.20 |
| Oct 24, 2008 | 83.08 |
| Oct 23, 2008 | 83.98 |
| Oct 22, 2008 | 84.84 |
| Oct 21, 2008 | 85.47 |
| Oct 20, 2008 | 86.06 |
| Oct 17, 2008 | 86.68 |
| Oct 16, 2008 | 87.18 |
| Oct 15, 2008 | 87.67 |
| Oct 14, 2008 | 88.21 |
| Oct 13, 2008 | 88.62 |
| Oct 10, 2008 | 88.97 |
| Oct 9, 2008 | 89.44 |
| Oct 8, 2008 | 89.77 |
| Oct 7, 2008 | 89.87 |
| Oct 6, 2008 | 89.92 |
| Oct 3, 2008 | 89.97 |
| Oct 2, 2008 | 90.10 |
| Oct 1, 2008 | 90.06 |
| Sep 30, 2008 | 90.06 |
| Sep 29, 2008 | 89.84 |
| Sep 26, 2008 | 89.81 |
| Sep 25, 2008 | 89.56 |
| Sep 24, 2008 | 89.23 |
| Sep 23, 2008 | 88.98 |
| Sep 22, 2008 | 88.66 |
| Sep 19, 2008 | 88.34 |
| Sep 18, 2008 | 88.04 |
| Sep 17, 2008 | 87.87 |
| Sep 16, 2008 | 87.82 |
| Sep 15, 2008 | 87.57 |
| Sep 12, 2008 | 87.50 |
| Sep 11, 2008 | 87.21 |
| Sep 10, 2008 | 86.94 |
| Sep 9, 2008 | 86.77 |
| Sep 8, 2008 | 86.58 |
| Sep 5, 2008 | 86.36 |
| Sep 4, 2008 | 86.24 |
| Sep 3, 2008 | 86.06 |
| Sep 2, 2008 | 85.89 |
| Aug 29, 2008 | 85.73 |
| Aug 28, 2008 | 85.57 |
| Aug 27, 2008 | 85.43 |
| Aug 26, 2008 | 85.30 |
| Aug 25, 2008 | 85.30 |
| Aug 22, 2008 | 85.33 |
| Aug 21, 2008 | 85.32 |
| Aug 20, 2008 | 85.34 |
| Aug 19, 2008 | 85.46 |
| Aug 18, 2008 | 85.58 |
| Aug 15, 2008 | 85.61 |
| Aug 14, 2008 | 85.53 |
| Aug 13, 2008 | 85.37 |
| Aug 12, 2008 | 85.22 |
| Aug 11, 2008 | 85.15 |
| Aug 8, 2008 | 85.17 |
| Aug 7, 2008 | 85.03 |
| Aug 6, 2008 | 85.03 |
| Aug 5, 2008 | 85.05 |
| Aug 4, 2008 | 85.12 |
| Aug 1, 2008 | 85.21 |
| Jul 31, 2008 | 85.23 |
| Jul 30, 2008 | 85.24 |
| Jul 29, 2008 | 85.31 |
| Jul 28, 2008 | 85.45 |
| Jul 25, 2008 | 85.64 |
| Jul 24, 2008 | 85.79 |
| Jul 23, 2008 | 85.85 |
| Jul 22, 2008 | 86.00 |
| Jul 21, 2008 | 86.12 |
| Jul 18, 2008 | 86.39 |
| Jul 17, 2008 | 86.70 |
| Jul 16, 2008 | 86.98 |
| Jul 15, 2008 | 87.38 |
| Jul 14, 2008 | 87.76 |
| Jul 11, 2008 | 88.13 |
| Jul 10, 2008 | 88.36 |
| Jul 9, 2008 | 88.53 |
| Jul 8, 2008 | 88.74 |
| Jul 7, 2008 | 88.84 |
| Jul 3, 2008 | 88.94 |
| Jul 2, 2008 | 88.99 |
| Jul 1, 2008 | 89.06 |
| Jun 30, 2008 | 89.12 |
| Jun 27, 2008 | 89.10 |
| Jun 26, 2008 | 89.07 |
| Jun 25, 2008 | 89.09 |
| Jun 24, 2008 | 89.03 |
| Jun 23, 2008 | 88.98 |
| Jun 20, 2008 | 88.90 |
| Jun 19, 2008 | 88.90 |
| Jun 18, 2008 | 88.87 |
| Jun 17, 2008 | 88.73 |
| Jun 16, 2008 | 88.59 |
| Jun 13, 2008 | 88.47 |
| Jun 12, 2008 | 88.33 |
| Jun 11, 2008 | 88.14 |
| Jun 10, 2008 | 88.03 |
| Jun 9, 2008 | 87.71 |
| Jun 6, 2008 | 87.35 |
| Jun 5, 2008 | 87.02 |
| Jun 4, 2008 | 86.72 |
| Jun 3, 2008 | 86.45 |
| Jun 2, 2008 | 86.18 |
| May 30, 2008 | 85.89 |
| May 29, 2008 | 85.51 |
| May 28, 2008 | 85.23 |
| May 27, 2008 | 84.96 |
| May 23, 2008 | 84.71 |
| May 22, 2008 | 84.43 |
| May 21, 2008 | 84.11 |
| May 20, 2008 | 83.84 |
| May 19, 2008 | 83.63 |
| May 16, 2008 | 83.42 |
| May 15, 2008 | 83.20 |
| May 14, 2008 | 82.96 |
| May 13, 2008 | 82.74 |
| May 12, 2008 | 82.52 |
| May 9, 2008 | 82.22 |
| May 8, 2008 | 81.92 |
| May 7, 2008 | 81.57 |
| May 6, 2008 | 81.13 |
| May 5, 2008 | 80.73 |
| May 2, 2008 | 80.26 |
| May 1, 2008 | 79.75 |
| Apr 30, 2008 | 79.28 |
| Apr 29, 2008 | 78.95 |
| Apr 28, 2008 | 78.70 |
| Apr 25, 2008 | 78.42 |
| Apr 24, 2008 | 78.17 |
| Apr 23, 2008 | 78.00 |
| Apr 22, 2008 | 77.79 |
| Apr 21, 2008 | 77.58 |
| Apr 18, 2008 | 77.36 |
| Apr 17, 2008 | 77.17 |
| Apr 16, 2008 | 76.94 |
| Apr 15, 2008 | 76.69 |
| Apr 14, 2008 | 76.48 |
| Apr 11, 2008 | 76.42 |
| Apr 10, 2008 | 76.29 |
| Apr 9, 2008 | 76.09 |
| Apr 8, 2008 | 75.90 |
| Apr 7, 2008 | 75.80 |
| Apr 4, 2008 | 75.70 |
| Apr 3, 2008 | 75.58 |
| Apr 2, 2008 | 75.47 |
| Apr 1, 2008 | 75.33 |
| Mar 31, 2008 | 75.16 |
| Mar 28, 2008 | 75.12 |
| Mar 27, 2008 | 75.07 |
| Mar 25, 2008 | 75.04 |
| Mar 24, 2008 | 75.00 |
| Mar 20, 2008 | 74.95 |
| Mar 19, 2008 | 74.86 |
| Mar 18, 2008 | 74.76 |
| Mar 17, 2008 | 74.68 |
| Mar 14, 2008 | 74.62 |
| Mar 13, 2008 | 74.50 |
| Mar 12, 2008 | 74.34 |
| Mar 11, 2008 | 74.19 |
| Mar 10, 2008 | 74.08 |
| Mar 7, 2008 | 73.92 |
| Mar 6, 2008 | 73.71 |
| Mar 5, 2008 | 73.50 |
| Mar 4, 2008 | 73.32 |
| Mar 3, 2008 | 73.20 |
| Feb 28, 2008 | 73.01 |
| Feb 26, 2008 | 72.86 |
| Feb 25, 2008 | 72.75 |
| Feb 22, 2008 | 72.69 |
| Feb 21, 2008 | 72.76 |
| Feb 20, 2008 | 72.88 |
| Feb 19, 2008 | 72.97 |
| Feb 15, 2008 | 73.03 |
| Feb 14, 2008 | 73.11 |
| Feb 11, 2008 | 73.17 |
| Feb 8, 2008 | 73.16 |
| Feb 7, 2008 | 73.14 |
| Feb 6, 2008 | 73.20 |
| Feb 5, 2008 | 73.31 |
| Feb 1, 2008 | 73.40 |
| Jan 31, 2008 | 73.57 |
| Jan 30, 2008 | 73.70 |
| Jan 28, 2008 | 73.85 |
| Jan 25, 2008 | 74.05 |
| Jan 23, 2008 | 74.28 |
| Jan 22, 2008 | 74.55 |
| Jan 18, 2008 | 74.87 |
| Jan 17, 2008 | 75.11 |
| Jan 16, 2008 | 75.42 |
| Jan 15, 2008 | 75.66 |
| Jan 14, 2008 | 75.94 |
| Jan 11, 2008 | 76.03 |
| Jan 10, 2008 | 76.10 |
| Jan 9, 2008 | 76.21 |
| Jan 8, 2008 | 76.31 |
| Jan 7, 2008 | 76.55 |
| Jan 4, 2008 | 76.77 |
| Jan 3, 2008 | 76.93 |
| Jan 2, 2008 | 77.16 |
| Dec 31, 2007 | 77.45 |
| Dec 28, 2007 | 77.72 |
| Dec 27, 2007 | 77.97 |
| Dec 26, 2007 | 78.24 |
| Dec 21, 2007 | 78.45 |
| Dec 20, 2007 | 78.67 |
| Dec 19, 2007 | 78.85 |
| Dec 18, 2007 | 79.06 |
| Dec 17, 2007 | 79.30 |
| Dec 14, 2007 | 79.51 |
| Dec 13, 2007 | 79.71 |
| Dec 12, 2007 | 79.92 |
| Dec 11, 2007 | 80.13 |
| Dec 10, 2007 | 80.32 |
| Dec 7, 2007 | 80.52 |
| Dec 6, 2007 | 80.64 |
| Dec 5, 2007 | 80.85 |
| Dec 4, 2007 | 81.07 |
| Dec 3, 2007 | 81.28 |
| Nov 29, 2007 | 81.34 |
| Nov 28, 2007 | 81.38 |
| Nov 27, 2007 | 81.42 |
| Nov 26, 2007 | 81.51 |
| Nov 23, 2007 | 81.63 |
| Nov 21, 2007 | 81.69 |
| Nov 20, 2007 | 81.83 |
| Nov 19, 2007 | 81.97 |
| Nov 16, 2007 | 82.09 |
| Nov 15, 2007 | 82.16 |
| Nov 14, 2007 | 82.28 |
| Nov 13, 2007 | 82.35 |
| Nov 12, 2007 | 82.36 |
| Nov 9, 2007 | 82.34 |
| Nov 8, 2007 | 82.33 |
| Nov 7, 2007 | 82.24 |
| Nov 5, 2007 | 82.16 |
| Nov 2, 2007 | 81.96 |
| Nov 1, 2007 | 81.69 |
| Oct 31, 2007 | 81.39 |
| Oct 30, 2007 | 81.13 |
| Oct 29, 2007 | 80.92 |
| Oct 24, 2007 | 80.70 |
| Oct 23, 2007 | 80.53 |
| Oct 22, 2007 | 80.35 |
| Oct 19, 2007 | 80.14 |
| Oct 18, 2007 | 80.10 |
| Oct 17, 2007 | 80.00 |
| Oct 16, 2007 | 79.95 |
| Oct 15, 2007 | 79.99 |
| Oct 12, 2007 | 79.99 |
| Oct 11, 2007 | 79.95 |
| Oct 10, 2007 | 79.88 |
| Oct 9, 2007 | 79.85 |
| Oct 8, 2007 | 79.84 |
| Oct 5, 2007 | 79.94 |
| Oct 4, 2007 | 79.99 |
| Oct 3, 2007 | 80.06 |
| Oct 2, 2007 | 80.22 |
| Oct 1, 2007 | 80.36 |
| Sep 28, 2007 | 80.54 |
| Sep 27, 2007 | 80.70 |
| Sep 26, 2007 | 80.83 |
| Sep 25, 2007 | 80.95 |
| Sep 24, 2007 | 81.06 |
| Sep 21, 2007 | 81.07 |
| Sep 20, 2007 | 81.19 |
| Sep 19, 2007 | 81.26 |
| Sep 18, 2007 | 81.31 |
| Sep 14, 2007 | 81.40 |
| Sep 13, 2007 | 81.65 |
| Sep 12, 2007 | 81.85 |
| Sep 11, 2007 | 82.07 |
| Sep 7, 2007 | 82.27 |
| Sep 6, 2007 | 82.45 |
| Sep 5, 2007 | 82.66 |
| Sep 4, 2007 | 82.84 |
| Aug 31, 2007 | 83.09 |
| Aug 30, 2007 | 83.27 |
| Aug 29, 2007 | 83.32 |
| Aug 28, 2007 | 83.36 |
| Aug 27, 2007 | 83.49 |
| Aug 24, 2007 | 83.66 |
| Aug 23, 2007 | 83.93 |
| Aug 22, 2007 | 84.19 |
| Aug 21, 2007 | 84.50 |
| Aug 20, 2007 | 84.81 |
| Aug 17, 2007 | 85.20 |
| Aug 16, 2007 | 85.62 |
| Aug 15, 2007 | 86.02 |
| Aug 14, 2007 | 86.41 |
| Aug 13, 2007 | 86.78 |
| Aug 10, 2007 | 87.13 |
| Aug 9, 2007 | 87.56 |
| Aug 8, 2007 | 87.97 |
| Aug 7, 2007 | 88.36 |
| Aug 6, 2007 | 88.60 |
| Aug 3, 2007 | 88.83 |
| Aug 2, 2007 | 89.05 |
| Aug 1, 2007 | 89.24 |
| Jul 31, 2007 | 89.46 |
| Jul 30, 2007 | 89.67 |
| Jul 27, 2007 | 89.92 |
| Jul 26, 2007 | 90.12 |
| Jul 25, 2007 | 90.32 |
| Jul 24, 2007 | 90.48 |
| Jul 23, 2007 | 90.59 |
| Jul 20, 2007 | 90.76 |
| Jul 19, 2007 | 90.86 |
| Jul 18, 2007 | 90.95 |
| Jul 17, 2007 | 91.05 |
| Jul 16, 2007 | 91.14 |
| Jul 13, 2007 | 91.32 |
| Jul 12, 2007 | 91.54 |
| Jul 10, 2007 | 91.81 |
| Jul 9, 2007 | 92.15 |
| Jul 6, 2007 | 92.43 |
| Jul 5, 2007 | 92.70 |
| Jul 3, 2007 | 92.96 |
| Jul 2, 2007 | 93.23 |
| Jun 29, 2007 | 93.50 |
| Jun 28, 2007 | 93.75 |
| Jun 27, 2007 | 94.05 |
| Jun 26, 2007 | 94.37 |
| Jun 25, 2007 | 94.66 |
| Jun 22, 2007 | 94.85 |
| Jun 21, 2007 | 94.99 |
| Jun 20, 2007 | 95.10 |
| Jun 19, 2007 | 95.27 |
| Jun 18, 2007 | 95.55 |
| Jun 15, 2007 | 95.79 |
| Jun 14, 2007 | 95.96 |
| Jun 13, 2007 | 96.13 |
| Jun 12, 2007 | 96.23 |
| Jun 11, 2007 | 96.32 |
| Jun 8, 2007 | 96.42 |
| Jun 7, 2007 | 96.50 |
| Jun 6, 2007 | 96.59 |
| Jun 5, 2007 | 96.70 |
| Jun 4, 2007 | 96.85 |
| Jun 1, 2007 | 96.96 |
| May 31, 2007 | 97.03 |
| May 30, 2007 | 97.10 |
| May 29, 2007 | 97.20 |
| May 25, 2007 | 97.36 |
| May 24, 2007 | 97.51 |
| May 23, 2007 | 97.64 |
| May 22, 2007 | 97.77 |
| May 21, 2007 | 97.96 |
| May 18, 2007 | 98.13 |
| May 17, 2007 | 98.10 |
| May 16, 2007 | 97.99 |
| May 15, 2007 | 97.83 |
| May 14, 2007 | 97.68 |
| May 11, 2007 | 97.69 |
| May 10, 2007 | 97.79 |
| May 9, 2007 | 97.99 |
| May 8, 2007 | 98.13 |
| May 7, 2007 | 98.34 |
| May 4, 2007 | 98.56 |
| May 3, 2007 | 98.75 |
| May 2, 2007 | 98.99 |
| May 1, 2007 | 99.08 |
| Apr 30, 2007 | 99.26 |
| Apr 27, 2007 | 99.39 |
| Apr 26, 2007 | 99.50 |
| Apr 25, 2007 | 99.73 |
| Apr 24, 2007 | 99.89 |
| Apr 23, 2007 | 100.09 |
| Apr 20, 2007 | 100.23 |
| Apr 19, 2007 | 100.28 |
| Apr 18, 2007 | 100.24 |
| Apr 17, 2007 | 100.12 |
| Apr 16, 2007 | 99.93 |
| Apr 13, 2007 | 99.75 |
| Apr 12, 2007 | 99.72 |
| Apr 11, 2007 | 99.71 |
| Apr 10, 2007 | 99.68 |
| Apr 9, 2007 | 99.64 |
| Apr 5, 2007 | 99.63 |
| Apr 4, 2007 | 99.62 |
| Apr 3, 2007 | 99.62 |
| Apr 2, 2007 | 99.62 |
| Mar 30, 2007 | 99.59 |
| Mar 29, 2007 | 99.50 |
| Mar 28, 2007 | 99.49 |
| Mar 27, 2007 | 99.53 |
| Mar 26, 2007 | 99.55 |
| Mar 23, 2007 | 99.40 |
| Mar 22, 2007 | 99.12 |
| Mar 21, 2007 | 98.84 |
| Mar 20, 2007 | 98.61 |
| Mar 19, 2007 | 98.36 |
| Mar 16, 2007 | 98.06 |
| Mar 15, 2007 | 97.76 |
| Mar 14, 2007 | 97.45 |
| Mar 13, 2007 | 97.19 |
| Mar 12, 2007 | 96.94 |
| Mar 9, 2007 | 96.63 |
| Mar 8, 2007 | 96.26 |
| Mar 7, 2007 | 96.05 |
| Mar 6, 2007 | 95.85 |
| Mar 5, 2007 | 95.69 |
| Mar 2, 2007 | 95.53 |
| Mar 1, 2007 | 95.19 |
| Feb 28, 2007 | 94.75 |
| Feb 27, 2007 | 94.25 |
| Feb 26, 2007 | 93.76 |
| Feb 23, 2007 | 93.21 |
| Feb 22, 2007 | 92.62 |
| Feb 21, 2007 | 92.12 |
| Feb 20, 2007 | 91.57 |
| Feb 16, 2007 | 91.07 |
| Feb 15, 2007 | 90.34 |
| Feb 14, 2007 | 89.64 |
| Feb 13, 2007 | 88.99 |
| Feb 12, 2007 | 88.22 |
| Feb 9, 2007 | 87.46 |
| Feb 8, 2007 | 86.64 |
| Feb 7, 2007 | 85.78 |
| Feb 6, 2007 | 84.94 |
| Feb 5, 2007 | 84.19 |
| Feb 2, 2007 | 83.45 |
| Feb 1, 2007 | 82.74 |
| Jan 31, 2007 | 82.06 |
| Jan 30, 2007 | 81.38 |
| Jan 29, 2007 | 80.71 |
| Jan 26, 2007 | 80.07 |
| Jan 25, 2007 | 79.41 |
| Jan 24, 2007 | 78.73 |
| Jan 23, 2007 | 77.99 |
| Jan 22, 2007 | 77.25 |
| Jan 19, 2007 | 76.47 |
| Jan 18, 2007 | 75.72 |
| Jan 17, 2007 | 75.03 |
| Jan 16, 2007 | 74.35 |
| Jan 12, 2007 | 73.62 |
| Jan 11, 2007 | 72.92 |
| Jan 10, 2007 | 72.38 |
| Jan 9, 2007 | 71.93 |
| Jan 8, 2007 | 71.52 |
| Jan 5, 2007 | 71.08 |
| Jan 4, 2007 | 70.65 |
| Jan 3, 2007 | 70.24 |
| Dec 29, 2006 | 69.82 |
| Dec 28, 2006 | 69.41 |
| Dec 27, 2006 | 68.95 |
| Dec 26, 2006 | 68.49 |
| Dec 22, 2006 | 68.01 |
| Dec 21, 2006 | 67.60 |
| Dec 20, 2006 | 67.20 |
| Dec 19, 2006 | 66.85 |
| Dec 18, 2006 | 66.52 |
| Dec 15, 2006 | 66.21 |
| Dec 14, 2006 | 65.92 |
| Dec 13, 2006 | 65.66 |
| Dec 12, 2006 | 65.42 |
| Dec 11, 2006 | 65.16 |
| Dec 8, 2006 | 64.90 |
| Dec 7, 2006 | 64.66 |
| Dec 6, 2006 | 64.36 |
| Dec 5, 2006 | 64.05 |
| Dec 4, 2006 | 63.77 |
| Dec 1, 2006 | 63.58 |
| Nov 30, 2006 | 63.39 |
| Nov 29, 2006 | 63.20 |
| Nov 28, 2006 | 63.00 |
| Nov 27, 2006 | 62.88 |
| Nov 24, 2006 | 62.79 |
| Nov 22, 2006 | 62.76 |
| Nov 21, 2006 | 62.73 |
| Nov 20, 2006 | 62.72 |
| Nov 17, 2006 | 62.72 |
| Nov 16, 2006 | 62.72 |
| Nov 15, 2006 | 62.65 |
| Nov 14, 2006 | 62.64 |
| Nov 13, 2006 | 62.69 |
| Nov 10, 2006 | 62.62 |
| Nov 9, 2006 | 62.57 |
| Nov 8, 2006 | 62.51 |
| Nov 7, 2006 | 62.44 |
| Nov 6, 2006 | 62.34 |
| Nov 3, 2006 | 62.26 |
| Nov 2, 2006 | 62.18 |
| Nov 1, 2006 | 62.05 |
| Oct 31, 2006 | 61.85 |
| Oct 30, 2006 | 61.65 |
| Oct 27, 2006 | 61.47 |
| Oct 26, 2006 | 61.27 |
| Oct 25, 2006 | 61.07 |
| Oct 24, 2006 | 60.82 |
| Oct 23, 2006 | 60.54 |
| Oct 20, 2006 | 60.27 |
| Oct 19, 2006 | 60.00 |
| Oct 18, 2006 | 59.73 |
| Oct 17, 2006 | 59.47 |
| Oct 16, 2006 | 59.22 |
| Oct 13, 2006 | 59.02 |
| Oct 12, 2006 | 58.83 |
| Oct 11, 2006 | 58.55 |
| Oct 10, 2006 | 58.24 |
| Oct 9, 2006 | 57.91 |
| Oct 6, 2006 | 57.57 |
| Oct 5, 2006 | 57.21 |
| Oct 4, 2006 | 56.83 |
| Oct 3, 2006 | 56.48 |
| Oct 2, 2006 | 56.14 |
| Sep 29, 2006 | 55.79 |
| Sep 28, 2006 | 55.42 |
| Sep 27, 2006 | 55.06 |
| Sep 26, 2006 | 54.67 |
| Sep 25, 2006 | 54.31 |
| Sep 22, 2006 | 53.97 |
| Sep 21, 2006 | 53.63 |
| Sep 20, 2006 | 53.29 |
| Sep 19, 2006 | 52.93 |
| Sep 18, 2006 | 52.60 |
| Sep 15, 2006 | 52.25 |
| Sep 14, 2006 | 51.93 |
| Sep 13, 2006 | 51.61 |
| Sep 12, 2006 | 51.28 |
| Sep 11, 2006 | 50.97 |
| Sep 8, 2006 | 50.66 |
| Sep 7, 2006 | 50.28 |
| Sep 6, 2006 | 49.92 |
| Sep 5, 2006 | 49.50 |
| Sep 1, 2006 | 49.00 |
| Aug 31, 2006 | 48.65 |
| Aug 30, 2006 | 48.26 |
| Aug 29, 2006 | 47.89 |
| Aug 28, 2006 | 47.57 |
| Aug 25, 2006 | 47.27 |
| Aug 24, 2006 | 46.99 |
| Aug 23, 2006 | 46.73 |
| Aug 22, 2006 | 46.47 |
| Aug 21, 2006 | 46.21 |
| Aug 18, 2006 | 45.95 |
| Aug 17, 2006 | 45.68 |
| Aug 16, 2006 | 45.44 |
| Aug 15, 2006 | 45.22 |
| Aug 14, 2006 | 45.07 |
| Aug 11, 2006 | 44.94 |
| Aug 10, 2006 | 44.78 |
| Aug 9, 2006 | 44.63 |
| Aug 8, 2006 | 44.47 |
| Aug 7, 2006 | 44.30 |
| Aug 4, 2006 | 44.08 |
| Aug 3, 2006 | 43.83 |
| Aug 2, 2006 | 43.53 |
| Aug 1, 2006 | 43.31 |
| Jul 31, 2006 | 43.12 |
| Jul 28, 2006 | 42.94 |
| Jul 27, 2006 | 42.79 |
| Jul 26, 2006 | 42.66 |
| Jul 25, 2006 | 42.51 |
| Jul 24, 2006 | 42.37 |
| Jul 21, 2006 | 42.27 |
| Jul 20, 2006 | 42.20 |
| Jul 19, 2006 | 42.13 |
| Jul 18, 2006 | 42.08 |
| Jul 17, 2006 | 42.06 |
| Jul 14, 2006 | 42.01 |
| Jul 13, 2006 | 41.94 |
| Jul 12, 2006 | 41.88 |
| Jul 11, 2006 | 41.77 |
| Jul 10, 2006 | 41.71 |
| Jul 7, 2006 | 41.62 |
| Jul 6, 2006 | 41.56 |
| Jul 5, 2006 | 41.46 |
| Jul 3, 2006 | 41.37 |
| Jun 30, 2006 | 41.30 |
| Jun 29, 2006 | 41.20 |
| Jun 28, 2006 | 41.07 |
| Jun 27, 2006 | 40.98 |
| Jun 26, 2006 | 40.90 |
| Jun 23, 2006 | 40.85 |
| Jun 22, 2006 | 40.85 |
| Jun 21, 2006 | 40.84 |
| Jun 20, 2006 | 40.86 |
| Jun 19, 2006 | 40.90 |
| Jun 16, 2006 | 40.93 |
| Jun 15, 2006 | 40.96 |
| Jun 14, 2006 | 41.00 |
| Jun 13, 2006 | 41.01 |
| Jun 12, 2006 | 41.04 |
| Jun 9, 2006 | 41.07 |
| Jun 8, 2006 | 41.09 |
| Jun 7, 2006 | 41.11 |
| Jun 6, 2006 | 41.12 |
| Jun 5, 2006 | 41.12 |
| Jun 2, 2006 | 41.09 |
| Jun 1, 2006 | 41.08 |
| May 31, 2006 | 41.10 |
| May 30, 2006 | 41.13 |
| May 26, 2006 | 41.15 |
| May 25, 2006 | 41.17 |
| May 24, 2006 | 41.24 |
| May 23, 2006 | 41.33 |
| May 22, 2006 | 41.44 |
| May 19, 2006 | 41.57 |
| May 18, 2006 | 41.72 |
| May 17, 2006 | 41.84 |
| May 16, 2006 | 41.95 |
| May 15, 2006 | 42.06 |
| May 12, 2006 | 42.18 |
| May 11, 2006 | 42.25 |
| May 10, 2006 | 42.27 |
| May 9, 2006 | 42.27 |
| May 8, 2006 | 42.25 |
| May 5, 2006 | 42.22 |
| May 4, 2006 | 42.20 |
| May 3, 2006 | 42.19 |
| May 2, 2006 | 42.16 |
| May 1, 2006 | 42.11 |
| Apr 28, 2006 | 42.09 |
| Apr 27, 2006 | 42.00 |
| Apr 26, 2006 | 41.89 |
| Apr 25, 2006 | 41.77 |
| Apr 24, 2006 | 41.64 |
| Apr 21, 2006 | 41.53 |
| Apr 20, 2006 | 41.43 |
| Apr 19, 2006 | 41.34 |
| Apr 18, 2006 | 41.30 |
| Apr 17, 2006 | 41.21 |
| Apr 13, 2006 | 41.10 |
| Apr 12, 2006 | 40.94 |
| Apr 11, 2006 | 40.74 |
| Apr 10, 2006 | 40.56 |
| Apr 7, 2006 | 40.35 |
| Apr 6, 2006 | 40.13 |
| Apr 5, 2006 | 39.91 |
| Apr 4, 2006 | 39.69 |
| Apr 3, 2006 | 39.47 |
| Mar 31, 2006 | 39.28 |
| Mar 30, 2006 | 39.08 |
| Mar 29, 2006 | 38.86 |
| Mar 28, 2006 | 38.65 |
| Mar 27, 2006 | 38.44 |
| Mar 24, 2006 | 38.26 |
| Mar 23, 2006 | 38.05 |
| Mar 22, 2006 | 37.85 |
| Mar 21, 2006 | 37.64 |
| Mar 20, 2006 | 37.42 |
| Mar 17, 2006 | 37.19 |
| Mar 16, 2006 | 36.95 |
| Mar 15, 2006 | 36.75 |
| Mar 14, 2006 | 36.50 |
| Mar 13, 2006 | 36.23 |
| Mar 10, 2006 | 35.99 |
| Mar 9, 2006 | 35.74 |
| Mar 8, 2006 | 35.50 |
| Mar 7, 2006 | 35.27 |
| Mar 6, 2006 | 35.00 |
| Mar 3, 2006 | 34.69 |
| Mar 2, 2006 | 34.40 |
| Mar 1, 2006 | 34.15 |
| Feb 28, 2006 | 33.94 |
| Feb 27, 2006 | 33.75 |
| Feb 24, 2006 | 33.59 |
| Feb 23, 2006 | 33.43 |
| Feb 22, 2006 | 33.28 |
| Feb 21, 2006 | 33.16 |
| Feb 17, 2006 | 33.08 |
| Feb 16, 2006 | 33.02 |
| Feb 15, 2006 | 32.91 |
| Feb 14, 2006 | 32.82 |
| Feb 13, 2006 | 32.72 |
| Feb 10, 2006 | 32.57 |
| Feb 9, 2006 | 32.40 |
| Feb 8, 2006 | 32.20 |
| Feb 7, 2006 | 32.01 |
| Feb 6, 2006 | 31.82 |
| Feb 3, 2006 | 31.59 |
| Feb 2, 2006 | 31.46 |
| Feb 1, 2006 | 31.33 |
| Jan 31, 2006 | 31.25 |
| Jan 30, 2006 | 31.17 |
| Jan 27, 2006 | 31.07 |
| Jan 26, 2006 | 31.02 |
| Jan 25, 2006 | 30.93 |
| Jan 24, 2006 | 30.82 |
| Jan 23, 2006 | 30.69 |
| Jan 20, 2006 | 30.56 |
| Jan 19, 2006 | 30.43 |
| Jan 18, 2006 | 30.32 |
| Jan 17, 2006 | 30.22 |
| Jan 13, 2006 | 30.11 |
| Jan 12, 2006 | 30.00 |
| Jan 11, 2006 | 29.87 |
| Jan 10, 2006 | 29.76 |
| Jan 9, 2006 | 29.63 |
| Jan 6, 2006 | 29.51 |
| Jan 5, 2006 | 29.40 |
| Jan 4, 2006 | 29.27 |
| Jan 3, 2006 | 29.18 |
| Dec 30, 2005 | 29.05 |
| Dec 29, 2005 | 28.94 |
| Dec 28, 2005 | 28.83 |
| Dec 27, 2005 | 28.69 |
| Dec 23, 2005 | 28.56 |
| Dec 22, 2005 | 28.39 |
| Dec 21, 2005 | 28.25 |
| Dec 20, 2005 | 28.14 |
| Dec 19, 2005 | 28.07 |
| Dec 16, 2005 | 28.00 |
| Dec 15, 2005 | 27.91 |
| Dec 14, 2005 | 27.78 |
| Dec 13, 2005 | 27.63 |
| Dec 12, 2005 | 27.48 |
| Dec 9, 2005 | 27.34 |
| Dec 8, 2005 | 27.15 |
| Dec 7, 2005 | 26.94 |
| Dec 6, 2005 | 26.73 |
| Dec 5, 2005 | 26.50 |
| Dec 2, 2005 | 26.32 |
| Dec 1, 2005 | 26.17 |
| Nov 30, 2005 | 26.06 |
| Nov 29, 2005 | 25.97 |
| Nov 28, 2005 | 25.90 |
| Nov 25, 2005 | 25.84 |
| Nov 23, 2005 | 25.77 |
| Nov 22, 2005 | 25.71 |
| Nov 21, 2005 | 25.65 |
| Nov 18, 2005 | 25.59 |
| Nov 17, 2005 | 25.55 |
| Nov 16, 2005 | 25.53 |
| Nov 15, 2005 | 25.47 |
| Nov 14, 2005 | 25.38 |
| Nov 11, 2005 | 25.29 |
| Nov 10, 2005 | 25.23 |
| Nov 9, 2005 | 25.20 |
| Nov 8, 2005 | 25.21 |
| Nov 7, 2005 | 25.20 |
| Nov 4, 2005 | 25.14 |
| Nov 3, 2005 | 25.06 |
| Nov 2, 2005 | 24.97 |
| Nov 1, 2005 | 24.90 |
| Oct 31, 2005 | 24.80 |
| Oct 28, 2005 | 24.69 |
| Oct 27, 2005 | 24.57 |
| Oct 26, 2005 | 24.46 |
| Oct 25, 2005 | 24.36 |
| Oct 24, 2005 | 24.24 |
| Oct 21, 2005 | 24.14 |
| Oct 20, 2005 | 24.00 |
| Oct 19, 2005 | 23.87 |
| Oct 18, 2005 | 23.72 |
| Oct 17, 2005 | 23.57 |
| Oct 14, 2005 | 23.41 |
| Oct 13, 2005 | 23.25 |
| Oct 12, 2005 | 23.12 |
| Oct 11, 2005 | 22.98 |
| Oct 10, 2005 | 22.84 |
| Oct 7, 2005 | 22.71 |
| Oct 6, 2005 | 22.57 |
| Oct 5, 2005 | 22.42 |
| Oct 4, 2005 | 22.28 |
| Oct 3, 2005 | 22.13 |
| Sep 30, 2005 | 21.98 |
| Sep 29, 2005 | 21.82 |
| Sep 28, 2005 | 21.69 |
| Sep 27, 2005 | 21.54 |
| Sep 26, 2005 | 21.38 |
| Sep 23, 2005 | 21.23 |
| Sep 22, 2005 | 21.09 |
| Sep 21, 2005 | 20.97 |
| Sep 20, 2005 | 20.81 |
| Sep 19, 2005 | 20.68 |
| Sep 16, 2005 | 20.54 |
| Sep 15, 2005 | 20.39 |
| Sep 14, 2005 | 20.24 |
| Sep 13, 2005 | 20.08 |
| Sep 12, 2005 | 19.93 |
| Sep 9, 2005 | 19.78 |
| Sep 8, 2005 | 19.65 |
| Sep 7, 2005 | 19.47 |
| Sep 6, 2005 | 19.31 |
| Sep 2, 2005 | 19.19 |
| Sep 1, 2005 | 19.05 |
| Aug 31, 2005 | 18.92 |
| Aug 30, 2005 | 18.78 |
| Aug 29, 2005 | 18.59 |
| Aug 26, 2005 | 18.45 |
| Aug 25, 2005 | 18.32 |
| Aug 24, 2005 | 18.21 |
| Aug 23, 2005 | 18.11 |
| Aug 22, 2005 | 18.01 |
| Aug 19, 2005 | 17.93 |
| Aug 18, 2005 | 17.85 |
| Aug 17, 2005 | 17.77 |
| Aug 16, 2005 | 17.70 |
| Aug 15, 2005 | 17.63 |
| Aug 12, 2005 | 17.57 |
| Aug 11, 2005 | 17.50 |
| Aug 10, 2005 | 17.45 |
| Aug 9, 2005 | 17.39 |
| Aug 8, 2005 | 17.33 |
| Aug 5, 2005 | 17.28 |
| Aug 4, 2005 | 17.23 |
| Aug 3, 2005 | 17.17 |
| Aug 2, 2005 | 17.11 |
| Aug 1, 2005 | 17.04 |
| Jul 29, 2005 | 16.99 |
| Jul 28, 2005 | 16.93 |
| Jul 27, 2005 | 16.89 |
| Jul 26, 2005 | 16.85 |
| Jul 25, 2005 | 16.84 |
| Jul 22, 2005 | 16.81 |
| Jul 21, 2005 | 16.77 |
| Jul 20, 2005 | 16.71 |
| Jul 19, 2005 | 16.67 |
| Jul 18, 2005 | 16.64 |
| Jul 15, 2005 | 16.59 |
| Jul 14, 2005 | 16.56 |
| Jul 13, 2005 | 16.51 |
| Jul 12, 2005 | 16.46 |
| Jul 11, 2005 | 16.42 |
| Jul 8, 2005 | 16.41 |
| Jul 7, 2005 | 16.38 |
| Jul 6, 2005 | 16.39 |
| Jul 5, 2005 | 16.38 |
| Jul 1, 2005 | 16.39 |
| Jun 30, 2005 | 16.40 |
| Jun 29, 2005 | 16.40 |
| Jun 28, 2005 | 16.37 |
| Jun 27, 2005 | 16.38 |
| Jun 24, 2005 | 16.39 |
| Jun 23, 2005 | 16.40 |
| Jun 22, 2005 | 16.42 |
| Jun 21, 2005 | 16.44 |
| Jun 20, 2005 | 16.47 |
| Jun 17, 2005 | 16.52 |
| Jun 16, 2005 | 16.55 |
| Jun 15, 2005 | 16.59 |
| Jun 14, 2005 | 16.63 |
| Jun 13, 2005 | 16.66 |
| Jun 10, 2005 | 16.70 |
| Jun 9, 2005 | 16.73 |
| Jun 8, 2005 | 16.79 |
| Jun 7, 2005 | 16.85 |
| Jun 6, 2005 | 16.89 |
| Jun 3, 2005 | 16.91 |
| Jun 2, 2005 | 16.94 |
| Jun 1, 2005 | 16.98 |
| May 31, 2005 | 17.02 |
| May 27, 2005 | 17.09 |
| May 26, 2005 | 17.16 |
| May 25, 2005 | 17.22 |
| May 24, 2005 | 17.29 |
| May 23, 2005 | 17.37 |
| May 20, 2005 | 17.45 |
| May 19, 2005 | 17.53 |
| May 18, 2005 | 17.61 |
| May 17, 2005 | 17.67 |
| May 16, 2005 | 17.74 |
| May 13, 2005 | 17.81 |
| May 12, 2005 | 17.85 |
| May 11, 2005 | 17.93 |
| May 10, 2005 | 18.00 |
| May 9, 2005 | 18.07 |
| May 6, 2005 | 18.13 |
| May 5, 2005 | 18.20 |
| May 4, 2005 | 18.27 |
| May 3, 2005 | 18.33 |
| May 2, 2005 | 18.39 |
| Apr 29, 2005 | 18.45 |
| Apr 28, 2005 | 18.50 |
| Apr 27, 2005 | 18.54 |
| Apr 26, 2005 | 18.58 |
| Apr 25, 2005 | 18.62 |
| Apr 22, 2005 | 18.64 |
| Apr 21, 2005 | 18.67 |
| Apr 20, 2005 | 18.68 |
| Apr 19, 2005 | 18.67 |
| Apr 18, 2005 | 18.68 |
| Apr 15, 2005 | 18.68 |
| Apr 14, 2005 | 18.68 |
| Apr 13, 2005 | 18.67 |
| Apr 12, 2005 | 18.66 |
| Apr 11, 2005 | 18.64 |
| Apr 8, 2005 | 18.62 |
| Apr 7, 2005 | 18.59 |
| Apr 6, 2005 | 18.56 |
| Apr 5, 2005 | 18.54 |
| Apr 4, 2005 | 18.52 |
| Apr 1, 2005 | 18.51 |
| Mar 31, 2005 | 18.49 |
| Mar 30, 2005 | 18.47 |
| Mar 29, 2005 | 18.43 |
| Mar 28, 2005 | 18.39 |
| Mar 24, 2005 | 18.38 |
| Mar 23, 2005 | 18.37 |
| Mar 22, 2005 | 18.34 |
| Mar 21, 2005 | 18.30 |
| Mar 18, 2005 | 18.27 |
| Mar 17, 2005 | 18.23 |
| Mar 16, 2005 | 18.21 |
| Mar 15, 2005 | 18.18 |
| Mar 14, 2005 | 18.14 |
| Mar 11, 2005 | 18.09 |
| Mar 10, 2005 | 18.04 |
| Mar 9, 2005 | 17.98 |
| Mar 8, 2005 | 17.92 |
| Mar 7, 2005 | 17.86 |
| Mar 4, 2005 | 17.79 |
| Mar 3, 2005 | 17.72 |
| Mar 2, 2005 | 17.65 |
| Mar 1, 2005 | 17.56 |
| Feb 28, 2005 | 17.46 |
| Feb 25, 2005 | 17.39 |
| Feb 24, 2005 | 17.30 |
| Feb 23, 2005 | 17.20 |
| Feb 22, 2005 | 17.09 |
| Feb 18, 2005 | 17.00 |
| Feb 17, 2005 | 16.91 |
| Feb 16, 2005 | 16.83 |
| Feb 15, 2005 | 16.75 |
| Feb 14, 2005 | 16.66 |
| Feb 11, 2005 | 16.57 |
| Feb 10, 2005 | 16.49 |
| Feb 9, 2005 | 16.40 |
| Feb 8, 2005 | 16.33 |
| Feb 7, 2005 | 16.27 |
| Feb 4, 2005 | 16.22 |
| Feb 3, 2005 | 16.17 |
| Feb 2, 2005 | 16.13 |
| Feb 1, 2005 | 16.09 |
| Jan 31, 2005 | 16.04 |
| Jan 28, 2005 | 15.98 |
| Jan 27, 2005 | 15.92 |
| Jan 26, 2005 | 15.83 |
| Jan 25, 2005 | 15.70 |
| Jan 24, 2005 | 15.58 |
| Jan 21, 2005 | 15.44 |
| Jan 20, 2005 | 15.32 |
| Jan 19, 2005 | 15.18 |
| Jan 18, 2005 | 15.03 |
| Jan 14, 2005 | 14.89 |
| Jan 13, 2005 | 14.74 |
| Jan 12, 2005 | 14.60 |
| Jan 11, 2005 | 14.43 |
| Jan 10, 2005 | 14.28 |
| Jan 7, 2005 | 14.13 |
| Jan 6, 2005 | 13.98 |
| Jan 5, 2005 | 13.83 |
| Jan 4, 2005 | 13.68 |
| Jan 3, 2005 | 13.52 |
| Dec 31, 2004 | 13.37 |
| Dec 30, 2004 | 13.23 |
| Dec 29, 2004 | 13.09 |
| Dec 28, 2004 | 12.97 |
| Dec 27, 2004 | 12.83 |
| Dec 23, 2004 | 12.70 |
| Dec 22, 2004 | 12.57 |
| Dec 21, 2004 | 12.44 |
| Dec 20, 2004 | 12.32 |
| Dec 17, 2004 | 12.19 |
| Dec 16, 2004 | 12.07 |
| Dec 15, 2004 | 11.96 |
| Dec 14, 2004 | 11.85 |
| Dec 13, 2004 | 11.74 |
| Dec 10, 2004 | 11.64 |
| Dec 9, 2004 | 11.54 |
| Dec 8, 2004 | 11.44 |
| Dec 7, 2004 | 11.34 |
| Dec 6, 2004 | 11.24 |
| Dec 3, 2004 | 11.12 |
| Dec 2, 2004 | 11.01 |
| Dec 1, 2004 | 10.90 |
| Nov 30, 2004 | 10.79 |
| Nov 29, 2004 | 10.69 |
| Nov 26, 2004 | 10.57 |
| Nov 24, 2004 | 10.46 |
| Nov 23, 2004 | 10.35 |
| Nov 22, 2004 | 10.22 |
| Nov 19, 2004 | 10.10 |
| Nov 18, 2004 | 9.98 |
| Nov 17, 2004 | 9.88 |
| Nov 16, 2004 | 9.77 |
| Nov 15, 2004 | 9.69 |
| Nov 12, 2004 | 9.61 |
| Nov 11, 2004 | 9.59 |
| Nov 10, 2004 | 9.56 |
| Nov 9, 2004 | 9.53 |
| Nov 8, 2004 | 9.50 |
| Nov 5, 2004 | 9.49 |
| Nov 4, 2004 | 9.48 |
| Nov 3, 2004 | 9.47 |
| Nov 2, 2004 | 9.47 |
| Nov 1, 2004 | 9.47 |
| Oct 29, 2004 | 9.48 |
| Oct 28, 2004 | 9.47 |
| Oct 27, 2004 | 9.46 |
| Oct 26, 2004 | 9.45 |
| Oct 25, 2004 | 9.45 |
| Oct 22, 2004 | 9.44 |
| Oct 21, 2004 | 9.44 |
| Oct 20, 2004 | 9.43 |
| Oct 19, 2004 | 9.42 |
| Oct 18, 2004 | 9.42 |
| Oct 15, 2004 | 9.41 |
| Oct 14, 2004 | 9.41 |
| Oct 13, 2004 | 9.41 |
| Oct 12, 2004 | 9.41 |
| Oct 11, 2004 | 9.41 |
| Oct 8, 2004 | 9.40 |
| Oct 7, 2004 | 9.40 |
| Oct 6, 2004 | 9.39 |
| Oct 5, 2004 | 9.40 |
| Oct 4, 2004 | 9.40 |
| Oct 1, 2004 | 9.40 |
| Sep 30, 2004 | 9.41 |
| Sep 29, 2004 | 9.40 |
| Sep 28, 2004 | 9.41 |
| Sep 27, 2004 | 9.40 |
| Sep 24, 2004 | 9.39 |
| Sep 23, 2004 | 9.39 |
| Sep 22, 2004 | 9.38 |
| Sep 21, 2004 | 9.38 |
| Sep 20, 2004 | 9.38 |
| Sep 17, 2004 | 9.37 |
| Sep 16, 2004 | 9.37 |
| Sep 15, 2004 | 9.36 |
| Sep 14, 2004 | 9.36 |
| Sep 13, 2004 | 9.37 |
| Sep 10, 2004 | 9.36 |
| Sep 9, 2004 | 9.36 |
| Sep 8, 2004 | 9.35 |
| Sep 7, 2004 | 9.35 |
| Sep 3, 2004 | 9.34 |
| Sep 2, 2004 | 9.34 |
| Sep 1, 2004 | 9.34 |
| Aug 31, 2004 | 9.33 |
| Aug 30, 2004 | 9.33 |
| Aug 27, 2004 | 9.33 |
| Aug 26, 2004 | 9.33 |
| Aug 25, 2004 | 9.33 |
| Aug 24, 2004 | 9.33 |
| Aug 23, 2004 | 9.33 |
| Aug 20, 2004 | 9.34 |
| Aug 19, 2004 | 9.33 |
| Aug 18, 2004 | 9.34 |
| Aug 17, 2004 | 9.35 |
| Aug 16, 2004 | 9.35 |
| Aug 13, 2004 | 9.34 |
| Aug 12, 2004 | 9.34 |
| Aug 11, 2004 | 9.35 |
| Aug 10, 2004 | 9.35 |
| Aug 9, 2004 | 9.36 |
| Aug 6, 2004 | 9.36 |
| Aug 5, 2004 | 9.37 |
| Aug 4, 2004 | 9.36 |
| Aug 3, 2004 | 9.36 |
| Aug 2, 2004 | 9.37 |
| Jul 30, 2004 | 9.38 |
| Jul 29, 2004 | 9.38 |
| Jul 28, 2004 | 9.39 |
| Jul 27, 2004 | 9.40 |
| Jul 26, 2004 | 9.40 |
| Jul 23, 2004 | 9.41 |
| Jul 22, 2004 | 9.41 |
| Jul 21, 2004 | 9.41 |
| Jul 20, 2004 | 9.42 |
| Jul 19, 2004 | 9.43 |
| Jul 16, 2004 | 9.43 |
| Jul 15, 2004 | 9.44 |
| Jul 14, 2004 | 9.44 |
| Jul 13, 2004 | 9.45 |
| Jul 12, 2004 | 9.45 |
| Jul 9, 2004 | 9.46 |
| Jul 8, 2004 | 9.46 |
| Jul 7, 2004 | 9.46 |
| Jul 6, 2004 | 9.47 |
| Jul 2, 2004 | 9.46 |
| Jul 1, 2004 | 9.45 |
| Jun 30, 2004 | 9.45 |
| Jun 29, 2004 | 9.44 |
| Jun 28, 2004 | 9.43 |
| Jun 25, 2004 | 9.42 |
| Jun 24, 2004 | 9.41 |
| Jun 23, 2004 | 9.40 |
| Jun 22, 2004 | 9.39 |
| Jun 21, 2004 | 9.39 |
| Jun 18, 2004 | 9.39 |
| Jun 17, 2004 | 9.38 |
| Jun 16, 2004 | 9.36 |
| Jun 15, 2004 | 9.35 |
| Jun 14, 2004 | 9.34 |
| Jun 10, 2004 | 9.32 |
| Jun 9, 2004 | 9.30 |
| Jun 8, 2004 | 9.28 |
| Jun 7, 2004 | 9.26 |
| Jun 4, 2004 | 9.25 |
| Jun 3, 2004 | 9.27 |
| Jun 2, 2004 | 9.26 |
| Jun 1, 2004 | 9.25 |
| May 28, 2004 | 9.24 |
| May 27, 2004 | 9.23 |
| May 26, 2004 | 9.21 |
| May 25, 2004 | 9.20 |
| May 24, 2004 | 9.19 |
| May 21, 2004 | 9.19 |
| May 20, 2004 | 9.18 |
| May 19, 2004 | 9.18 |
| May 18, 2004 | 9.17 |
| May 17, 2004 | 9.16 |
| May 14, 2004 | 9.15 |
| May 13, 2004 | 9.16 |
| May 12, 2004 | 9.17 |
| May 11, 2004 | 9.17 |
| May 10, 2004 | 9.15 |
| May 7, 2004 | 9.13 |
| May 6, 2004 | 9.10 |
| May 5, 2004 | 9.07 |
| May 4, 2004 | 9.06 |
| May 3, 2004 | 9.04 |
| Apr 30, 2004 | 9.04 |
| Apr 29, 2004 | 9.04 |
| Apr 28, 2004 | 9.04 |
| Apr 27, 2004 | 9.03 |
| Apr 26, 2004 | 9.02 |
| Apr 23, 2004 | 9.01 |
| Apr 22, 2004 | 8.99 |
| Apr 21, 2004 | 9.00 |
| Apr 20, 2004 | 8.99 |
| Apr 19, 2004 | 8.99 |
| Apr 16, 2004 | 8.99 |
| Apr 15, 2004 | 8.98 |
| Apr 14, 2004 | 8.99 |
| Apr 13, 2004 | 8.99 |
| Apr 12, 2004 | 8.99 |
| Apr 8, 2004 | 8.99 |
| Apr 7, 2004 | 8.99 |
| Apr 6, 2004 | 8.99 |
| Apr 5, 2004 | 8.98 |
| Apr 2, 2004 | 8.97 |
| Apr 1, 2004 | 8.94 |
| Mar 31, 2004 | 8.92 |
| Mar 30, 2004 | 8.90 |
| Mar 29, 2004 | 8.87 |
| Mar 26, 2004 | 8.85 |
| Mar 25, 2004 | 8.83 |
| Mar 24, 2004 | 8.80 |
| Mar 23, 2004 | 8.76 |
| Mar 22, 2004 | 8.73 |
| Mar 19, 2004 | 8.70 |
| Mar 18, 2004 | 8.67 |
| Mar 17, 2004 | 8.64 |
| Mar 16, 2004 | 8.60 |
| Mar 15, 2004 | 8.56 |
| Mar 12, 2004 | 8.52 |
| Mar 11, 2004 | 8.47 |
| Mar 10, 2004 | 8.42 |
| Mar 9, 2004 | 8.36 |
| Mar 8, 2004 | 8.31 |
| Mar 5, 2004 | 8.26 |
| Mar 4, 2004 | 8.21 |
| Mar 3, 2004 | 8.14 |
| Mar 2, 2004 | 8.07 |
| Mar 1, 2004 | 8.00 |
| Feb 27, 2004 | 7.97 |
| Feb 26, 2004 | 7.94 |
| Feb 25, 2004 | 7.91 |
| Feb 24, 2004 | 7.87 |
| Feb 23, 2004 | 7.82 |
| Feb 20, 2004 | 7.77 |
| Feb 19, 2004 | 7.71 |
| Feb 18, 2004 | 7.65 |
| Feb 17, 2004 | 7.60 |
| Feb 13, 2004 | 7.55 |
| Feb 12, 2004 | 7.49 |
| Feb 11, 2004 | 7.43 |
| Feb 10, 2004 | 7.38 |
| Feb 9, 2004 | 7.33 |
| Feb 6, 2004 | 7.27 |
| Feb 5, 2004 | 7.21 |
| Feb 4, 2004 | 7.15 |
| Feb 3, 2004 | 7.09 |
| Feb 2, 2004 | 7.02 |
| Jan 30, 2004 | 6.95 |
| Jan 29, 2004 | 6.87 |
| Jan 28, 2004 | 6.79 |
| Jan 27, 2004 | 6.71 |
| Jan 26, 2004 | 6.63 |
| Jan 23, 2004 | 6.56 |
| Jan 22, 2004 | 6.50 |
| Jan 21, 2004 | 6.44 |
| Jan 20, 2004 | 6.38 |
| Jan 16, 2004 | 6.32 |
| Jan 15, 2004 | 6.26 |
| Jan 14, 2004 | 6.21 |
| Jan 13, 2004 | 6.15 |
| Jan 12, 2004 | 6.11 |
| Jan 9, 2004 | 6.07 |
| Jan 8, 2004 | 6.02 |
| Jan 7, 2004 | 5.99 |
| Jan 6, 2004 | 5.95 |
| Jan 5, 2004 | 5.91 |
| Jan 2, 2004 | 5.87 |
| Dec 31, 2003 | 5.84 |
| Dec 30, 2003 | 5.81 |
| Dec 29, 2003 | 5.79 |
| Dec 26, 2003 | 5.77 |
| Dec 24, 2003 | 5.74 |
| Dec 23, 2003 | 5.71 |
| Dec 22, 2003 | 5.68 |
| Dec 19, 2003 | 5.65 |
| Dec 18, 2003 | 5.62 |
| Dec 17, 2003 | 5.59 |
| Dec 16, 2003 | 5.56 |
| Dec 15, 2003 | 5.52 |
| Dec 12, 2003 | 5.48 |
| Dec 11, 2003 | 5.43 |
| Dec 10, 2003 | 5.40 |
| Dec 9, 2003 | 5.37 |
| Dec 8, 2003 | 5.33 |
| Dec 5, 2003 | 5.29 |
| Dec 4, 2003 | 5.26 |
| Dec 3, 2003 | 5.23 |
| Dec 2, 2003 | 5.19 |
| Dec 1, 2003 | 5.15 |
| Nov 28, 2003 | 5.13 |
| Nov 26, 2003 | 5.10 |
| Nov 25, 2003 | 5.07 |
| Nov 24, 2003 | 5.04 |
| Nov 21, 2003 | 5.01 |
| Nov 20, 2003 | 4.98 |
| Nov 19, 2003 | 4.96 |
| Nov 18, 2003 | 4.94 |
| Nov 17, 2003 | 4.92 |
| Nov 14, 2003 | 4.92 |
| Nov 13, 2003 | 4.91 |
| Nov 12, 2003 | 4.89 |
| Nov 11, 2003 | 4.86 |
| Nov 10, 2003 | 4.84 |
| Nov 7, 2003 | 4.82 |
| Nov 6, 2003 | 4.81 |
| Nov 5, 2003 | 4.79 |
| Nov 4, 2003 | 4.77 |
| Nov 3, 2003 | 4.76 |
| Oct 31, 2003 | 4.74 |
| Oct 30, 2003 | 4.73 |
| Oct 29, 2003 | 4.70 |
| Oct 28, 2003 | 4.68 |
| Oct 27, 2003 | 4.65 |
| Oct 24, 2003 | 4.62 |
| Oct 23, 2003 | 4.59 |
| Oct 22, 2003 | 4.56 |
| Oct 21, 2003 | 4.54 |
| Oct 20, 2003 | 4.51 |
| Oct 17, 2003 | 4.48 |
| Oct 16, 2003 | 4.44 |
| Oct 15, 2003 | 4.41 |
| Oct 14, 2003 | 4.39 |
| Oct 13, 2003 | 4.37 |
| Oct 10, 2003 | 4.34 |
| Oct 9, 2003 | 4.33 |
| Oct 8, 2003 | 4.31 |
| Oct 7, 2003 | 4.30 |
| Oct 6, 2003 | 4.29 |
| Oct 3, 2003 | 4.27 |
| Oct 2, 2003 | 4.26 |
| Oct 1, 2003 | 4.26 |
| Sep 30, 2003 | 4.25 |
| Sep 29, 2003 | 4.23 |
| Sep 26, 2003 | 4.21 |
| Sep 25, 2003 | 4.19 |
| Sep 24, 2003 | 4.17 |
| Sep 23, 2003 | 4.16 |
| Sep 22, 2003 | 4.14 |
| Sep 19, 2003 | 4.13 |
| Sep 18, 2003 | 4.12 |
| Sep 17, 2003 | 4.10 |
| Sep 16, 2003 | 4.09 |
| Sep 15, 2003 | 4.08 |
| Sep 12, 2003 | 4.06 |
| Sep 11, 2003 | 4.05 |
| Sep 10, 2003 | 4.04 |
| Sep 9, 2003 | 4.02 |
| Sep 8, 2003 | 4.01 |
| Sep 5, 2003 | 4.00 |
| Sep 4, 2003 | 3.99 |
| Sep 3, 2003 | 4.00 |
| Sep 2, 2003 | 4.01 |
| Aug 29, 2003 | 4.03 |
| Aug 28, 2003 | 4.05 |
| Aug 27, 2003 | 4.05 |
| Aug 26, 2003 | 4.06 |
| Aug 25, 2003 | 4.06 |
| Aug 22, 2003 | 4.06 |
| Aug 21, 2003 | 4.05 |
| Aug 20, 2003 | 4.05 |
| Aug 19, 2003 | 4.06 |
| Aug 18, 2003 | 4.06 |
| Aug 15, 2003 | 4.06 |
| Aug 14, 2003 | 4.07 |
| Aug 13, 2003 | 4.07 |
| Aug 12, 2003 | 4.07 |
| Aug 11, 2003 | 4.07 |
| Aug 8, 2003 | 4.08 |
| Aug 7, 2003 | 4.08 |
| Aug 6, 2003 | 4.08 |
| Aug 5, 2003 | 4.08 |
| Aug 4, 2003 | 4.08 |
| Aug 1, 2003 | 4.08 |
| Jul 31, 2003 | 4.09 |
| Jul 30, 2003 | 4.08 |
| Jul 29, 2003 | 4.09 |
| Jul 28, 2003 | 4.09 |
| Jul 25, 2003 | 4.08 |
| Jul 24, 2003 | 4.08 |
| Jul 23, 2003 | 4.08 |
| Jul 22, 2003 | 4.07 |
| Jul 21, 2003 | 4.07 |
| Jul 18, 2003 | 4.08 |
| Jul 17, 2003 | 4.09 |
| Jul 16, 2003 | 4.10 |
| Jul 15, 2003 | 4.11 |
| Jul 14, 2003 | 4.11 |
| Jul 11, 2003 | 4.13 |
| Jul 10, 2003 | 4.14 |
| Jul 9, 2003 | 4.13 |
| Jul 8, 2003 | 4.13 |
| Jul 7, 2003 | 4.14 |
| Jul 3, 2003 | 4.13 |
| Jul 2, 2003 | 4.14 |
| Jul 1, 2003 | 4.14 |
| Jun 30, 2003 | 4.16 |
| Jun 27, 2003 | 4.16 |
| Jun 26, 2003 | 4.16 |
| Jun 25, 2003 | 4.15 |
| Jun 24, 2003 | 4.15 |
| Jun 23, 2003 | 4.15 |
| Jun 20, 2003 | 4.13 |
| Jun 19, 2003 | 4.13 |
| Jun 18, 2003 | 4.10 |
| Jun 17, 2003 | 4.10 |
| Jun 16, 2003 | 4.09 |
| Jun 13, 2003 | 4.09 |
| Jun 12, 2003 | 4.09 |
| Jun 11, 2003 | 4.10 |
| Jun 10, 2003 | 4.11 |
| Jun 9, 2003 | 4.12 |
| Jun 6, 2003 | 4.13 |
| Jun 5, 2003 | 4.12 |
| Jun 4, 2003 | 4.12 |
| Jun 3, 2003 | 4.12 |
| Jun 2, 2003 | 4.12 |
| May 30, 2003 | 4.12 |
| May 29, 2003 | 4.13 |
| May 28, 2003 | 4.13 |
| May 27, 2003 | 4.13 |
| May 23, 2003 | 4.12 |
| May 22, 2003 | 4.12 |
| May 21, 2003 | 4.12 |
| May 20, 2003 | 4.12 |
| May 19, 2003 | 4.12 |
| May 16, 2003 | 4.12 |
| May 15, 2003 | 4.13 |
| May 14, 2003 | 4.14 |
| May 13, 2003 | 4.15 |
| May 12, 2003 | 4.16 |
| May 9, 2003 | 4.18 |
| May 8, 2003 | 4.18 |
| May 7, 2003 | 4.18 |
| May 6, 2003 | 4.19 |
| May 5, 2003 | 4.20 |
| May 2, 2003 | 4.21 |
| May 1, 2003 | 4.22 |
| Apr 30, 2003 | 4.23 |
| Apr 29, 2003 | 4.25 |
| Apr 28, 2003 | 4.28 |
| Apr 25, 2003 | 4.28 |
| Apr 24, 2003 | 4.29 |
| Apr 23, 2003 | 4.30 |
| Apr 22, 2003 | 4.32 |
| Apr 21, 2003 | 4.33 |
| Apr 17, 2003 | 4.34 |
| Apr 16, 2003 | 4.36 |
| Apr 15, 2003 | 4.39 |
| Apr 14, 2003 | 4.41 |
| Apr 11, 2003 | 4.45 |
| Apr 10, 2003 | 4.48 |
| Apr 9, 2003 | 4.51 |
| Apr 8, 2003 | 4.53 |
| Apr 7, 2003 | 4.57 |
| Apr 4, 2003 | 4.60 |
| Apr 3, 2003 | 4.63 |
| Apr 2, 2003 | 4.67 |
| Apr 1, 2003 | 4.71 |
| Mar 31, 2003 | 4.74 |
| Mar 28, 2003 | 4.75 |
| Mar 27, 2003 | 4.77 |
| Mar 26, 2003 | 4.80 |
| Mar 25, 2003 | 4.83 |
| Mar 24, 2003 | 4.87 |
| Mar 21, 2003 | 4.90 |
| Mar 20, 2003 | 4.93 |
| Mar 19, 2003 | 4.96 |
| Mar 18, 2003 | 4.97 |
| Mar 17, 2003 | 4.98 |
| Mar 14, 2003 | 4.98 |
| Mar 13, 2003 | 4.98 |
| Mar 12, 2003 | 4.98 |
| Mar 11, 2003 | 4.97 |
| Mar 10, 2003 | 4.96 |
| Mar 7, 2003 | 4.95 |
| Mar 6, 2003 | 4.95 |
| Mar 5, 2003 | 4.94 |
| Mar 4, 2003 | 4.94 |
| Mar 3, 2003 | 4.94 |
| Feb 28, 2003 | 4.92 |
| Feb 27, 2003 | 4.92 |
| Feb 26, 2003 | 4.93 |
| Feb 25, 2003 | 4.94 |
| Feb 24, 2003 | 4.95 |
| Feb 21, 2003 | 4.95 |
| Feb 20, 2003 | 4.95 |
| Feb 19, 2003 | 4.95 |
| Feb 18, 2003 | 4.95 |
| Feb 14, 2003 | 4.95 |
| Feb 13, 2003 | 4.94 |
| Feb 12, 2003 | 4.97 |
| Feb 11, 2003 | 5.00 |
| Feb 10, 2003 | 5.00 |
| Feb 7, 2003 | 5.00 |
| Feb 6, 2003 | 5.02 |
| Feb 5, 2003 | 5.02 |
| Feb 4, 2003 | 5.04 |
| Feb 3, 2003 | 5.03 |
| Jan 31, 2003 | 5.03 |
| Jan 30, 2003 | 5.03 |
| Jan 29, 2003 | 5.01 |
| Jan 28, 2003 | 5.02 |
| Jan 27, 2003 | 5.02 |
| Jan 24, 2003 | 5.01 |
| Jan 23, 2003 | 5.01 |
| Jan 22, 2003 | 5.00 |
| Jan 21, 2003 | 4.99 |
| Jan 17, 2003 | 4.97 |
| Jan 16, 2003 | 4.96 |
| Jan 15, 2003 | 4.96 |
| Jan 14, 2003 | 4.96 |
| Jan 13, 2003 | 4.96 |
| Jan 10, 2003 | 4.95 |
| Jan 9, 2003 | 4.95 |
| Jan 8, 2003 | 4.96 |
| Jan 7, 2003 | 4.98 |
| Jan 6, 2003 | 4.99 |
| Jan 3, 2003 | 5.02 |
| Jan 2, 2003 | 5.07 |
| Dec 31, 2002 | 5.12 |
| Dec 30, 2002 | 5.18 |
| Dec 27, 2002 | 5.25 |
| Dec 26, 2002 | 5.32 |
| Dec 24, 2002 | 5.37 |
| Dec 23, 2002 | 5.42 |
| Dec 20, 2002 | 5.48 |
| Dec 19, 2002 | 5.52 |
| Dec 18, 2002 | 5.58 |
| Dec 17, 2002 | 5.63 |
| Dec 16, 2002 | 5.69 |
| Dec 13, 2002 | 5.76 |
| Dec 12, 2002 | 5.82 |
| Dec 11, 2002 | 5.86 |
| Dec 10, 2002 | 5.93 |
| Dec 9, 2002 | 5.99 |
| Dec 6, 2002 | 6.03 |
| Dec 5, 2002 | 6.08 |
| Dec 4, 2002 | 6.13 |
| Dec 3, 2002 | 6.19 |
| Dec 2, 2002 | 6.24 |
| Nov 29, 2002 | 6.28 |
| Nov 27, 2002 | 6.33 |
| Nov 26, 2002 | 6.39 |
| Nov 25, 2002 | 6.44 |
| Nov 22, 2002 | 6.50 |
| Nov 21, 2002 | 6.56 |
| Nov 20, 2002 | 6.60 |
| Nov 19, 2002 | 6.65 |
| Nov 18, 2002 | 6.71 |
| Nov 15, 2002 | 6.74 |
| Nov 14, 2002 | 6.78 |
| Nov 13, 2002 | 6.83 |
| Nov 12, 2002 | 6.88 |
| Nov 11, 2002 | 6.92 |
| Nov 8, 2002 | 6.95 |
| Nov 7, 2002 | 7.01 |
| Nov 6, 2002 | 7.05 |
| Nov 5, 2002 | 7.08 |
| Nov 4, 2002 | 7.10 |
| Nov 1, 2002 | 7.12 |
| Oct 31, 2002 | 7.12 |
| Oct 30, 2002 | 7.12 |
| Oct 29, 2002 | 7.11 |
| Oct 28, 2002 | 7.10 |
| Oct 25, 2002 | 7.08 |
| Oct 24, 2002 | 7.03 |
| Oct 23, 2002 | 6.99 |
| Oct 22, 2002 | 6.95 |
| Oct 21, 2002 | 6.91 |
| Oct 18, 2002 | 6.85 |
| Oct 17, 2002 | 6.80 |
| Oct 16, 2002 | 6.74 |
| Oct 15, 2002 | 6.69 |
| Oct 14, 2002 | 6.65 |
| Oct 11, 2002 | 6.61 |
| Oct 10, 2002 | 6.55 |
| Oct 9, 2002 | 6.52 |
| Oct 8, 2002 | 6.46 |
| Oct 7, 2002 | 6.41 |
| Oct 4, 2002 | 6.36 |
| Oct 3, 2002 | 6.29 |
| Oct 2, 2002 | 6.24 |
| Oct 1, 2002 | 6.18 |
| Sep 30, 2002 | 6.11 |
| Sep 27, 2002 | 6.05 |
| Sep 26, 2002 | 6.00 |
| Sep 25, 2002 | 5.94 |
| Sep 24, 2002 | 5.88 |
| Sep 23, 2002 | 5.83 |
| Sep 20, 2002 | 5.77 |
| Sep 19, 2002 | 5.72 |
| Sep 18, 2002 | 5.66 |
| Sep 17, 2002 | 5.60 |
| Sep 16, 2002 | 5.56 |
| Sep 13, 2002 | 5.52 |
| Sep 12, 2002 | 5.46 |
| Sep 11, 2002 | 5.40 |
| Sep 10, 2002 | 5.37 |
| Sep 9, 2002 | 5.34 |
| Sep 6, 2002 | 5.31 |
| Sep 5, 2002 | 5.27 |
| Sep 4, 2002 | 5.24 |
| Sep 3, 2002 | 5.19 |
| Aug 30, 2002 | 5.17 |
| Aug 29, 2002 | 5.15 |
| Aug 28, 2002 | 5.12 |
| Aug 27, 2002 | 5.11 |
| Aug 26, 2002 | 5.10 |
| Aug 23, 2002 | 5.11 |
| Aug 22, 2002 | 5.12 |
| Aug 21, 2002 | 5.14 |
| Aug 20, 2002 | 5.18 |
| Aug 19, 2002 | 5.23 |
| Aug 16, 2002 | 5.30 |
| Aug 15, 2002 | 5.38 |
| Aug 14, 2002 | 5.47 |
| Aug 13, 2002 | 5.55 |
| Aug 12, 2002 | 5.62 |
| Aug 9, 2002 | 5.67 |
| Aug 8, 2002 | 5.73 |
| Aug 7, 2002 | 5.78 |
| Aug 6, 2002 | 5.82 |
| Aug 5, 2002 | 5.86 |
| Aug 2, 2002 | 5.90 |
| Aug 1, 2002 | 5.95 |
| Jul 31, 2002 | 5.99 |
| Jul 30, 2002 | 6.02 |
| Jul 29, 2002 | 6.06 |
| Jul 26, 2002 | 6.10 |
| Jul 25, 2002 | 6.13 |
| Jul 24, 2002 | 6.15 |
| Jul 23, 2002 | 6.16 |
| Jul 22, 2002 | 6.18 |
| Jul 19, 2002 | 6.19 |
| Jul 18, 2002 | 6.20 |
| Jul 17, 2002 | 6.21 |
| Jul 16, 2002 | 6.22 |
| Jul 15, 2002 | 6.22 |
| Jul 12, 2002 | 6.20 |
| Jul 11, 2002 | 6.19 |
| Jul 10, 2002 | 6.17 |
| Jul 9, 2002 | 6.15 |
| Jul 8, 2002 | 6.13 |
| Jul 5, 2002 | 6.09 |
| Jul 3, 2002 | 6.05 |
| Jul 2, 2002 | 6.04 |
| Jul 1, 2002 | 6.01 |
| Jun 28, 2002 | 5.97 |
| Jun 27, 2002 | 5.93 |
| Jun 26, 2002 | 5.89 |
| Jun 25, 2002 | 5.85 |
| Jun 24, 2002 | 5.81 |
| Jun 21, 2002 | 5.77 |
| Jun 20, 2002 | 5.73 |
| Jun 19, 2002 | 5.68 |
| Jun 18, 2002 | 5.63 |
| Jun 17, 2002 | 5.58 |
| Jun 14, 2002 | 5.53 |
| Jun 13, 2002 | 5.47 |
| Jun 12, 2002 | 5.41 |
| Jun 11, 2002 | 5.35 |
| Jun 10, 2002 | 5.29 |
| Jun 7, 2002 | 5.21 |
| Jun 6, 2002 | 5.11 |
| Jun 5, 2002 | 5.01 |
| Jun 4, 2002 | 4.92 |
| Jun 3, 2002 | 4.83 |
| May 31, 2002 | 4.76 |
| May 30, 2002 | 4.69 |
| May 29, 2002 | 4.63 |
| May 28, 2002 | 4.57 |
| May 24, 2002 | 4.52 |
| May 23, 2002 | 4.48 |
| May 22, 2002 | 4.43 |
| May 21, 2002 | 4.38 |
| May 20, 2002 | 4.33 |
| May 17, 2002 | 4.28 |
| May 16, 2002 | 4.24 |
| May 15, 2002 | 4.19 |
| May 14, 2002 | 4.15 |
| May 13, 2002 | 4.11 |
| May 10, 2002 | 4.08 |
| May 9, 2002 | 4.05 |
| May 8, 2002 | 4.03 |
| May 7, 2002 | 4.01 |
| May 6, 2002 | 3.99 |
| May 3, 2002 | 3.97 |
| May 2, 2002 | 3.96 |
| May 1, 2002 | 3.96 |
| Apr 30, 2002 | 3.96 |
| Apr 29, 2002 | 3.95 |
| Apr 26, 2002 | 3.95 |
| Apr 25, 2002 | 3.95 |
| Apr 24, 2002 | 3.95 |
| Apr 23, 2002 | 3.95 |
| Apr 22, 2002 | 3.95 |
| Apr 19, 2002 | 3.95 |
| Apr 18, 2002 | 3.94 |
| Apr 17, 2002 | 3.94 |
| Apr 16, 2002 | 3.94 |
| Apr 15, 2002 | 3.94 |
| Apr 12, 2002 | 3.94 |
| Apr 11, 2002 | 3.94 |
| Apr 10, 2002 | 3.94 |
| Apr 9, 2002 | 3.94 |
| Apr 8, 2002 | 3.94 |
| Apr 5, 2002 | 3.94 |
| Apr 4, 2002 | 3.94 |
| Apr 3, 2002 | 3.94 |
| Apr 2, 2002 | 3.94 |
| Apr 1, 2002 | 3.94 |
| Mar 28, 2002 | 3.94 |
| Mar 27, 2002 | 3.93 |
| Mar 26, 2002 | 3.94 |
| Mar 25, 2002 | 3.94 |
| Mar 22, 2002 | 3.94 |
| Mar 21, 2002 | 3.94 |
| Mar 20, 2002 | 3.94 |
| Mar 19, 2002 | 3.93 |
| Mar 18, 2002 | 3.93 |
| Mar 15, 2002 | 3.93 |
| Mar 14, 2002 | 3.93 |
| Mar 13, 2002 | 3.93 |
| Mar 12, 2002 | 3.93 |
| Mar 11, 2002 | 3.93 |
| Mar 8, 2002 | 3.93 |
| Mar 7, 2002 | 3.93 |
| Mar 6, 2002 | 3.93 |
| Mar 5, 2002 | 3.93 |
| Mar 4, 2002 | 3.93 |
| Mar 1, 2002 | 3.93 |
| Feb 28, 2002 | 3.93 |
| Feb 27, 2002 | 3.93 |
| Feb 26, 2002 | 3.93 |
| Feb 25, 2002 | 3.93 |
| Feb 22, 2002 | 3.93 |
| Feb 21, 2002 | 3.93 |
| Feb 20, 2002 | 3.93 |
| Feb 19, 2002 | 3.93 |
| Feb 15, 2002 | 3.92 |
| Feb 14, 2002 | 3.92 |
| Feb 13, 2002 | 3.92 |
| Feb 12, 2002 | 3.92 |
| Feb 11, 2002 | 3.92 |
| Feb 8, 2002 | 3.92 |
| Feb 7, 2002 | 3.92 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 3.92 |
| Feb 4, 2002 | 3.92 |
| Feb 1, 2002 | 3.92 |
| Jan 31, 2002 | 3.92 |
| Jan 30, 2002 | 3.92 |
| Jan 29, 2002 | 3.92 |
| Jan 28, 2002 | 3.92 |
| Jan 25, 2002 | 3.92 |
| Jan 24, 2002 | 3.92 |
| Jan 23, 2002 | 3.92 |
| Jan 22, 2002 | 3.92 |
| Jan 18, 2002 | 3.92 |
| Jan 17, 2002 | 3.92 |
| Jan 16, 2002 | 3.92 |
| Jan 15, 2002 | 3.92 |
| Jan 14, 2002 | 3.92 |
| Jan 11, 2002 | 3.92 |
| Jan 10, 2002 | 3.92 |
| Jan 9, 2002 | 3.92 |
| Jan 8, 2002 | 3.92 |
| Jan 7, 2002 | 3.92 |
| Jan 4, 2002 | 3.92 |
| Jan 3, 2002 | 3.92 |
| Jan 2, 2002 | 3.92 |
| Dec 31, 2001 | 3.92 |
| Dec 28, 2001 | 3.92 |
| Dec 27, 2001 | 3.92 |
| Dec 26, 2001 | 3.91 |
| Dec 24, 2001 | 3.91 |
| Dec 21, 2001 | 3.91 |
| Dec 20, 2001 | 3.91 |
| Dec 19, 2001 | 3.91 |
| Dec 18, 2001 | 3.91 |
| Dec 17, 2001 | 3.93 |
| Dec 14, 2001 | 3.95 |
| Dec 13, 2001 | 3.97 |
| Dec 12, 2001 | 3.99 |
| Dec 11, 2001 | 4.00 |
| Dec 10, 2001 | 4.02 |
| Dec 7, 2001 | 4.04 |
| Dec 6, 2001 | 4.07 |
| Dec 5, 2001 | 4.09 |
| Dec 4, 2001 | 4.11 |
| Dec 3, 2001 | 4.13 |
| Nov 30, 2001 | 4.16 |
| Nov 29, 2001 | 4.18 |
| Nov 28, 2001 | 4.20 |
| Nov 27, 2001 | 4.23 |
| Nov 26, 2001 | 4.26 |
| Nov 23, 2001 | 4.28 |
| Nov 21, 2001 | 4.31 |
| Nov 20, 2001 | 4.33 |
| Nov 19, 2001 | 4.35 |
| Nov 16, 2001 | 4.38 |
| Nov 15, 2001 | 4.40 |
| Nov 14, 2001 | 4.42 |
| Nov 13, 2001 | 4.44 |
| Nov 12, 2001 | 4.47 |
| Nov 9, 2001 | 4.49 |
| Nov 8, 2001 | 4.51 |
| Nov 7, 2001 | 4.53 |
| Nov 6, 2001 | 4.55 |
| Nov 5, 2001 | 4.58 |
| Nov 2, 2001 | 4.60 |
| Nov 1, 2001 | 4.62 |
| Oct 31, 2001 | 4.65 |
| Oct 30, 2001 | 4.68 |
| Oct 29, 2001 | 4.70 |
| Oct 26, 2001 | 4.72 |
| Oct 25, 2001 | 4.74 |
| Oct 24, 2001 | 4.77 |
| Oct 23, 2001 | 4.79 |
| Oct 22, 2001 | 4.81 |
| Oct 19, 2001 | 4.82 |
| Oct 18, 2001 | 4.85 |
| Oct 17, 2001 | 4.86 |
| Oct 16, 2001 | 4.88 |
| Oct 15, 2001 | 4.90 |
| Oct 12, 2001 | 4.92 |
| Oct 11, 2001 | 4.94 |
| Oct 10, 2001 | 4.96 |
| Oct 9, 2001 | 4.98 |
| Oct 8, 2001 | 4.99 |
| Oct 5, 2001 | 4.99 |
| Oct 4, 2001 | 5.00 |
| Oct 3, 2001 | 5.00 |
| Oct 2, 2001 | 5.00 |
| Oct 1, 2001 | 5.01 |
| Sep 28, 2001 | 5.01 |
| Sep 27, 2001 | 5.02 |
| Sep 26, 2001 | 5.01 |
| Sep 25, 2001 | 5.01 |
| Sep 24, 2001 | 5.01 |
| Sep 21, 2001 | 5.01 |
| Sep 20, 2001 | 5.00 |
| Sep 19, 2001 | 4.99 |
| Sep 18, 2001 | 4.99 |
| Sep 17, 2001 | 4.98 |
| Sep 10, 2001 | 4.97 |
| Sep 7, 2001 | 4.96 |
| Sep 6, 2001 | 4.96 |
| Sep 5, 2001 | 4.95 |
| Sep 4, 2001 | 4.96 |
| Aug 31, 2001 | 4.96 |
| Aug 30, 2001 | 4.96 |
| Aug 29, 2001 | 4.98 |
| Aug 28, 2001 | 4.98 |
| Aug 27, 2001 | 4.98 |
| Aug 24, 2001 | 4.99 |
| Aug 23, 2001 | 4.99 |
| Aug 22, 2001 | 4.99 |
| Aug 21, 2001 | 4.99 |
| Aug 20, 2001 | 4.98 |
| Aug 17, 2001 | 5.00 |
| Aug 16, 2001 | 5.00 |
| Aug 15, 2001 | 5.02 |
| Aug 14, 2001 | 5.01 |
| Aug 13, 2001 | 5.03 |
| Aug 10, 2001 | 5.06 |
| Aug 9, 2001 | 5.07 |
| Aug 8, 2001 | 5.09 |
| Aug 7, 2001 | 5.10 |
| Aug 6, 2001 | 5.12 |
| Aug 3, 2001 | 5.14 |
| Aug 2, 2001 | 5.16 |
| Aug 1, 2001 | 5.18 |
| Jul 31, 2001 | 5.19 |
| Jul 30, 2001 | 5.22 |
| Jul 27, 2001 | 5.23 |
| Jul 26, 2001 | 5.25 |
| Jul 25, 2001 | 5.28 |
| Jul 24, 2001 | 5.32 |
| Jul 23, 2001 | 5.35 |
| Jul 20, 2001 | 5.40 |
| Jul 19, 2001 | 5.40 |
| Jul 18, 2001 | 5.43 |
| Jul 17, 2001 | 5.46 |
| Jul 16, 2001 | 5.48 |
| Jul 13, 2001 | 5.50 |
| Jul 12, 2001 | 5.51 |
| Jul 11, 2001 | 5.55 |
| Jul 10, 2001 | 5.58 |
| Jul 9, 2001 | 5.62 |
| Jul 6, 2001 | 5.65 |
| Jul 5, 2001 | 5.68 |
| Jul 3, 2001 | 5.74 |
| Jul 2, 2001 | 5.79 |
| Jun 29, 2001 | 5.84 |
| Jun 28, 2001 | 5.91 |
| Jun 27, 2001 | 5.98 |
| Jun 26, 2001 | 6.05 |
| Jun 25, 2001 | 6.12 |
| Jun 22, 2001 | 6.18 |
| Jun 21, 2001 | 6.26 |
| Jun 20, 2001 | 6.32 |
| Jun 19, 2001 | 6.37 |
| Jun 18, 2001 | 6.44 |
| Jun 15, 2001 | 6.51 |
| Jun 14, 2001 | 6.58 |
| Jun 13, 2001 | 6.66 |
| Jun 12, 2001 | 6.73 |
| Jun 11, 2001 | 6.79 |
| Jun 8, 2001 | 6.86 |
| Jun 7, 2001 | 6.93 |
| Jun 6, 2001 | 7.01 |
| Jun 5, 2001 | 7.07 |
| Jun 4, 2001 | 7.14 |
| Jun 1, 2001 | 7.19 |
| May 31, 2001 | 7.27 |
| May 30, 2001 | 7.35 |
| May 29, 2001 | 7.40 |
| May 25, 2001 | 7.47 |
| May 24, 2001 | 7.55 |
| May 23, 2001 | 7.62 |
| May 22, 2001 | 7.77 |
| May 21, 2001 | 7.83 |
| May 18, 2001 | 7.88 |
| May 17, 2001 | 7.93 |
| May 16, 2001 | 7.98 |
| May 15, 2001 | 8.03 |
| May 14, 2001 | 8.07 |
| May 11, 2001 | 8.11 |
| May 10, 2001 | 8.14 |
| May 9, 2001 | 8.16 |
| May 8, 2001 | 8.22 |
| May 7, 2001 | 8.26 |
| May 4, 2001 | 8.30 |
| May 3, 2001 | 8.35 |
| May 2, 2001 | 8.43 |
| May 1, 2001 | 8.48 |
| Apr 30, 2001 | 8.51 |
| Apr 27, 2001 | 8.54 |
| Apr 26, 2001 | 8.56 |
| Apr 25, 2001 | 8.58 |
| Apr 24, 2001 | 8.61 |
| Apr 23, 2001 | 8.65 |
| Apr 20, 2001 | 8.66 |
| Apr 19, 2001 | 8.68 |
| Apr 18, 2001 | 8.67 |
| Apr 17, 2001 | 8.68 |
| Apr 16, 2001 | 8.68 |
| Apr 12, 2001 | 8.69 |
| Apr 11, 2001 | 8.70 |
| Apr 10, 2001 | 8.70 |
| Apr 9, 2001 | 8.70 |
| Apr 6, 2001 | 8.70 |
| Apr 5, 2001 | 8.70 |
| Apr 4, 2001 | 8.69 |
| Apr 3, 2001 | 8.69 |
| Apr 2, 2001 | 8.68 |
| Mar 30, 2001 | 8.68 |
| Mar 29, 2001 | 8.68 |
| Mar 28, 2001 | 8.68 |
| Mar 27, 2001 | 8.67 |
| Mar 26, 2001 | 8.68 |
| Mar 23, 2001 | 8.67 |
| Mar 22, 2001 | 8.65 |
| Mar 21, 2001 | 8.65 |
| Mar 20, 2001 | 8.62 |
| Mar 19, 2001 | 8.62 |
| Mar 16, 2001 | 8.65 |
| Mar 15, 2001 | 8.63 |
| Mar 14, 2001 | 8.65 |
| Mar 13, 2001 | 8.66 |
| Mar 12, 2001 | 8.57 |
| Mar 9, 2001 | 8.56 |
| Mar 8, 2001 | 8.58 |
| Mar 7, 2001 | 8.58 |
| Mar 6, 2001 | 8.58 |
| Mar 5, 2001 | 8.58 |
| Mar 2, 2001 | 8.59 |
| Mar 1, 2001 | 8.59 |
| Feb 28, 2001 | 8.59 |
| Feb 27, 2001 | 8.60 |
| Feb 26, 2001 | 8.64 |
| Feb 23, 2001 | 8.67 |
| Feb 22, 2001 | 8.70 |
| Feb 21, 2001 | 8.72 |
| Feb 20, 2001 | 8.74 |
| Feb 16, 2001 | 8.75 |
| Feb 15, 2001 | 8.79 |
| Feb 14, 2001 | 8.83 |
| Feb 13, 2001 | 8.87 |
| Feb 12, 2001 | 8.91 |
| Feb 9, 2001 | 8.95 |
| Feb 8, 2001 | 8.96 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 9.06 |
| Feb 5, 2001 | 9.11 |
| Feb 2, 2001 | 9.16 |
| Feb 1, 2001 | 9.21 |
| Jan 31, 2001 | 9.25 |
| Jan 30, 2001 | 9.30 |
| Jan 29, 2001 | 9.33 |
| Jan 26, 2001 | 9.37 |
| Jan 25, 2001 | 9.42 |
| Jan 24, 2001 | 9.46 |
| Jan 23, 2001 | 9.50 |
| Jan 22, 2001 | 9.55 |
| Jan 19, 2001 | 9.58 |
| Jan 18, 2001 | 9.61 |
| Jan 17, 2001 | 9.64 |
| Jan 16, 2001 | 9.70 |
| Jan 12, 2001 | 9.72 |
| Jan 11, 2001 | 9.73 |
| Jan 10, 2001 | 9.77 |
| Jan 9, 2001 | 9.81 |
| Jan 8, 2001 | 9.83 |
| Jan 5, 2001 | 9.86 |
| Jan 4, 2001 | 9.87 |
| Jan 3, 2001 | 9.87 |
| Jan 2, 2001 | 9.88 |
| Dec 29, 2000 | 9.86 |
| Dec 28, 2000 | 9.84 |
| Dec 27, 2000 | 9.86 |
| Dec 26, 2000 | 9.86 |
| Dec 22, 2000 | 9.84 |
| Dec 21, 2000 | 9.82 |
| Dec 20, 2000 | 9.82 |
| Dec 19, 2000 | 9.81 |
| Dec 18, 2000 | 9.83 |
| Dec 15, 2000 | 9.86 |
| Dec 14, 2000 | 9.88 |
| Dec 13, 2000 | 9.91 |
| Dec 12, 2000 | 9.92 |
| Dec 11, 2000 | 9.92 |
| Dec 8, 2000 | 9.92 |
| Dec 7, 2000 | 9.88 |
| Dec 6, 2000 | 9.87 |
| Dec 5, 2000 | 9.85 |
| Dec 4, 2000 | 9.84 |
| Dec 1, 2000 | 9.80 |
| Nov 30, 2000 | 9.78 |
| Nov 29, 2000 | 9.76 |
| Nov 28, 2000 | 9.77 |
| Nov 27, 2000 | 9.76 |
| Nov 24, 2000 | 9.74 |
| Nov 22, 2000 | 9.69 |
| Nov 21, 2000 | 9.65 |
| Nov 20, 2000 | 9.60 |
| Nov 17, 2000 | 9.54 |
| Nov 16, 2000 | 9.54 |
| Nov 15, 2000 | 9.51 |
| Nov 14, 2000 | 9.53 |
| Nov 13, 2000 | 9.55 |
| Nov 10, 2000 | 9.61 |
| Nov 9, 2000 | 9.64 |
| Nov 8, 2000 | 9.68 |
| Nov 7, 2000 | 9.72 |
| Nov 6, 2000 | 9.76 |
| Nov 3, 2000 | 9.81 |
| Nov 2, 2000 | 9.83 |
| Nov 1, 2000 | 9.81 |
| Oct 31, 2000 | 9.82 |
| Oct 30, 2000 | 9.88 |
| Oct 27, 2000 | 9.94 |
| Oct 26, 2000 | 9.99 |
| Oct 25, 2000 | 10.06 |
| Oct 24, 2000 | 10.09 |
| Oct 23, 2000 | 10.10 |
| Oct 20, 2000 | 10.09 |
| Oct 19, 2000 | 10.07 |
| Oct 18, 2000 | 10.06 |
| Oct 17, 2000 | 10.03 |
| Oct 16, 2000 | 9.98 |
| Oct 13, 2000 | 9.95 |
| Oct 12, 2000 | 9.93 |
| Oct 11, 2000 | 9.90 |
| Oct 10, 2000 | 9.87 |
| Oct 9, 2000 | 9.85 |
| Oct 6, 2000 | 9.78 |
| Oct 5, 2000 | 9.73 |
| Oct 4, 2000 | 9.69 |
| Oct 3, 2000 | 9.66 |
| Oct 2, 2000 | 9.60 |
| Sep 29, 2000 | 9.55 |
| Sep 28, 2000 | 9.50 |
| Sep 27, 2000 | 9.48 |
| Sep 26, 2000 | 9.44 |
| Sep 25, 2000 | 9.43 |
| Sep 22, 2000 | 9.37 |
| Sep 21, 2000 | 9.33 |
| Sep 20, 2000 | 9.29 |
| Sep 19, 2000 | 9.25 |
| Sep 18, 2000 | 9.19 |
| Sep 15, 2000 | 9.12 |
| Sep 14, 2000 | 9.07 |
| Sep 13, 2000 | 9.03 |
| Sep 12, 2000 | 9.00 |
| Sep 11, 2000 | 8.98 |
| Sep 8, 2000 | 8.97 |
| Sep 7, 2000 | 8.91 |
| Sep 6, 2000 | 8.87 |
| Sep 5, 2000 | 8.76 |
| Sep 1, 2000 | 8.67 |
| Aug 31, 2000 | 8.53 |
| Aug 30, 2000 | 8.46 |
| Aug 29, 2000 | 8.36 |
| Aug 28, 2000 | 8.28 |
| Aug 25, 2000 | 8.22 |
| Aug 24, 2000 | 8.13 |
| Aug 23, 2000 | 8.07 |
| Aug 22, 2000 | 8.02 |
| Aug 21, 2000 | 7.97 |
| Aug 18, 2000 | 7.88 |
| Aug 17, 2000 | 7.76 |
| Aug 16, 2000 | 7.67 |
| Aug 15, 2000 | 7.58 |
| Aug 14, 2000 | 7.53 |
| Aug 11, 2000 | 7.52 |
| Aug 10, 2000 | 7.53 |
| Aug 9, 2000 | 7.55 |
| Aug 8, 2000 | 7.56 |
| Aug 7, 2000 | 7.56 |
| Aug 4, 2000 | 7.63 |
| Aug 3, 2000 | 7.65 |
| Aug 2, 2000 | 7.69 |
| Aug 1, 2000 | 7.78 |
| Jul 31, 2000 | 7.90 |
| Jul 28, 2000 | 8.03 |
| Jul 27, 2000 | 8.19 |
| Jul 26, 2000 | 8.32 |
| Jul 25, 2000 | 8.43 |
| Jul 24, 2000 | 8.53 |
| Jul 21, 2000 | 8.54 |
| Jul 20, 2000 | 8.57 |
| Jul 19, 2000 | 8.64 |
| Jul 18, 2000 | 8.65 |
| Jul 17, 2000 | 8.72 |
| Jul 14, 2000 | 8.79 |
| Jul 13, 2000 | 8.87 |
| Jul 12, 2000 | 8.95 |
| Jul 11, 2000 | 8.99 |
| Jul 10, 2000 | 9.05 |
| Jul 7, 2000 | 9.10 |
| Jul 6, 2000 | 9.20 |
| Jul 5, 2000 | 9.27 |
| Jul 3, 2000 | 9.36 |
| Jun 30, 2000 | 9.40 |
| Jun 29, 2000 | 9.46 |
| Jun 28, 2000 | 9.50 |
| Jun 27, 2000 | 9.54 |
| Jun 26, 2000 | 9.56 |
| Jun 23, 2000 | 9.64 |
| Jun 22, 2000 | 9.66 |
| Jun 21, 2000 | 9.70 |
| Jun 20, 2000 | 9.73 |
| Jun 19, 2000 | 9.81 |
| Jun 16, 2000 | 9.86 |
| Jun 15, 2000 | 9.95 |
| Jun 14, 2000 | 10.05 |
| Jun 13, 2000 | 10.16 |
| Jun 12, 2000 | 10.23 |
| Jun 9, 2000 | 10.29 |
| Jun 8, 2000 | 10.36 |
| Jun 7, 2000 | 10.39 |
| Jun 6, 2000 | 10.43 |
| Jun 5, 2000 | 10.45 |
| Jun 2, 2000 | 10.46 |
| Jun 1, 2000 | 10.43 |
| May 31, 2000 | 10.43 |
| May 30, 2000 | 10.43 |
| May 26, 2000 | 10.45 |
| May 25, 2000 | 10.49 |
| May 24, 2000 | 10.45 |
| May 23, 2000 | 10.49 |
| May 22, 2000 | 10.52 |
| May 19, 2000 | 10.49 |
| May 18, 2000 | 10.44 |
| May 17, 2000 | 10.37 |
| May 16, 2000 | 10.27 |
| May 15, 2000 | 10.22 |
| May 12, 2000 | 10.16 |
| May 11, 2000 | 10.10 |
| May 10, 2000 | 10.15 |
| May 9, 2000 | 10.20 |
| May 8, 2000 | 10.20 |
| May 5, 2000 | 10.27 |
| May 4, 2000 | 10.28 |
| May 3, 2000 | 10.25 |
| May 2, 2000 | 10.25 |
| May 1, 2000 | 10.28 |
| Apr 28, 2000 | 10.30 |
| Apr 27, 2000 | 10.31 |
| Apr 26, 2000 | 10.34 |
| Apr 25, 2000 | 10.33 |
| Apr 24, 2000 | 10.38 |
| Apr 20, 2000 | 10.41 |
| Apr 19, 2000 | 10.48 |
| Apr 18, 2000 | 10.55 |
| Apr 17, 2000 | 10.60 |
| Apr 14, 2000 | 10.69 |
| Apr 13, 2000 | 10.76 |
| Apr 12, 2000 | 10.81 |
| Apr 11, 2000 | 10.89 |
| Apr 10, 2000 | 10.98 |
| Apr 7, 2000 | 11.04 |
| Apr 6, 2000 | 11.06 |
| Apr 5, 2000 | 11.10 |
| Apr 4, 2000 | 11.11 |
| Apr 3, 2000 | 11.16 |
| Mar 31, 2000 | 11.15 |
| Mar 30, 2000 | 11.23 |
| Mar 29, 2000 | 11.30 |
| Mar 28, 2000 | 11.38 |
| Mar 27, 2000 | 11.50 |
| Mar 24, 2000 | 11.64 |
| Mar 23, 2000 | 11.77 |
| Mar 22, 2000 | 11.91 |
| Mar 21, 2000 | 12.03 |
| Mar 20, 2000 | 12.13 |
| Mar 17, 2000 | 12.24 |
| Mar 16, 2000 | 12.38 |
| Mar 15, 2000 | 12.53 |
| Mar 14, 2000 | 12.72 |
| Mar 13, 2000 | 12.82 |
| Mar 10, 2000 | 12.88 |
| Mar 9, 2000 | 12.99 |
| Mar 8, 2000 | 13.10 |
| Mar 7, 2000 | 13.15 |
| Mar 6, 2000 | 13.23 |
| Mar 3, 2000 | 13.30 |
| Mar 2, 2000 | 13.34 |
| Mar 1, 2000 | 13.40 |
| Feb 29, 2000 | 13.43 |
| Feb 28, 2000 | 13.45 |
| Feb 25, 2000 | 13.48 |
| Feb 24, 2000 | 13.51 |
| Feb 23, 2000 | 13.54 |
| Feb 22, 2000 | 13.63 |
| Feb 18, 2000 | 13.66 |
| Feb 17, 2000 | 13.74 |
| Feb 16, 2000 | 13.79 |
| Feb 15, 2000 | 13.87 |
| Feb 14, 2000 | 13.93 |
| Feb 11, 2000 | 14.00 |
| Feb 10, 2000 | 14.01 |
| Feb 9, 2000 | 14.08 |
| Feb 8, 2000 | 14.11 |
| Feb 7, 2000 | 14.11 |
| Feb 4, 2000 | 14.15 |
| Feb 3, 2000 | 14.18 |
| Feb 2, 2000 | 14.24 |
| Feb 1, 2000 | 14.33 |
| Jan 31, 2000 | 14.38 |
| Jan 28, 2000 | 14.42 |
| Jan 27, 2000 | 14.49 |
| Jan 26, 2000 | 14.55 |
| Jan 25, 2000 | 14.64 |
| Jan 24, 2000 | 14.67 |
| Jan 21, 2000 | 14.74 |
| Jan 20, 2000 | 14.79 |
| Jan 19, 2000 | 14.80 |
| Jan 18, 2000 | 14.76 |
| Jan 14, 2000 | 14.71 |
| Jan 13, 2000 | 14.70 |
| Jan 12, 2000 | 14.66 |
| Jan 11, 2000 | 14.64 |
| Jan 10, 2000 | 14.61 |
| Jan 7, 2000 | 14.61 |
| Jan 6, 2000 | 14.61 |
| Jan 5, 2000 | 14.67 |
| Jan 4, 2000 | 14.64 |
| Jan 3, 2000 | 14.60 |
| Dec 31, 1999 | 14.52 |
| Dec 30, 1999 | 14.48 |
| Dec 29, 1999 | 14.46 |
| Dec 28, 1999 | 14.46 |
| Dec 27, 1999 | 14.43 |
| Dec 23, 1999 | 14.44 |
| Dec 22, 1999 | 14.41 |
| Dec 21, 1999 | 14.40 |
| Dec 20, 1999 | 14.46 |
| Dec 17, 1999 | 14.48 |
| Dec 16, 1999 | 14.53 |
| Dec 15, 1999 | 14.59 |
| Dec 14, 1999 | 14.68 |
| Dec 13, 1999 | 14.72 |
| Dec 10, 1999 | 14.81 |
| Dec 9, 1999 | 14.83 |
| Dec 8, 1999 | 14.89 |
| Dec 7, 1999 | 14.89 |
| Dec 6, 1999 | 14.96 |
| Dec 3, 1999 | 15.06 |
| Dec 2, 1999 | 15.17 |
| Dec 1, 1999 | 15.26 |
| Nov 30, 1999 | 15.35 |
| Nov 29, 1999 | 15.38 |
| Nov 26, 1999 | 15.49 |
| Nov 24, 1999 | 15.59 |
| Nov 23, 1999 | 15.63 |
| Nov 22, 1999 | 15.64 |
| Nov 19, 1999 | 15.64 |
| Nov 18, 1999 | 15.61 |
| Nov 17, 1999 | 15.63 |
| Nov 16, 1999 | 15.63 |
| Nov 15, 1999 | 15.65 |
| Nov 12, 1999 | 15.65 |
| Nov 11, 1999 | 15.60 |
| Nov 10, 1999 | 15.65 |
| Nov 9, 1999 | 15.60 |
| Nov 8, 1999 | 15.65 |
| Nov 5, 1999 | 15.64 |
| Nov 4, 1999 | 15.74 |
| Nov 3, 1999 | 15.86 |
| Nov 2, 1999 | 15.92 |
| Nov 1, 1999 | 15.98 |
| Oct 29, 1999 | 16.04 |
| Oct 28, 1999 | 16.13 |
| Oct 27, 1999 | 16.23 |
| Oct 26, 1999 | 16.35 |
| Oct 25, 1999 | 16.39 |
| Oct 22, 1999 | 16.47 |
| Oct 21, 1999 | 16.57 |
| Oct 20, 1999 | 16.73 |
| Oct 19, 1999 | 16.85 |
| Oct 18, 1999 | 16.99 |
| Oct 15, 1999 | 17.08 |
| Oct 14, 1999 | 17.22 |
| Oct 13, 1999 | 17.35 |
| Oct 12, 1999 | 17.50 |
| Oct 11, 1999 | 17.62 |
| Oct 8, 1999 | 17.70 |
| Oct 7, 1999 | 17.84 |
| Oct 6, 1999 | 17.90 |
| Oct 5, 1999 | 18.04 |
| Oct 4, 1999 | 18.10 |
| Oct 1, 1999 | 18.20 |
| Sep 30, 1999 | 18.29 |
| Sep 29, 1999 | 18.39 |
| Sep 28, 1999 | 18.51 |
| Sep 27, 1999 | 18.62 |
| Sep 24, 1999 | 18.69 |
| Sep 23, 1999 | 18.70 |
| Sep 22, 1999 | 18.70 |
| Sep 21, 1999 | 18.76 |
| Sep 20, 1999 | 18.82 |
| Sep 17, 1999 | 18.87 |
| Sep 16, 1999 | 18.87 |
| Sep 15, 1999 | 18.93 |
| Sep 14, 1999 | 19.00 |
| Sep 13, 1999 | 19.09 |
| Sep 10, 1999 | 19.22 |
| Sep 9, 1999 | 19.37 |
| Sep 8, 1999 | 19.49 |
| Sep 7, 1999 | 19.59 |
| Sep 3, 1999 | 19.70 |
| Sep 2, 1999 | 19.79 |
| Sep 1, 1999 | 19.89 |
| Aug 31, 1999 | 19.92 |
| Aug 30, 1999 | 19.97 |
| Aug 27, 1999 | 20.08 |
| Aug 26, 1999 | 20.24 |
| Aug 25, 1999 | 20.39 |
| Aug 24, 1999 | 20.50 |
| Aug 23, 1999 | 20.62 |
| Aug 20, 1999 | 20.78 |
| Aug 19, 1999 | 20.95 |
| Aug 18, 1999 | 21.17 |
| Aug 17, 1999 | 21.25 |
| Aug 16, 1999 | 21.43 |
| Aug 13, 1999 | 21.59 |
| Aug 12, 1999 | 21.71 |
| Aug 11, 1999 | 21.74 |
| Aug 10, 1999 | 21.78 |
| Aug 9, 1999 | 21.90 |
| Aug 6, 1999 | 21.95 |
| Aug 5, 1999 | 22.04 |
| Aug 4, 1999 | 22.09 |
| Aug 3, 1999 | 22.16 |
| Aug 2, 1999 | 22.21 |
| Jul 30, 1999 | 22.26 |
| Jul 29, 1999 | 22.33 |
| Jul 28, 1999 | 22.40 |
| Jul 27, 1999 | 22.49 |
| Jul 26, 1999 | 22.49 |
| Jul 23, 1999 | 22.45 |
| Jul 22, 1999 | 22.45 |
| Jul 21, 1999 | 22.43 |
| Jul 20, 1999 | 22.43 |
| Jul 19, 1999 | 22.46 |
| Jul 16, 1999 | 22.52 |
| Jul 15, 1999 | 22.58 |
| Jul 14, 1999 | 22.58 |
| Jul 13, 1999 | 22.63 |
| Jul 12, 1999 | 22.69 |
| Jul 9, 1999 | 22.81 |
| Jul 8, 1999 | 22.91 |
| Jul 7, 1999 | 23.03 |
| Jul 6, 1999 | 23.11 |
| Jul 2, 1999 | 23.23 |
| Jul 1, 1999 | 23.38 |
| Jun 30, 1999 | 23.52 |
| Jun 29, 1999 | 23.58 |
| Jun 28, 1999 | 23.66 |
| Jun 25, 1999 | 23.84 |
| Jun 24, 1999 | 24.02 |
| Jun 23, 1999 | 24.24 |
| Jun 22, 1999 | 24.49 |
| Jun 21, 1999 | 24.57 |
| Jun 18, 1999 | 24.63 |
| Jun 17, 1999 | 24.59 |
| Jun 16, 1999 | 24.57 |
| Jun 15, 1999 | 24.52 |
| Jun 14, 1999 | 24.49 |
| Jun 11, 1999 | 24.47 |
| Jun 10, 1999 | 24.44 |
| Jun 9, 1999 | 24.36 |
| Jun 8, 1999 | 24.20 |
| Jun 7, 1999 | 24.17 |
| Jun 4, 1999 | 24.03 |
| Jun 3, 1999 | 23.88 |
| Jun 2, 1999 | 23.83 |
| Jun 1, 1999 | 23.88 |
| May 28, 1999 | 23.88 |
| May 27, 1999 | 23.82 |
| May 26, 1999 | 23.84 |
| May 25, 1999 | 23.84 |
| May 24, 1999 | 23.89 |
| May 21, 1999 | 23.94 |
| May 20, 1999 | 24.06 |
| May 19, 1999 | 24.09 |
| May 18, 1999 | 24.14 |
| May 17, 1999 | 24.18 |
| May 14, 1999 | 24.27 |
| May 13, 1999 | 24.38 |
| May 12, 1999 | 24.52 |
| May 11, 1999 | 24.57 |
| May 10, 1999 | 24.62 |
| May 7, 1999 | 24.68 |
| May 6, 1999 | 24.70 |
| May 5, 1999 | 24.68 |
| May 4, 1999 | 24.67 |
| May 3, 1999 | 24.72 |
| Apr 30, 1999 | 24.72 |
| Apr 29, 1999 | 24.68 |
| Apr 28, 1999 | 24.61 |
| Apr 27, 1999 | 24.58 |
| Apr 26, 1999 | 24.62 |
| Apr 23, 1999 | 24.71 |
| Apr 22, 1999 | 24.73 |
| Apr 21, 1999 | 24.78 |
| Apr 20, 1999 | 24.79 |
| Apr 19, 1999 | 24.86 |
| Apr 16, 1999 | 24.93 |
| Apr 15, 1999 | 24.92 |
| Apr 14, 1999 | 24.87 |
| Apr 13, 1999 | 24.81 |
| Apr 12, 1999 | 24.73 |
| Apr 9, 1999 | 24.88 |
| Apr 8, 1999 | 25.02 |
| Apr 7, 1999 | 25.16 |
| Apr 6, 1999 | 25.33 |
| Apr 5, 1999 | 25.47 |
| Apr 1, 1999 | 25.57 |
| Mar 31, 1999 | 25.69 |
| Mar 30, 1999 | 25.73 |
| Mar 29, 1999 | 25.79 |
| Mar 26, 1999 | 25.84 |
| Mar 25, 1999 | 25.90 |
| Mar 24, 1999 | 25.96 |
| Mar 23, 1999 | 26.01 |
| Mar 22, 1999 | 25.99 |
| Mar 19, 1999 | 26.00 |
| Mar 18, 1999 | 26.01 |
| Mar 17, 1999 | 26.01 |
| Mar 16, 1999 | 25.99 |
| Mar 15, 1999 | 26.01 |
| Mar 12, 1999 | 25.94 |
| Mar 11, 1999 | 25.81 |
| Mar 10, 1999 | 25.70 |
| Mar 9, 1999 | 25.69 |
| Mar 8, 1999 | 25.65 |
| Mar 5, 1999 | 25.58 |
| Mar 4, 1999 | 25.46 |
| Mar 3, 1999 | 25.38 |
| Mar 2, 1999 | 25.36 |
| Mar 1, 1999 | 25.39 |
| Feb 26, 1999 | 25.40 |
| Feb 25, 1999 | 25.41 |
| Feb 24, 1999 | 25.40 |
| Feb 23, 1999 | 25.44 |
| Feb 22, 1999 | 25.49 |
| Feb 19, 1999 | 25.51 |
| Feb 18, 1999 | 25.52 |
| Feb 17, 1999 | 25.57 |
| Feb 16, 1999 | 25.62 |
| Feb 12, 1999 | 25.63 |
| Feb 11, 1999 | 25.58 |
| Feb 10, 1999 | 25.48 |
| Feb 9, 1999 | 25.42 |
| Feb 8, 1999 | 25.34 |
| Feb 5, 1999 | 25.24 |
| Feb 4, 1999 | 25.13 |
| Feb 3, 1999 | 25.03 |
| Feb 2, 1999 | 24.96 |
| Feb 1, 1999 | 24.93 |
| Jan 29, 1999 | 24.88 |
| Jan 28, 1999 | 24.83 |
| Jan 27, 1999 | 24.76 |
| Jan 26, 1999 | 24.72 |
| Jan 25, 1999 | 24.70 |
| Jan 22, 1999 | 24.62 |
| Jan 21, 1999 | 24.56 |
| Jan 20, 1999 | 24.55 |
| Jan 19, 1999 | 24.55 |
| Jan 15, 1999 | 24.60 |
| Jan 14, 1999 | 24.63 |
| Jan 13, 1999 | 24.66 |
| Jan 12, 1999 | 24.77 |
| Jan 11, 1999 | 24.83 |
| Jan 8, 1999 | 25.03 |
| Jan 7, 1999 | 25.23 |
| Jan 6, 1999 | 25.35 |
| Jan 5, 1999 | 25.47 |
| Jan 4, 1999 | 25.58 |
| Dec 31, 1998 | 25.71 |
| Dec 30, 1998 | 25.80 |
| Dec 29, 1998 | 25.92 |
| Dec 28, 1998 | 26.07 |
| Dec 24, 1998 | 26.10 |
| Dec 23, 1998 | 26.08 |
| Dec 22, 1998 | 26.12 |
| Dec 21, 1998 | 26.22 |
| Dec 18, 1998 | 26.38 |
| Dec 17, 1998 | 26.42 |
| Dec 16, 1998 | 26.52 |
| Dec 15, 1998 | 26.56 |
| Dec 14, 1998 | 26.72 |
| Dec 11, 1998 | 26.86 |
| Dec 10, 1998 | 27.02 |
| Dec 9, 1998 | 27.18 |
| Dec 8, 1998 | 27.35 |
| Dec 7, 1998 | 27.52 |
| Dec 4, 1998 | 27.72 |
| Dec 3, 1998 | 27.87 |
| Dec 2, 1998 | 28.02 |
| Dec 1, 1998 | 28.18 |
| Nov 30, 1998 | 28.33 |
| Nov 27, 1998 | 28.52 |
| Nov 25, 1998 | 28.73 |
| Nov 24, 1998 | 28.85 |
| Nov 23, 1998 | 29.08 |
| Nov 20, 1998 | 29.30 |
| Nov 19, 1998 | 29.51 |
| Nov 18, 1998 | 29.70 |
| Nov 17, 1998 | 29.85 |
| Nov 16, 1998 | 30.08 |
| Nov 13, 1998 | 30.25 |
| Nov 12, 1998 | 30.45 |
| Nov 11, 1998 | 30.56 |
| Nov 10, 1998 | 30.77 |
| Nov 9, 1998 | 30.99 |
| Nov 6, 1998 | 31.25 |
| Nov 5, 1998 | 31.56 |
| Nov 4, 1998 | 31.86 |
| Nov 3, 1998 | 32.09 |
| Nov 2, 1998 | 32.44 |
| Oct 30, 1998 | 32.82 |
| Oct 29, 1998 | 33.13 |
| Oct 28, 1998 | 33.53 |
| Oct 27, 1998 | 33.91 |
| Oct 26, 1998 | 34.31 |
| Oct 23, 1998 | 34.73 |
| Oct 22, 1998 | 35.16 |
| Oct 21, 1998 | 35.66 |
| Oct 20, 1998 | 36.14 |
| Oct 19, 1998 | 36.64 |
| Oct 16, 1998 | 37.19 |
| Oct 15, 1998 | 37.73 |
| Oct 14, 1998 | 38.33 |
| Oct 13, 1998 | 38.98 |
| Oct 12, 1998 | 39.52 |
| Oct 9, 1998 | 40.07 |
| Oct 8, 1998 | 40.54 |
| Oct 7, 1998 | 41.16 |
| Oct 6, 1998 | 41.71 |
| Oct 5, 1998 | 42.32 |
| Oct 2, 1998 | 42.82 |
| Oct 1, 1998 | 43.36 |
| Sep 30, 1998 | 43.89 |
| Sep 29, 1998 | 44.42 |
| Sep 28, 1998 | 44.89 |
| Sep 25, 1998 | 45.42 |
| Sep 24, 1998 | 45.86 |
| Sep 23, 1998 | 46.31 |
| Sep 22, 1998 | 46.76 |
| Sep 21, 1998 | 47.21 |
| Sep 18, 1998 | 47.66 |
| Sep 17, 1998 | 48.09 |
| Sep 16, 1998 | 48.49 |
| Sep 15, 1998 | 48.97 |
| Sep 14, 1998 | 49.48 |
| Sep 11, 1998 | 49.96 |
| Sep 10, 1998 | 50.34 |
| Sep 9, 1998 | 50.86 |
| Sep 8, 1998 | 51.36 |
| Sep 4, 1998 | 51.69 |
| Sep 3, 1998 | 52.07 |
| Sep 2, 1998 | 52.47 |
| Sep 1, 1998 | 52.99 |
| Aug 31, 1998 | 53.37 |
| Aug 28, 1998 | 53.82 |
| Aug 27, 1998 | 54.22 |
| Aug 26, 1998 | 54.58 |
| Aug 25, 1998 | 54.90 |
| Aug 24, 1998 | 55.28 |
| Aug 21, 1998 | 55.75 |
| Aug 20, 1998 | 56.15 |
| Aug 19, 1998 | 56.53 |
| Aug 18, 1998 | 56.85 |
| Aug 17, 1998 | 57.17 |
| Aug 14, 1998 | 57.49 |
| Aug 13, 1998 | 57.79 |
| Aug 12, 1998 | 58.16 |
| Aug 11, 1998 | 58.58 |
| Aug 10, 1998 | 58.91 |
| Aug 7, 1998 | 59.13 |
| Aug 6, 1998 | 59.08 |
| Aug 5, 1998 | 59.06 |
| Aug 4, 1998 | 59.14 |
| Aug 3, 1998 | 59.33 |
| Jul 31, 1998 | 59.51 |
| Jul 30, 1998 | 59.78 |
| Jul 29, 1998 | 60.11 |
| Jul 28, 1998 | 60.39 |
| Jul 27, 1998 | 60.70 |
| Jul 24, 1998 | 61.05 |
| Jul 23, 1998 | 61.40 |
| Jul 22, 1998 | 61.72 |
| Jul 21, 1998 | 62.04 |
| Jul 20, 1998 | 62.34 |
| Jul 17, 1998 | 62.66 |
| Jul 16, 1998 | 63.01 |
| Jul 15, 1998 | 63.41 |
| Jul 14, 1998 | 63.79 |
| Jul 13, 1998 | 64.19 |
| Jul 10, 1998 | 64.60 |
| Jul 9, 1998 | 65.01 |
| Jul 8, 1998 | 65.44 |
| Jul 7, 1998 | 65.91 |
| Jul 6, 1998 | 66.34 |
| Jul 2, 1998 | 66.61 |
| Jul 1, 1998 | 67.04 |
| Jun 30, 1998 | 67.54 |
| Jun 29, 1998 | 67.99 |
| Jun 26, 1998 | 68.32 |
| Jun 25, 1998 | 68.66 |
| Jun 24, 1998 | 68.99 |
| Jun 23, 1998 | 69.26 |
| Jun 22, 1998 | 69.46 |
| Jun 19, 1998 | 69.85 |
| Jun 18, 1998 | 70.16 |
| Jun 17, 1998 | 70.47 |
| Jun 16, 1998 | 70.82 |
| Jun 15, 1998 | 71.20 |
| Jun 12, 1998 | 71.60 |
| Jun 11, 1998 | 71.86 |
| Jun 10, 1998 | 72.20 |
| Jun 9, 1998 | 72.51 |
| Jun 8, 1998 | 72.90 |
| Jun 5, 1998 | 73.22 |
| Jun 4, 1998 | 73.54 |
| Jun 3, 1998 | 73.89 |
| Jun 2, 1998 | 74.16 |
| Jun 1, 1998 | 74.36 |
| May 29, 1998 | 74.66 |
| May 28, 1998 | 75.05 |
| May 27, 1998 | 75.75 |
| May 26, 1998 | 76.38 |
| May 22, 1998 | 76.97 |
| May 21, 1998 | 77.41 |
| May 20, 1998 | 77.85 |
| May 19, 1998 | 78.19 |
| May 18, 1998 | 78.50 |
| May 15, 1998 | 78.71 |
| May 14, 1998 | 78.91 |
| May 13, 1998 | 79.12 |
| May 12, 1998 | 79.32 |
| May 11, 1998 | 79.52 |
| May 8, 1998 | 79.74 |
| May 7, 1998 | 79.94 |
| May 6, 1998 | 80.10 |
| May 5, 1998 | 80.22 |
| May 4, 1998 | 80.36 |
| May 1, 1998 | 80.59 |
| Apr 30, 1998 | 80.79 |
| Apr 29, 1998 | 80.90 |
| Apr 28, 1998 | 81.04 |
| Apr 27, 1998 | 81.07 |
| Apr 24, 1998 | 81.05 |
| Apr 23, 1998 | 81.01 |
| Apr 22, 1998 | 81.04 |
| Apr 21, 1998 | 81.02 |
| Apr 20, 1998 | 81.02 |
| Apr 17, 1998 | 80.95 |
| Apr 16, 1998 | 80.99 |
| Apr 15, 1998 | 81.14 |
| Apr 14, 1998 | 81.24 |
| Apr 13, 1998 | 81.39 |
| Apr 9, 1998 | 81.53 |
| Apr 8, 1998 | 81.57 |
| Apr 7, 1998 | 81.53 |
| Apr 6, 1998 | 81.51 |
| Apr 3, 1998 | 81.43 |
| Apr 2, 1998 | 81.32 |
| Apr 1, 1998 | 81.21 |
| Mar 31, 1998 | 81.05 |
| Mar 30, 1998 | 80.91 |
| Mar 27, 1998 | 80.75 |
| Mar 26, 1998 | 80.45 |
| Mar 25, 1998 | 80.14 |
| Mar 24, 1998 | 79.80 |
| Mar 23, 1998 | 79.50 |
| Mar 20, 1998 | 79.30 |
| Mar 19, 1998 | 79.16 |
| Mar 18, 1998 | 79.02 |
| Mar 17, 1998 | 78.86 |
| Mar 16, 1998 | 78.51 |
| Mar 13, 1998 | 78.21 |
| Mar 12, 1998 | 77.91 |
| Mar 11, 1998 | 77.61 |
| Mar 10, 1998 | 77.44 |
| Mar 9, 1998 | 77.24 |
| Mar 6, 1998 | 77.04 |
| Mar 5, 1998 | 76.90 |
| Mar 4, 1998 | 76.73 |
| Mar 3, 1998 | 76.56 |
| Mar 2, 1998 | 76.46 |
| Feb 27, 1998 | 76.36 |
| Feb 26, 1998 | 76.30 |
| Feb 25, 1998 | 76.25 |
| Feb 24, 1998 | 76.19 |
| Feb 23, 1998 | 76.18 |
| Feb 20, 1998 | 76.13 |
| Feb 19, 1998 | 76.01 |
| Feb 18, 1998 | 75.84 |
| Feb 17, 1998 | 75.76 |
| Feb 13, 1998 | 75.66 |
| Feb 12, 1998 | 75.50 |
| Feb 11, 1998 | 75.35 |
| Feb 10, 1998 | 75.06 |
| Feb 9, 1998 | 74.74 |
| Feb 6, 1998 | 74.28 |
| Feb 5, 1998 | 73.75 |
| Feb 4, 1998 | 73.21 |
| Feb 3, 1998 | 72.68 |
| Feb 2, 1998 | 72.17 |
| Jan 30, 1998 | 71.72 |
| Jan 29, 1998 | 71.19 |
| Jan 28, 1998 | 70.69 |
| Jan 27, 1998 | 70.14 |
| Jan 26, 1998 | 69.67 |
| Jan 23, 1998 | 69.18 |
| Jan 22, 1998 | 68.68 |
| Jan 21, 1998 | 68.12 |
| Jan 20, 1998 | 67.53 |
| Jan 16, 1998 | 66.90 |
| Jan 15, 1998 | 66.28 |
| Jan 14, 1998 | 65.63 |
| Jan 13, 1998 | 65.04 |
| Jan 12, 1998 | 64.43 |
| Jan 9, 1998 | 63.89 |
| Jan 8, 1998 | 63.21 |
| Jan 7, 1998 | 62.46 |
| Jan 6, 1998 | 61.67 |
| Jan 5, 1998 | 60.88 |
| Jan 2, 1998 | 60.12 |
| Dec 31, 1997 | 59.50 |
| Dec 30, 1997 | 58.88 |
| Dec 29, 1997 | 58.25 |
| Dec 26, 1997 | 57.66 |
| Dec 24, 1997 | 57.02 |
| Dec 23, 1997 | 56.36 |
| Dec 22, 1997 | 55.68 |
| Dec 19, 1997 | 55.08 |
| Dec 18, 1997 | 54.47 |
| Dec 17, 1997 | 53.80 |
| Dec 16, 1997 | 53.09 |
| Dec 15, 1997 | 52.38 |
| Dec 12, 1997 | 51.62 |
| Dec 11, 1997 | 50.88 |
| Dec 10, 1997 | 50.18 |
| Dec 9, 1997 | 49.49 |
| Dec 8, 1997 | 48.81 |
| Dec 5, 1997 | 48.09 |
| Dec 4, 1997 | 47.43 |
| Dec 3, 1997 | 46.74 |
| Dec 2, 1997 | 46.04 |
| Dec 1, 1997 | 45.52 |
| Nov 28, 1997 | 44.96 |
| Nov 26, 1997 | 44.56 |
| Nov 25, 1997 | 44.17 |
| Nov 24, 1997 | 43.82 |
| Nov 21, 1997 | 43.52 |
| Nov 20, 1997 | 43.19 |
| Nov 19, 1997 | 42.82 |
| Nov 18, 1997 | 42.39 |
| Nov 17, 1997 | 42.01 |
| Nov 14, 1997 | 41.53 |
| Nov 13, 1997 | 41.01 |
| Nov 12, 1997 | 40.52 |
| Nov 11, 1997 | 40.03 |
| Nov 10, 1997 | 39.54 |
| Nov 7, 1997 | 39.07 |
| Nov 6, 1997 | 38.67 |
| Nov 5, 1997 | 38.24 |
| Nov 4, 1997 | 37.86 |
| Nov 3, 1997 | 37.48 |
| Oct 31, 1997 | 37.11 |
| Oct 30, 1997 | 36.73 |
| Oct 29, 1997 | 36.46 |
| Oct 28, 1997 | 36.12 |
| Oct 27, 1997 | 35.87 |
| Oct 24, 1997 | 35.58 |
| Oct 23, 1997 | 35.28 |
| Oct 22, 1997 | 34.96 |
| Oct 21, 1997 | 34.68 |
| Oct 20, 1997 | 34.35 |
| Oct 17, 1997 | 34.06 |
| Oct 16, 1997 | 33.74 |
| Oct 15, 1997 | 33.36 |
| Oct 14, 1997 | 33.01 |
| Oct 13, 1997 | 32.66 |
| Oct 10, 1997 | 32.28 |
| Oct 9, 1997 | 31.89 |
| Oct 8, 1997 | 31.53 |
| Oct 7, 1997 | 31.16 |
| Oct 6, 1997 | 30.78 |
| Oct 3, 1997 | 30.38 |
| Oct 2, 1997 | 29.96 |
| Oct 1, 1997 | 29.54 |
| Sep 30, 1997 | 29.11 |
| Sep 29, 1997 | 28.65 |
| Sep 26, 1997 | 28.21 |
| Sep 25, 1997 | 27.80 |
| Sep 24, 1997 | 27.38 |
| Sep 23, 1997 | 26.94 |
| Sep 22, 1997 | 26.50 |
| Sep 19, 1997 | 25.99 |
| Sep 18, 1997 | 25.52 |
| Sep 17, 1997 | 25.03 |
| Sep 16, 1997 | 24.58 |
| Sep 15, 1997 | 24.18 |
| Sep 12, 1997 | 23.79 |
| Sep 11, 1997 | 23.46 |
| Sep 10, 1997 | 23.18 |
| Sep 9, 1997 | 22.92 |
| Sep 8, 1997 | 22.64 |
| Sep 5, 1997 | 22.47 |
| Sep 4, 1997 | 22.34 |
| Sep 3, 1997 | 22.23 |
| Sep 2, 1997 | 22.06 |
| Aug 29, 1997 | 21.89 |
| Aug 28, 1997 | 21.73 |
| Aug 27, 1997 | 21.54 |
| Aug 26, 1997 | 21.39 |
| Aug 25, 1997 | 21.24 |
| Aug 22, 1997 | 21.05 |
| Aug 21, 1997 | 20.94 |
| Aug 20, 1997 | 20.81 |
| Aug 19, 1997 | 20.63 |
| Aug 18, 1997 | 20.42 |
| Aug 15, 1997 | 20.22 |
| Aug 14, 1997 | 20.03 |
| Aug 13, 1997 | 19.82 |
| Aug 12, 1997 | 19.61 |
| Aug 11, 1997 | 19.38 |
| Aug 8, 1997 | 19.17 |
| Aug 7, 1997 | 18.93 |
| Aug 6, 1997 | 18.68 |
| Aug 5, 1997 | 18.45 |
| Aug 4, 1997 | 18.18 |
| Aug 1, 1997 | 17.92 |
| Jul 31, 1997 | 17.69 |
| Jul 30, 1997 | 17.43 |
| Jul 29, 1997 | 17.16 |
| Jul 28, 1997 | 16.91 |
| Jul 25, 1997 | 16.65 |
| Jul 24, 1997 | 16.42 |
| Jul 23, 1997 | 16.21 |
| Jul 22, 1997 | 15.98 |
| Jul 21, 1997 | 15.75 |
| Jul 18, 1997 | 15.50 |
| Jul 17, 1997 | 15.25 |
| Jul 16, 1997 | 15.01 |
| Jul 15, 1997 | 14.79 |
| Jul 14, 1997 | 14.57 |
| Jul 11, 1997 | 14.35 |
| Jul 10, 1997 | 14.16 |
| Jul 9, 1997 | 13.99 |
| Jul 8, 1997 | 13.86 |
| Jul 7, 1997 | 13.70 |
| Jul 3, 1997 | 13.53 |
| Jul 2, 1997 | 13.34 |
| Jul 1, 1997 | 13.17 |
| Jun 30, 1997 | 13.00 |
| Jun 27, 1997 | 12.82 |
| Jun 26, 1997 | 12.64 |
| Jun 25, 1997 | 12.48 |
| Jun 24, 1997 | 12.31 |
| Jun 23, 1997 | 12.13 |
| Jun 20, 1997 | 11.99 |
| Jun 19, 1997 | 11.86 |
| Jun 18, 1997 | 11.74 |
| Jun 17, 1997 | 11.63 |
| Jun 16, 1997 | 11.50 |
| Jun 13, 1997 | 11.38 |
| Jun 12, 1997 | 11.26 |
| Jun 11, 1997 | 11.14 |
| Jun 10, 1997 | 11.04 |
| Jun 9, 1997 | 10.94 |
| Jun 6, 1997 | 10.88 |
| Jun 5, 1997 | 10.81 |
| Jun 4, 1997 | 10.76 |
| Jun 3, 1997 | 10.71 |
| Jun 2, 1997 | 10.66 |
| May 30, 1997 | 10.61 |
| May 29, 1997 | 10.56 |
| May 28, 1997 | 10.51 |
| May 27, 1997 | 10.46 |
| May 23, 1997 | 10.42 |
| May 22, 1997 | 10.40 |
| May 21, 1997 | 10.38 |
| May 20, 1997 | 10.36 |
| May 19, 1997 | 10.33 |
| May 16, 1997 | 10.29 |
| May 15, 1997 | 10.26 |
| May 14, 1997 | 10.22 |
| May 13, 1997 | 10.18 |
| May 12, 1997 | 10.14 |
| May 9, 1997 | 10.11 |
| May 8, 1997 | 10.09 |
| May 7, 1997 | 10.06 |
| May 6, 1997 | 10.05 |
| May 5, 1997 | 10.01 |
| May 2, 1997 | 9.97 |
| May 1, 1997 | 9.94 |
| Apr 30, 1997 | 9.90 |
| Apr 29, 1997 | 9.86 |
| Apr 28, 1997 | 9.83 |
| Apr 25, 1997 | 9.79 |
| Apr 24, 1997 | 9.77 |
| Apr 23, 1997 | 9.74 |
| Apr 22, 1997 | 9.72 |
| Apr 21, 1997 | 9.68 |
| Apr 18, 1997 | 9.64 |
| Apr 17, 1997 | 9.61 |
| Apr 16, 1997 | 9.57 |
| Apr 15, 1997 | 9.53 |
| Apr 14, 1997 | 9.49 |
| Apr 11, 1997 | 9.46 |
| Apr 10, 1997 | 9.43 |
| Apr 9, 1997 | 9.41 |
| Apr 8, 1997 | 9.38 |
| Apr 7, 1997 | 9.37 |
| Apr 4, 1997 | 9.36 |
| Apr 3, 1997 | 9.35 |
| Apr 2, 1997 | 9.34 |
| Apr 1, 1997 | 9.34 |
| Mar 31, 1997 | 9.33 |
| Mar 27, 1997 | 9.33 |
| Mar 26, 1997 | 9.34 |
| Mar 25, 1997 | 9.35 |
| Mar 24, 1997 | 9.36 |
| Mar 21, 1997 | 9.37 |
| Mar 20, 1997 | 9.36 |
| Mar 19, 1997 | 9.36 |
| Mar 18, 1997 | 9.35 |
| Mar 17, 1997 | 9.33 |
| Mar 14, 1997 | 9.31 |
| Mar 13, 1997 | 9.28 |
| Mar 12, 1997 | 9.25 |
| Mar 11, 1997 | 9.22 |
| Mar 10, 1997 | 9.19 |
| Mar 7, 1997 | 9.17 |
| Mar 6, 1997 | 9.16 |
| Mar 5, 1997 | 9.16 |
| Mar 4, 1997 | 9.15 |
| Mar 3, 1997 | 9.14 |
| Feb 28, 1997 | 9.12 |
| Feb 27, 1997 | 9.12 |
| Feb 26, 1997 | 9.11 |
| Feb 25, 1997 | 9.09 |
| Feb 24, 1997 | 9.07 |
| Feb 21, 1997 | 9.07 |
| Feb 20, 1997 | 9.06 |
| Feb 19, 1997 | 9.04 |
| Feb 18, 1997 | 9.03 |
| Feb 14, 1997 | 9.01 |
| Feb 13, 1997 | 8.99 |
| Feb 12, 1997 | 8.96 |
| Feb 11, 1997 | 8.92 |
| Feb 10, 1997 | 8.88 |
| Feb 7, 1997 | 8.82 |
| Feb 6, 1997 | 8.76 |
| Feb 5, 1997 | 8.71 |
| Feb 4, 1997 | 8.67 |
| Feb 3, 1997 | 8.62 |
| Jan 31, 1997 | 8.57 |
| Jan 30, 1997 | 8.52 |
| Jan 29, 1997 | 8.46 |
| Jan 28, 1997 | 8.38 |
| Jan 27, 1997 | 8.31 |
| Jan 24, 1997 | 8.23 |
| Jan 23, 1997 | 8.16 |
| Jan 22, 1997 | 8.08 |
| Jan 21, 1997 | 8.01 |
| Jan 20, 1997 | 7.93 |
| Jan 17, 1997 | 7.86 |
| Jan 16, 1997 | 7.78 |
| Jan 15, 1997 | 7.71 |
| Jan 14, 1997 | 7.62 |
| Jan 13, 1997 | 7.52 |
| Jan 10, 1997 | 7.42 |
| Jan 9, 1997 | 7.32 |
| Jan 8, 1997 | 7.23 |
| Jan 7, 1997 | 7.14 |
| Jan 6, 1997 | 7.06 |
| Jan 3, 1997 | 6.98 |
| Jan 2, 1997 | 6.90 |
| Dec 31, 1996 | 6.83 |
| Dec 30, 1996 | 6.77 |
| Dec 27, 1996 | 6.71 |
| Dec 26, 1996 | 6.64 |
| Dec 24, 1996 | 6.58 |
| Dec 23, 1996 | 6.51 |
| Dec 20, 1996 | 6.43 |
| Dec 19, 1996 | 6.36 |
| Dec 18, 1996 | 6.28 |
| Dec 17, 1996 | 6.22 |
| Dec 16, 1996 | 6.13 |
| Dec 13, 1996 | 6.06 |
| Dec 12, 1996 | 5.99 |
| Dec 11, 1996 | 5.93 |
| Dec 10, 1996 | 5.87 |
| Dec 9, 1996 | 5.82 |
| Dec 6, 1996 | 5.78 |
| Dec 5, 1996 | 5.74 |
| Dec 4, 1996 | 5.70 |
| Dec 3, 1996 | 5.67 |
| Dec 2, 1996 | 5.64 |
| Nov 29, 1996 | 5.63 |
| Nov 27, 1996 | 5.61 |
| Nov 26, 1996 | 5.60 |
| Nov 25, 1996 | 5.59 |
| Nov 22, 1996 | 5.59 |
| Nov 21, 1996 | 5.56 |
| Nov 20, 1996 | 5.55 |
| Nov 19, 1996 | 5.54 |
| Nov 18, 1996 | 5.53 |
| Nov 15, 1996 | 5.51 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.49 |
| Nov 12, 1996 | 5.47 |
| Nov 11, 1996 | 5.46 |
| Nov 8, 1996 | 5.45 |
| Nov 7, 1996 | 5.44 |
| Nov 6, 1996 | 5.43 |
| Nov 5, 1996 | 5.41 |
| Nov 4, 1996 | 5.40 |
| Nov 1, 1996 | 5.39 |
| Oct 31, 1996 | 5.38 |
| Oct 30, 1996 | 5.38 |
| Oct 29, 1996 | 5.38 |
| Oct 28, 1996 | 5.38 |
| Oct 25, 1996 | 5.38 |
| Oct 24, 1996 | 5.38 |
| Oct 23, 1996 | 5.38 |
| Oct 22, 1996 | 5.38 |
| Oct 21, 1996 | 5.38 |
| Oct 18, 1996 | 5.36 |
| Oct 17, 1996 | 5.35 |
| Oct 16, 1996 | 5.38 |
| Oct 15, 1996 | 5.44 |
| Oct 14, 1996 | 5.50 |
| Oct 11, 1996 | 5.56 |
| Oct 10, 1996 | 5.63 |
| Oct 9, 1996 | 5.69 |
| Oct 8, 1996 | 5.75 |
| Oct 7, 1996 | 5.81 |
| Oct 4, 1996 | 5.88 |
| Oct 3, 1996 | 5.94 |
| Oct 2, 1996 | 6.00 |
| Oct 1, 1996 | 6.05 |
| Sep 30, 1996 | 6.10 |
| Sep 27, 1996 | 6.16 |
| Sep 26, 1996 | 6.23 |
| Sep 25, 1996 | 6.29 |
| Sep 24, 1996 | 6.35 |
| Sep 23, 1996 | 6.43 |
| Sep 20, 1996 | 6.50 |
| Sep 19, 1996 | 6.58 |
| Sep 18, 1996 | 6.65 |
| Sep 17, 1996 | 6.73 |
| Sep 16, 1996 | 6.80 |
| Sep 13, 1996 | 6.86 |
| Sep 12, 1996 | 6.93 |
| Sep 11, 1996 | 6.99 |
| Sep 10, 1996 | 7.05 |
| Sep 9, 1996 | 7.11 |
| Sep 6, 1996 | 7.19 |
| Sep 5, 1996 | 7.26 |
| Sep 4, 1996 | 7.34 |
| Sep 3, 1996 | 7.41 |
| Aug 30, 1996 | 7.48 |
| Aug 29, 1996 | 7.54 |
| Aug 28, 1996 | 7.60 |
| Aug 27, 1996 | 7.63 |
| Aug 26, 1996 | 7.65 |
| Aug 23, 1996 | 7.68 |
| Aug 22, 1996 | 7.70 |
| Aug 21, 1996 | 7.73 |
| Aug 20, 1996 | 7.75 |
| Aug 19, 1996 | 7.78 |
| Aug 16, 1996 | 7.83 |
| Aug 15, 1996 | 7.96 |
| Aug 14, 1996 | 8.10 |
| Aug 13, 1996 | 8.24 |
| Aug 12, 1996 | 8.38 |
| Aug 9, 1996 | 8.51 |
| Aug 8, 1996 | 8.65 |
| Aug 7, 1996 | 8.79 |
| Aug 6, 1996 | 8.89 |
| Aug 5, 1996 | 8.95 |
| Aug 2, 1996 | 9.01 |
| Aug 1, 1996 | 9.07 |
| Jul 31, 1996 | 9.14 |
| Jul 30, 1996 | 9.20 |
| Jul 29, 1996 | 9.26 |
| Jul 26, 1996 | 9.32 |