Diamond Hill Investment (DHIL) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Diamond Hill Investment | 476.55 Mn | 434.13 Mn | 34.37 Mn | 165.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 21, 2026 | 165.26 |
| Apr 20, 2026 | 164.68 |
| Apr 17, 2026 | 164.14 |
| Apr 16, 2026 | 163.68 |
| Apr 15, 2026 | 163.22 |
| Apr 14, 2026 | 162.76 |
| Apr 13, 2026 | 162.32 |
| Apr 10, 2026 | 161.90 |
| Apr 9, 2026 | 161.50 |
| Apr 8, 2026 | 161.11 |
| Apr 7, 2026 | 160.71 |
| Apr 6, 2026 | 160.30 |
| Apr 2, 2026 | 159.90 |
| Apr 1, 2026 | 159.49 |
| Mar 31, 2026 | 159.06 |
| Mar 30, 2026 | 158.62 |
| Mar 27, 2026 | 158.18 |
| Mar 26, 2026 | 157.74 |
| Mar 25, 2026 | 157.28 |
| Mar 24, 2026 | 156.85 |
| Mar 23, 2026 | 156.48 |
| Mar 20, 2026 | 156.13 |
| Mar 19, 2026 | 155.78 |
| Mar 18, 2026 | 155.43 |
| Mar 17, 2026 | 155.07 |
| Mar 16, 2026 | 154.73 |
| Mar 13, 2026 | 154.36 |
| Mar 12, 2026 | 153.99 |
| Mar 11, 2026 | 153.63 |
| Mar 10, 2026 | 153.28 |
| Mar 9, 2026 | 152.94 |
| Mar 6, 2026 | 152.59 |
| Mar 5, 2026 | 152.23 |
| Mar 4, 2026 | 151.91 |
| Mar 3, 2026 | 151.60 |
| Mar 2, 2026 | 151.28 |
| Feb 27, 2026 | 150.96 |
| Feb 26, 2026 | 150.66 |
| Feb 25, 2026 | 150.36 |
| Feb 24, 2026 | 150.03 |
| Feb 23, 2026 | 149.72 |
| Feb 20, 2026 | 149.41 |
| Feb 19, 2026 | 149.11 |
| Feb 18, 2026 | 148.80 |
| Feb 17, 2026 | 148.49 |
| Feb 13, 2026 | 148.19 |
| Feb 12, 2026 | 147.90 |
| Feb 11, 2026 | 147.59 |
| Feb 10, 2026 | 147.31 |
| Feb 9, 2026 | 147.00 |
| Feb 6, 2026 | 146.70 |
| Feb 5, 2026 | 146.41 |
| Feb 4, 2026 | 146.12 |
| Feb 3, 2026 | 145.87 |
| Feb 2, 2026 | 145.58 |
| Jan 30, 2026 | 145.27 |
| Jan 29, 2026 | 144.97 |
| Jan 28, 2026 | 144.68 |
| Jan 27, 2026 | 144.42 |
| Jan 26, 2026 | 144.14 |
| Jan 23, 2026 | 143.86 |
| Jan 22, 2026 | 143.62 |
| Jan 21, 2026 | 143.40 |
| Jan 20, 2026 | 143.18 |
| Jan 16, 2026 | 142.97 |
| Jan 15, 2026 | 142.75 |
| Jan 14, 2026 | 142.53 |
| Jan 13, 2026 | 142.26 |
| Jan 12, 2026 | 141.98 |
| Jan 9, 2026 | 141.69 |
| Jan 8, 2026 | 141.41 |
| Jan 7, 2026 | 141.14 |
| Jan 6, 2026 | 140.89 |
| Jan 5, 2026 | 140.67 |
| Jan 2, 2026 | 140.44 |
| Dec 31, 2025 | 140.17 |
| Dec 30, 2025 | 139.90 |
| Dec 29, 2025 | 139.62 |
| Dec 26, 2025 | 139.34 |
| Dec 24, 2025 | 139.06 |
| Dec 23, 2025 | 138.77 |
| Dec 22, 2025 | 138.41 |
| Dec 19, 2025 | 138.07 |
| Dec 18, 2025 | 137.83 |
| Dec 17, 2025 | 137.64 |
| Dec 16, 2025 | 137.43 |
| Dec 15, 2025 | 137.22 |
| Dec 12, 2025 | 137.03 |
| Dec 11, 2025 | 136.87 |
| Dec 10, 2025 | 136.70 |
| Dec 9, 2025 | 137.04 |
| Dec 8, 2025 | 137.41 |
| Dec 5, 2025 | 137.80 |
| Dec 4, 2025 | 138.17 |
| Dec 3, 2025 | 138.52 |
| Dec 2, 2025 | 138.91 |
| Dec 1, 2025 | 139.30 |
| Nov 28, 2025 | 139.72 |
| Nov 26, 2025 | 140.11 |
| Nov 25, 2025 | 140.49 |
| Nov 24, 2025 | 140.87 |
| Nov 21, 2025 | 141.25 |
| Nov 20, 2025 | 141.59 |
| Nov 19, 2025 | 141.83 |
| Nov 18, 2025 | 142.01 |
| Nov 17, 2025 | 142.18 |
| Nov 14, 2025 | 142.35 |
| Nov 13, 2025 | 142.46 |
| Nov 12, 2025 | 142.57 |
| Nov 11, 2025 | 142.63 |
| Nov 10, 2025 | 142.68 |
| Nov 7, 2025 | 142.75 |
| Nov 6, 2025 | 142.81 |
| Nov 5, 2025 | 142.91 |
| Nov 4, 2025 | 143.03 |
| Nov 3, 2025 | 143.20 |
| Oct 31, 2025 | 143.37 |
| Oct 30, 2025 | 143.53 |
| Oct 29, 2025 | 143.69 |
| Oct 28, 2025 | 143.78 |
| Oct 27, 2025 | 143.79 |
| Oct 24, 2025 | 143.79 |
| Oct 23, 2025 | 143.80 |
| Oct 22, 2025 | 143.82 |
| Oct 21, 2025 | 143.86 |
| Oct 20, 2025 | 143.91 |
| Oct 17, 2025 | 143.95 |
| Oct 16, 2025 | 144.03 |
| Oct 15, 2025 | 144.04 |
| Oct 14, 2025 | 144.05 |
| Oct 13, 2025 | 144.08 |
| Oct 10, 2025 | 144.13 |
| Oct 9, 2025 | 144.20 |
| Oct 8, 2025 | 144.23 |
| Oct 7, 2025 | 144.26 |
| Oct 6, 2025 | 144.29 |
| Oct 3, 2025 | 144.32 |
| Oct 2, 2025 | 144.32 |
| Oct 1, 2025 | 144.32 |
| Sep 30, 2025 | 144.32 |
| Sep 29, 2025 | 144.29 |
| Sep 26, 2025 | 144.24 |
| Sep 25, 2025 | 144.19 |
| Sep 24, 2025 | 144.10 |
| Sep 23, 2025 | 143.99 |
| Sep 22, 2025 | 143.84 |
| Sep 19, 2025 | 143.72 |
| Sep 18, 2025 | 143.61 |
| Sep 17, 2025 | 143.46 |
| Sep 16, 2025 | 143.35 |
| Sep 15, 2025 | 143.22 |
| Sep 12, 2025 | 143.09 |
| Sep 11, 2025 | 142.92 |
| Sep 10, 2025 | 142.76 |
| Sep 9, 2025 | 142.64 |
| Sep 8, 2025 | 142.55 |
| Sep 5, 2025 | 142.45 |
| Sep 4, 2025 | 142.36 |
| Sep 3, 2025 | 142.22 |
| Sep 2, 2025 | 142.16 |
| Aug 29, 2025 | 142.02 |
| Aug 28, 2025 | 141.87 |
| Aug 27, 2025 | 141.73 |
| Aug 26, 2025 | 141.62 |
| Aug 25, 2025 | 141.59 |
| Aug 22, 2025 | 141.56 |
| Aug 21, 2025 | 141.50 |
| Aug 20, 2025 | 141.51 |
| Aug 19, 2025 | 141.55 |
| Aug 18, 2025 | 141.58 |
| Aug 15, 2025 | 141.61 |
| Aug 14, 2025 | 141.64 |
| Aug 13, 2025 | 141.62 |
| Aug 12, 2025 | 141.59 |
| Aug 11, 2025 | 141.58 |
| Aug 8, 2025 | 141.60 |
| Aug 7, 2025 | 141.64 |
| Aug 6, 2025 | 141.68 |
| Aug 5, 2025 | 141.70 |
| Aug 4, 2025 | 141.74 |
| Aug 1, 2025 | 141.79 |
| Jul 31, 2025 | 141.93 |
| Jul 30, 2025 | 142.10 |
| Jul 29, 2025 | 142.14 |
| Jul 28, 2025 | 142.11 |
| Jul 25, 2025 | 142.10 |
| Jul 24, 2025 | 142.09 |
| Jul 23, 2025 | 142.04 |
| Jul 22, 2025 | 141.96 |
| Jul 21, 2025 | 141.90 |
| Jul 18, 2025 | 141.85 |
| Jul 17, 2025 | 141.80 |
| Jul 16, 2025 | 141.72 |
| Jul 15, 2025 | 141.67 |
| Jul 14, 2025 | 141.63 |
| Jul 11, 2025 | 141.56 |
| Jul 10, 2025 | 141.50 |
| Jul 9, 2025 | 141.38 |
| Jul 8, 2025 | 141.26 |
| Jul 7, 2025 | 141.17 |
| Jul 3, 2025 | 141.09 |
| Jul 2, 2025 | 141.01 |
| Jul 1, 2025 | 140.94 |
| Jun 30, 2025 | 140.92 |
| Jun 27, 2025 | 140.95 |
| Jun 26, 2025 | 141.00 |
| Jun 25, 2025 | 141.06 |
| Jun 24, 2025 | 141.13 |
| Jun 23, 2025 | 141.20 |
| Jun 20, 2025 | 141.32 |
| Jun 18, 2025 | 141.45 |
| Jun 17, 2025 | 141.56 |
| Jun 16, 2025 | 141.68 |
| Jun 13, 2025 | 141.76 |
| Jun 12, 2025 | 141.84 |
| Jun 11, 2025 | 141.89 |
| Jun 10, 2025 | 141.93 |
| Jun 9, 2025 | 141.99 |
| Jun 6, 2025 | 142.04 |
| Jun 5, 2025 | 142.11 |
| Jun 4, 2025 | 142.18 |
| Jun 3, 2025 | 142.31 |
| Jun 2, 2025 | 142.45 |
| May 30, 2025 | 142.62 |
| May 29, 2025 | 142.77 |
| May 28, 2025 | 142.88 |
| May 27, 2025 | 143.02 |
| May 23, 2025 | 143.14 |
| May 22, 2025 | 143.31 |
| May 21, 2025 | 143.47 |
| May 20, 2025 | 143.59 |
| May 19, 2025 | 143.67 |
| May 16, 2025 | 143.74 |
| May 15, 2025 | 143.81 |
| May 14, 2025 | 143.88 |
| May 13, 2025 | 144.01 |
| May 12, 2025 | 144.17 |
| May 9, 2025 | 144.34 |
| May 8, 2025 | 144.55 |
| May 7, 2025 | 144.76 |
| May 6, 2025 | 145.01 |
| May 5, 2025 | 145.27 |
| May 2, 2025 | 145.54 |
| May 1, 2025 | 145.88 |
| Apr 30, 2025 | 146.26 |
| Apr 29, 2025 | 146.66 |
| Apr 28, 2025 | 147.05 |
| Apr 25, 2025 | 147.42 |
| Apr 24, 2025 | 147.80 |
| Apr 23, 2025 | 148.17 |
| Apr 22, 2025 | 148.57 |
| Apr 21, 2025 | 149.00 |
| Apr 17, 2025 | 149.44 |
| Apr 16, 2025 | 149.84 |
| Apr 15, 2025 | 150.24 |
| Apr 14, 2025 | 150.62 |
| Apr 11, 2025 | 151.01 |
| Apr 10, 2025 | 151.39 |
| Apr 9, 2025 | 151.77 |
| Apr 8, 2025 | 152.10 |
| Apr 7, 2025 | 152.53 |
| Apr 4, 2025 | 152.91 |
| Apr 3, 2025 | 153.21 |
| Apr 2, 2025 | 153.50 |
| Apr 1, 2025 | 153.60 |
| Mar 31, 2025 | 153.67 |
| Mar 28, 2025 | 153.77 |
| Mar 27, 2025 | 153.84 |
| Mar 26, 2025 | 153.93 |
| Mar 25, 2025 | 154.05 |
| Mar 24, 2025 | 154.16 |
| Mar 21, 2025 | 154.24 |
| Mar 20, 2025 | 154.35 |
| Mar 19, 2025 | 154.43 |
| Mar 18, 2025 | 154.54 |
| Mar 17, 2025 | 154.65 |
| Mar 14, 2025 | 154.79 |
| Mar 13, 2025 | 154.95 |
| Mar 12, 2025 | 155.12 |
| Mar 11, 2025 | 155.24 |
| Mar 10, 2025 | 155.34 |
| Mar 7, 2025 | 155.42 |
| Mar 6, 2025 | 155.43 |
| Mar 5, 2025 | 155.48 |
| Mar 4, 2025 | 155.54 |
| Mar 3, 2025 | 155.62 |
| Feb 28, 2025 | 155.71 |
| Feb 27, 2025 | 155.81 |
| Feb 26, 2025 | 155.95 |
| Feb 25, 2025 | 156.09 |
| Feb 24, 2025 | 156.23 |
| Feb 21, 2025 | 156.35 |
| Feb 20, 2025 | 156.48 |
| Feb 19, 2025 | 156.58 |
| Feb 18, 2025 | 156.70 |
| Feb 14, 2025 | 156.82 |
| Feb 13, 2025 | 156.95 |
| Feb 12, 2025 | 157.11 |
| Feb 11, 2025 | 157.25 |
| Feb 10, 2025 | 157.35 |
| Feb 7, 2025 | 157.43 |
| Feb 6, 2025 | 157.50 |
| Feb 5, 2025 | 157.54 |
| Feb 4, 2025 | 157.56 |
| Feb 3, 2025 | 157.61 |
| Jan 31, 2025 | 157.65 |
| Jan 30, 2025 | 157.67 |
| Jan 29, 2025 | 157.73 |
| Jan 28, 2025 | 157.79 |
| Jan 27, 2025 | 157.85 |
| Jan 24, 2025 | 157.93 |
| Jan 23, 2025 | 158.02 |
| Jan 22, 2025 | 158.13 |
| Jan 21, 2025 | 158.24 |
| Jan 17, 2025 | 158.35 |
| Jan 16, 2025 | 158.46 |
| Jan 15, 2025 | 158.54 |
| Jan 14, 2025 | 158.60 |
| Jan 13, 2025 | 158.68 |
| Jan 10, 2025 | 158.78 |
| Jan 8, 2025 | 158.90 |
| Jan 7, 2025 | 158.93 |
| Jan 6, 2025 | 158.94 |
| Jan 3, 2025 | 158.89 |
| Jan 2, 2025 | 158.83 |
| Dec 31, 2024 | 158.79 |
| Dec 30, 2024 | 158.74 |
| Dec 27, 2024 | 158.67 |
| Dec 26, 2024 | 158.60 |
| Dec 24, 2024 | 158.52 |
| Dec 23, 2024 | 158.50 |
| Dec 20, 2024 | 158.56 |
| Dec 19, 2024 | 158.65 |
| Dec 18, 2024 | 158.78 |
| Dec 17, 2024 | 158.85 |
| Dec 16, 2024 | 158.90 |
| Dec 13, 2024 | 158.89 |
| Dec 12, 2024 | 158.84 |
| Dec 11, 2024 | 158.80 |
| Dec 10, 2024 | 158.73 |
| Dec 9, 2024 | 158.60 |
| Dec 6, 2024 | 158.49 |
| Dec 5, 2024 | 158.40 |
| Dec 4, 2024 | 158.28 |
| Dec 3, 2024 | 158.11 |
| Dec 2, 2024 | 157.92 |
| Nov 29, 2024 | 157.69 |
| Nov 27, 2024 | 157.45 |
| Nov 26, 2024 | 157.18 |
| Nov 25, 2024 | 156.93 |
| Nov 22, 2024 | 156.64 |
| Nov 21, 2024 | 156.37 |
| Nov 20, 2024 | 156.12 |
| Nov 19, 2024 | 155.85 |
| Nov 18, 2024 | 155.57 |
| Nov 15, 2024 | 155.26 |
| Nov 14, 2024 | 154.95 |
| Nov 13, 2024 | 154.65 |
| Nov 12, 2024 | 154.38 |
| Nov 11, 2024 | 154.12 |
| Nov 8, 2024 | 153.86 |
| Nov 7, 2024 | 153.62 |
| Nov 6, 2024 | 153.43 |
| Nov 5, 2024 | 153.23 |
| Nov 4, 2024 | 153.15 |
| Nov 1, 2024 | 153.14 |
| Oct 31, 2024 | 153.09 |
| Oct 30, 2024 | 153.07 |
| Oct 29, 2024 | 153.01 |
| Oct 28, 2024 | 152.95 |
| Oct 25, 2024 | 152.89 |
| Oct 24, 2024 | 152.87 |
| Oct 23, 2024 | 152.81 |
| Oct 22, 2024 | 152.79 |
| Oct 21, 2024 | 152.72 |
| Oct 18, 2024 | 152.65 |
| Oct 17, 2024 | 152.53 |
| Oct 16, 2024 | 152.44 |
| Oct 15, 2024 | 152.36 |
| Oct 14, 2024 | 152.34 |
| Oct 11, 2024 | 152.35 |
| Oct 10, 2024 | 152.34 |
| Oct 9, 2024 | 152.39 |
| Oct 8, 2024 | 152.40 |
| Oct 7, 2024 | 152.45 |
| Oct 4, 2024 | 152.47 |
| Oct 3, 2024 | 152.46 |
| Oct 2, 2024 | 152.44 |
| Oct 1, 2024 | 152.45 |
| Sep 30, 2024 | 152.39 |
| Sep 27, 2024 | 152.28 |
| Sep 26, 2024 | 152.22 |
| Sep 25, 2024 | 152.15 |
| Sep 24, 2024 | 152.09 |
| Sep 23, 2024 | 152.00 |
| Sep 20, 2024 | 151.88 |
| Sep 19, 2024 | 151.78 |
| Sep 18, 2024 | 151.66 |
| Sep 17, 2024 | 151.58 |
| Sep 16, 2024 | 151.52 |
| Sep 13, 2024 | 151.50 |
| Sep 12, 2024 | 151.47 |
| Sep 11, 2024 | 151.46 |
| Sep 10, 2024 | 151.44 |
| Sep 9, 2024 | 151.39 |
| Sep 6, 2024 | 151.35 |
| Sep 5, 2024 | 151.32 |
| Sep 4, 2024 | 151.28 |
| Sep 3, 2024 | 151.23 |
| Aug 30, 2024 | 151.17 |
| Aug 29, 2024 | 151.11 |
| Aug 28, 2024 | 151.05 |
| Aug 27, 2024 | 150.94 |
| Aug 26, 2024 | 150.83 |
| Aug 23, 2024 | 150.71 |
| Aug 22, 2024 | 150.59 |
| Aug 21, 2024 | 150.53 |
| Aug 20, 2024 | 150.50 |
| Aug 19, 2024 | 150.48 |
| Aug 16, 2024 | 150.42 |
| Aug 15, 2024 | 150.37 |
| Aug 14, 2024 | 150.33 |
| Aug 13, 2024 | 150.32 |
| Aug 12, 2024 | 150.32 |
| Aug 9, 2024 | 150.34 |
| Aug 8, 2024 | 150.33 |
| Aug 7, 2024 | 150.33 |
| Aug 6, 2024 | 150.35 |
| Aug 5, 2024 | 150.41 |
| Aug 2, 2024 | 150.46 |
| Aug 1, 2024 | 150.49 |
| Jul 31, 2024 | 150.43 |
| Jul 30, 2024 | 150.38 |
| Jul 29, 2024 | 150.28 |
| Jul 26, 2024 | 150.23 |
| Jul 25, 2024 | 150.15 |
| Jul 24, 2024 | 150.09 |
| Jul 23, 2024 | 149.99 |
| Jul 22, 2024 | 149.90 |
| Jul 19, 2024 | 149.82 |
| Jul 18, 2024 | 149.84 |
| Jul 17, 2024 | 149.83 |
| Jul 16, 2024 | 149.76 |
| Jul 15, 2024 | 149.71 |
| Jul 12, 2024 | 149.73 |
| Jul 11, 2024 | 149.79 |
| Jul 10, 2024 | 149.88 |
| Jul 9, 2024 | 150.02 |
| Jul 8, 2024 | 150.15 |
| Jul 5, 2024 | 150.39 |
| Jul 3, 2024 | 150.58 |
| Jul 2, 2024 | 150.74 |
| Jul 1, 2024 | 150.86 |
| Jun 28, 2024 | 150.99 |
| Jun 27, 2024 | 151.13 |
| Jun 26, 2024 | 151.29 |
| Jun 25, 2024 | 151.48 |
| Jun 24, 2024 | 151.67 |
| Jun 21, 2024 | 151.89 |
| Jun 20, 2024 | 152.12 |
| Jun 18, 2024 | 152.29 |
| Jun 17, 2024 | 152.52 |
| Jun 14, 2024 | 152.69 |
| Jun 13, 2024 | 152.84 |
| Jun 12, 2024 | 152.99 |
| Jun 11, 2024 | 153.10 |
| Jun 10, 2024 | 153.21 |
| Jun 7, 2024 | 153.33 |
| Jun 6, 2024 | 153.43 |
| Jun 5, 2024 | 153.53 |
| Jun 4, 2024 | 153.60 |
| Jun 3, 2024 | 153.70 |
| May 31, 2024 | 153.79 |
| May 30, 2024 | 153.91 |
| May 29, 2024 | 154.01 |
| May 28, 2024 | 154.13 |
| May 24, 2024 | 154.24 |
| May 23, 2024 | 154.36 |
| May 22, 2024 | 154.49 |
| May 21, 2024 | 154.60 |
| May 20, 2024 | 154.68 |
| May 17, 2024 | 154.80 |
| May 16, 2024 | 154.89 |
| May 15, 2024 | 155.00 |
| May 14, 2024 | 155.09 |
| May 13, 2024 | 155.21 |
| May 10, 2024 | 155.36 |
| May 9, 2024 | 155.48 |
| May 8, 2024 | 155.61 |
| May 7, 2024 | 155.78 |
| May 6, 2024 | 155.94 |
| May 3, 2024 | 156.07 |
| May 2, 2024 | 156.19 |
| May 1, 2024 | 156.31 |
| Apr 30, 2024 | 156.45 |
| Apr 29, 2024 | 156.60 |
| Apr 26, 2024 | 156.75 |
| Apr 25, 2024 | 156.85 |
| Apr 24, 2024 | 156.94 |
| Apr 23, 2024 | 157.03 |
| Apr 22, 2024 | 157.10 |
| Apr 19, 2024 | 157.16 |
| Apr 18, 2024 | 157.27 |
| Apr 17, 2024 | 157.38 |
| Apr 16, 2024 | 157.52 |
| Apr 15, 2024 | 157.65 |
| Apr 12, 2024 | 157.76 |
| Apr 11, 2024 | 157.86 |
| Apr 10, 2024 | 158.02 |
| Apr 9, 2024 | 158.17 |
| Apr 8, 2024 | 158.23 |
| Apr 5, 2024 | 158.31 |
| Apr 4, 2024 | 158.41 |
| Apr 3, 2024 | 158.48 |
| Apr 2, 2024 | 158.56 |
| Apr 1, 2024 | 158.63 |
| Mar 28, 2024 | 158.65 |
| Mar 27, 2024 | 158.63 |
| Mar 26, 2024 | 158.58 |
| Mar 25, 2024 | 158.66 |
| Mar 22, 2024 | 158.70 |
| Mar 21, 2024 | 158.72 |
| Mar 20, 2024 | 158.74 |
| Mar 19, 2024 | 158.74 |
| Mar 18, 2024 | 158.77 |
| Mar 15, 2024 | 158.80 |
| Mar 14, 2024 | 158.89 |
| Mar 13, 2024 | 158.99 |
| Mar 12, 2024 | 159.07 |
| Mar 11, 2024 | 159.18 |
| Mar 8, 2024 | 159.27 |
| Mar 7, 2024 | 159.36 |
| Mar 6, 2024 | 159.44 |
| Mar 5, 2024 | 159.55 |
| Mar 4, 2024 | 159.64 |
| Mar 1, 2024 | 159.76 |
| Feb 29, 2024 | 159.91 |
| Feb 28, 2024 | 160.13 |
| Feb 27, 2024 | 160.33 |
| Feb 26, 2024 | 160.52 |
| Feb 23, 2024 | 160.71 |
| Feb 22, 2024 | 160.90 |
| Feb 21, 2024 | 161.09 |
| Feb 20, 2024 | 161.26 |
| Feb 16, 2024 | 161.39 |
| Feb 15, 2024 | 161.48 |
| Feb 14, 2024 | 161.56 |
| Feb 13, 2024 | 161.64 |
| Feb 12, 2024 | 161.74 |
| Feb 9, 2024 | 161.72 |
| Feb 8, 2024 | 161.77 |
| Feb 7, 2024 | 161.81 |
| Feb 6, 2024 | 161.91 |
| Feb 5, 2024 | 161.99 |
| Feb 2, 2024 | 162.10 |
| Feb 1, 2024 | 162.19 |
| Jan 31, 2024 | 162.27 |
| Jan 30, 2024 | 162.35 |
| Jan 29, 2024 | 162.41 |
| Jan 26, 2024 | 162.43 |
| Jan 25, 2024 | 162.51 |
| Jan 24, 2024 | 162.53 |
| Jan 23, 2024 | 162.60 |
| Jan 22, 2024 | 162.72 |
| Jan 19, 2024 | 162.80 |
| Jan 18, 2024 | 162.90 |
| Jan 17, 2024 | 163.00 |
| Jan 16, 2024 | 163.10 |
| Jan 12, 2024 | 163.21 |
| Jan 11, 2024 | 163.31 |
| Jan 10, 2024 | 163.46 |
| Jan 9, 2024 | 163.58 |
| Jan 8, 2024 | 163.70 |
| Jan 5, 2024 | 163.80 |
| Jan 4, 2024 | 163.90 |
| Jan 3, 2024 | 164.02 |
| Jan 2, 2024 | 164.13 |
| Dec 29, 2023 | 164.21 |
| Dec 28, 2023 | 164.32 |
| Dec 27, 2023 | 164.44 |
| Dec 26, 2023 | 164.55 |
| Dec 22, 2023 | 164.67 |
| Dec 21, 2023 | 164.81 |
| Dec 20, 2023 | 164.95 |
| Dec 19, 2023 | 165.09 |
| Dec 18, 2023 | 165.21 |
| Dec 15, 2023 | 165.35 |
| Dec 14, 2023 | 165.55 |
| Dec 13, 2023 | 165.70 |
| Dec 12, 2023 | 165.84 |
| Dec 11, 2023 | 166.01 |
| Dec 8, 2023 | 166.20 |
| Dec 7, 2023 | 166.36 |
| Dec 6, 2023 | 166.55 |
| Dec 5, 2023 | 166.74 |
| Dec 4, 2023 | 166.89 |
| Dec 1, 2023 | 167.00 |
| Nov 30, 2023 | 167.14 |
| Nov 29, 2023 | 167.28 |
| Nov 28, 2023 | 167.39 |
| Nov 27, 2023 | 167.52 |
| Nov 24, 2023 | 167.65 |
| Nov 22, 2023 | 167.75 |
| Nov 21, 2023 | 167.87 |
| Nov 20, 2023 | 167.96 |
| Nov 17, 2023 | 168.05 |
| Nov 16, 2023 | 168.16 |
| Nov 15, 2023 | 168.25 |
| Nov 14, 2023 | 168.28 |
| Nov 13, 2023 | 168.31 |
| Nov 10, 2023 | 168.44 |
| Nov 9, 2023 | 168.59 |
| Nov 8, 2023 | 168.74 |
| Nov 7, 2023 | 168.95 |
| Nov 6, 2023 | 169.15 |
| Nov 3, 2023 | 169.34 |
| Nov 2, 2023 | 169.57 |
| Nov 1, 2023 | 169.76 |
| Oct 31, 2023 | 170.01 |
| Oct 30, 2023 | 170.18 |
| Oct 27, 2023 | 170.39 |
| Oct 26, 2023 | 170.60 |
| Oct 25, 2023 | 170.74 |
| Oct 24, 2023 | 170.92 |
| Oct 23, 2023 | 171.01 |
| Oct 20, 2023 | 171.06 |
| Oct 19, 2023 | 171.10 |
| Oct 18, 2023 | 171.13 |
| Oct 17, 2023 | 171.12 |
| Oct 16, 2023 | 171.08 |
| Oct 13, 2023 | 171.09 |
| Oct 12, 2023 | 171.09 |
| Oct 11, 2023 | 171.07 |
| Oct 10, 2023 | 171.04 |
| Oct 9, 2023 | 171.03 |
| Oct 6, 2023 | 170.95 |
| Oct 5, 2023 | 170.86 |
| Oct 4, 2023 | 170.77 |
| Oct 3, 2023 | 170.69 |
| Oct 2, 2023 | 170.63 |
| Sep 29, 2023 | 170.53 |
| Sep 28, 2023 | 170.44 |
| Sep 27, 2023 | 170.39 |
| Sep 26, 2023 | 170.32 |
| Sep 25, 2023 | 170.28 |
| Sep 22, 2023 | 170.23 |
| Sep 21, 2023 | 170.23 |
| Sep 20, 2023 | 170.21 |
| Sep 19, 2023 | 170.22 |
| Sep 18, 2023 | 170.23 |
| Sep 15, 2023 | 170.22 |
| Sep 14, 2023 | 170.27 |
| Sep 13, 2023 | 170.30 |
| Sep 12, 2023 | 170.35 |
| Sep 11, 2023 | 170.38 |
| Sep 8, 2023 | 170.44 |
| Sep 7, 2023 | 170.50 |
| Sep 6, 2023 | 170.52 |
| Sep 5, 2023 | 170.51 |
| Sep 1, 2023 | 170.50 |
| Aug 31, 2023 | 170.45 |
| Aug 30, 2023 | 170.42 |
| Aug 29, 2023 | 170.37 |
| Aug 28, 2023 | 170.27 |
| Aug 25, 2023 | 170.20 |
| Aug 24, 2023 | 170.16 |
| Aug 23, 2023 | 170.11 |
| Aug 22, 2023 | 170.00 |
| Aug 21, 2023 | 169.91 |
| Aug 18, 2023 | 169.80 |
| Aug 17, 2023 | 169.70 |
| Aug 16, 2023 | 169.59 |
| Aug 15, 2023 | 169.49 |
| Aug 14, 2023 | 169.39 |
| Aug 11, 2023 | 169.33 |
| Aug 10, 2023 | 169.21 |
| Aug 9, 2023 | 169.10 |
| Aug 8, 2023 | 169.02 |
| Aug 7, 2023 | 168.85 |
| Aug 4, 2023 | 168.67 |
| Aug 3, 2023 | 168.49 |
| Aug 2, 2023 | 168.37 |
| Aug 1, 2023 | 168.27 |
| Jul 31, 2023 | 168.21 |
| Jul 28, 2023 | 168.13 |
| Jul 27, 2023 | 168.06 |
| Jul 26, 2023 | 167.99 |
| Jul 25, 2023 | 167.90 |
| Jul 24, 2023 | 167.77 |
| Jul 21, 2023 | 167.66 |
| Jul 20, 2023 | 167.58 |
| Jul 19, 2023 | 167.50 |
| Jul 18, 2023 | 167.55 |
| Jul 17, 2023 | 167.59 |
| Jul 14, 2023 | 167.63 |
| Jul 13, 2023 | 167.75 |
| Jul 12, 2023 | 167.84 |
| Jul 11, 2023 | 167.95 |
| Jul 10, 2023 | 168.09 |
| Jul 7, 2023 | 168.24 |
| Jul 6, 2023 | 168.37 |
| Jul 5, 2023 | 168.51 |
| Jul 3, 2023 | 168.64 |
| Jun 30, 2023 | 168.81 |
| Jun 29, 2023 | 168.97 |
| Jun 28, 2023 | 169.14 |
| Jun 27, 2023 | 169.31 |
| Jun 26, 2023 | 169.48 |
| Jun 23, 2023 | 169.67 |
| Jun 22, 2023 | 169.84 |
| Jun 21, 2023 | 170.00 |
| Jun 20, 2023 | 170.13 |
| Jun 16, 2023 | 170.24 |
| Jun 15, 2023 | 170.30 |
| Jun 14, 2023 | 170.36 |
| Jun 13, 2023 | 170.47 |
| Jun 12, 2023 | 170.52 |
| Jun 9, 2023 | 170.63 |
| Jun 8, 2023 | 170.76 |
| Jun 7, 2023 | 170.88 |
| Jun 6, 2023 | 170.97 |
| Jun 5, 2023 | 171.09 |
| Jun 2, 2023 | 171.28 |
| Jun 1, 2023 | 171.41 |
| May 31, 2023 | 171.63 |
| May 30, 2023 | 171.85 |
| May 26, 2023 | 172.03 |
| May 25, 2023 | 172.22 |
| May 24, 2023 | 172.47 |
| May 23, 2023 | 172.66 |
| May 22, 2023 | 172.80 |
| May 19, 2023 | 172.98 |
| May 18, 2023 | 173.19 |
| May 17, 2023 | 173.39 |
| May 16, 2023 | 173.61 |
| May 15, 2023 | 173.85 |
| May 12, 2023 | 174.04 |
| May 11, 2023 | 174.29 |
| May 10, 2023 | 174.53 |
| May 9, 2023 | 174.76 |
| May 8, 2023 | 175.04 |
| May 5, 2023 | 175.29 |
| May 4, 2023 | 175.50 |
| May 3, 2023 | 175.72 |
| May 2, 2023 | 175.91 |
| May 1, 2023 | 176.10 |
| Apr 28, 2023 | 176.26 |
| Apr 27, 2023 | 176.44 |
| Apr 26, 2023 | 176.60 |
| Apr 25, 2023 | 176.74 |
| Apr 24, 2023 | 176.86 |
| Apr 21, 2023 | 176.95 |
| Apr 20, 2023 | 177.10 |
| Apr 19, 2023 | 177.24 |
| Apr 18, 2023 | 177.51 |
| Apr 17, 2023 | 177.73 |
| Apr 14, 2023 | 177.86 |
| Apr 13, 2023 | 177.99 |
| Apr 12, 2023 | 178.11 |
| Apr 11, 2023 | 178.25 |
| Apr 10, 2023 | 178.41 |
| Apr 6, 2023 | 178.54 |
| Apr 5, 2023 | 178.70 |
| Apr 4, 2023 | 178.82 |
| Apr 3, 2023 | 178.95 |
| Mar 31, 2023 | 179.09 |
| Mar 30, 2023 | 179.27 |
| Mar 29, 2023 | 179.43 |
| Mar 28, 2023 | 179.60 |
| Mar 27, 2023 | 179.77 |
| Mar 24, 2023 | 179.95 |
| Mar 23, 2023 | 180.14 |
| Mar 22, 2023 | 180.30 |
| Mar 21, 2023 | 180.52 |
| Mar 20, 2023 | 180.68 |
| Mar 17, 2023 | 180.81 |
| Mar 16, 2023 | 180.97 |
| Mar 15, 2023 | 181.02 |
| Mar 14, 2023 | 181.16 |
| Mar 13, 2023 | 181.24 |
| Mar 10, 2023 | 181.32 |
| Mar 9, 2023 | 181.29 |
| Mar 8, 2023 | 181.27 |
| Mar 7, 2023 | 181.14 |
| Mar 6, 2023 | 181.07 |
| Mar 3, 2023 | 180.95 |
| Mar 2, 2023 | 180.80 |
| Mar 1, 2023 | 180.67 |
| Feb 28, 2023 | 180.54 |
| Feb 27, 2023 | 180.49 |
| Feb 24, 2023 | 180.39 |
| Feb 23, 2023 | 180.28 |
| Feb 22, 2023 | 180.06 |
| Feb 21, 2023 | 179.87 |
| Feb 17, 2023 | 179.63 |
| Feb 16, 2023 | 179.39 |
| Feb 15, 2023 | 179.21 |
| Feb 14, 2023 | 179.04 |
| Feb 13, 2023 | 178.83 |
| Feb 10, 2023 | 178.64 |
| Feb 9, 2023 | 178.54 |
| Feb 8, 2023 | 178.47 |
| Feb 7, 2023 | 178.33 |
| Feb 6, 2023 | 178.17 |
| Feb 3, 2023 | 178.02 |
| Feb 2, 2023 | 177.91 |
| Feb 1, 2023 | 177.81 |
| Jan 31, 2023 | 177.74 |
| Jan 30, 2023 | 177.64 |
| Jan 27, 2023 | 177.54 |
| Jan 26, 2023 | 177.38 |
| Jan 25, 2023 | 177.23 |
| Jan 24, 2023 | 177.08 |
| Jan 23, 2023 | 176.97 |
| Jan 20, 2023 | 176.86 |
| Jan 19, 2023 | 176.71 |
| Jan 18, 2023 | 176.67 |
| Jan 17, 2023 | 176.54 |
| Jan 13, 2023 | 176.39 |
| Jan 12, 2023 | 176.22 |
| Jan 11, 2023 | 176.10 |
| Jan 10, 2023 | 176.06 |
| Jan 9, 2023 | 175.99 |
| Jan 6, 2023 | 175.97 |
| Jan 5, 2023 | 175.96 |
| Jan 4, 2023 | 175.99 |
| Jan 3, 2023 | 175.99 |
| Dec 30, 2022 | 175.99 |
| Dec 29, 2022 | 175.93 |
| Dec 28, 2022 | 175.90 |
| Dec 27, 2022 | 175.90 |
| Dec 23, 2022 | 175.92 |
| Dec 22, 2022 | 175.99 |
| Dec 21, 2022 | 176.08 |
| Dec 20, 2022 | 176.15 |
| Dec 19, 2022 | 176.26 |
| Dec 16, 2022 | 176.44 |
| Dec 15, 2022 | 176.57 |
| Dec 14, 2022 | 176.69 |
| Dec 13, 2022 | 176.71 |
| Dec 12, 2022 | 176.72 |
| Dec 9, 2022 | 176.76 |
| Dec 8, 2022 | 176.81 |
| Dec 7, 2022 | 176.87 |
| Dec 6, 2022 | 176.88 |
| Dec 5, 2022 | 176.89 |
| Dec 2, 2022 | 176.86 |
| Dec 1, 2022 | 176.79 |
| Nov 30, 2022 | 176.75 |
| Nov 29, 2022 | 176.67 |
| Nov 28, 2022 | 176.67 |
| Nov 25, 2022 | 176.66 |
| Nov 23, 2022 | 176.60 |
| Nov 22, 2022 | 176.53 |
| Nov 21, 2022 | 176.32 |
| Nov 18, 2022 | 176.14 |
| Nov 17, 2022 | 176.04 |
| Nov 16, 2022 | 175.96 |
| Nov 15, 2022 | 175.92 |
| Nov 14, 2022 | 175.87 |
| Nov 11, 2022 | 175.73 |
| Nov 10, 2022 | 175.60 |
| Nov 9, 2022 | 175.48 |
| Nov 8, 2022 | 175.40 |
| Nov 7, 2022 | 175.32 |
| Nov 4, 2022 | 175.27 |
| Nov 3, 2022 | 175.13 |
| Nov 2, 2022 | 175.08 |
| Nov 1, 2022 | 175.07 |
| Oct 31, 2022 | 175.11 |
| Oct 28, 2022 | 175.16 |
| Oct 27, 2022 | 175.21 |
| Oct 26, 2022 | 175.28 |
| Oct 25, 2022 | 175.29 |
| Oct 24, 2022 | 175.34 |
| Oct 21, 2022 | 175.41 |
| Oct 20, 2022 | 175.52 |
| Oct 19, 2022 | 175.63 |
| Oct 18, 2022 | 175.69 |
| Oct 17, 2022 | 175.75 |
| Oct 14, 2022 | 175.81 |
| Oct 13, 2022 | 175.90 |
| Oct 12, 2022 | 175.93 |
| Oct 11, 2022 | 176.03 |
| Oct 10, 2022 | 176.12 |
| Oct 7, 2022 | 176.28 |
| Oct 6, 2022 | 176.41 |
| Oct 5, 2022 | 176.51 |
| Oct 4, 2022 | 176.63 |
| Oct 3, 2022 | 176.67 |
| Sep 30, 2022 | 176.74 |
| Sep 29, 2022 | 176.82 |
| Sep 28, 2022 | 176.90 |
| Sep 27, 2022 | 176.98 |
| Sep 26, 2022 | 177.13 |
| Sep 23, 2022 | 177.19 |
| Sep 22, 2022 | 177.21 |
| Sep 21, 2022 | 177.21 |
| Sep 20, 2022 | 177.26 |
| Sep 19, 2022 | 177.29 |
| Sep 16, 2022 | 177.29 |
| Sep 15, 2022 | 177.33 |
| Sep 14, 2022 | 177.42 |
| Sep 13, 2022 | 177.55 |
| Sep 12, 2022 | 177.68 |
| Sep 9, 2022 | 177.69 |
| Sep 8, 2022 | 177.71 |
| Sep 7, 2022 | 177.71 |
| Sep 6, 2022 | 177.77 |
| Sep 2, 2022 | 177.86 |
| Sep 1, 2022 | 177.94 |
| Aug 31, 2022 | 178.07 |
| Aug 30, 2022 | 178.19 |
| Aug 29, 2022 | 178.30 |
| Aug 26, 2022 | 178.46 |
| Aug 25, 2022 | 178.62 |
| Aug 24, 2022 | 178.79 |
| Aug 23, 2022 | 178.97 |
| Aug 22, 2022 | 179.15 |
| Aug 19, 2022 | 179.38 |
| Aug 18, 2022 | 179.53 |
| Aug 17, 2022 | 179.60 |
| Aug 16, 2022 | 179.69 |
| Aug 15, 2022 | 179.74 |
| Aug 12, 2022 | 179.80 |
| Aug 11, 2022 | 179.86 |
| Aug 10, 2022 | 179.91 |
| Aug 9, 2022 | 180.00 |
| Aug 8, 2022 | 180.07 |
| Aug 5, 2022 | 180.14 |
| Aug 4, 2022 | 180.20 |
| Aug 3, 2022 | 180.21 |
| Aug 2, 2022 | 180.20 |
| Aug 1, 2022 | 180.20 |
| Jul 29, 2022 | 180.18 |
| Jul 28, 2022 | 180.22 |
| Jul 27, 2022 | 180.27 |
| Jul 26, 2022 | 180.34 |
| Jul 25, 2022 | 180.47 |
| Jul 22, 2022 | 180.57 |
| Jul 21, 2022 | 180.64 |
| Jul 20, 2022 | 180.57 |
| Jul 19, 2022 | 180.46 |
| Jul 18, 2022 | 180.34 |
| Jul 15, 2022 | 180.33 |
| Jul 14, 2022 | 180.30 |
| Jul 13, 2022 | 180.32 |
| Jul 12, 2022 | 180.38 |
| Jul 11, 2022 | 180.41 |
| Jul 8, 2022 | 180.47 |
| Jul 7, 2022 | 180.49 |
| Jul 6, 2022 | 180.51 |
| Jul 5, 2022 | 180.56 |
| Jul 1, 2022 | 180.62 |
| Jun 30, 2022 | 180.71 |
| Jun 29, 2022 | 180.79 |
| Jun 28, 2022 | 180.85 |
| Jun 27, 2022 | 180.94 |
| Jun 24, 2022 | 181.02 |
| Jun 23, 2022 | 181.12 |
| Jun 22, 2022 | 181.27 |
| Jun 21, 2022 | 181.38 |
| Jun 17, 2022 | 181.48 |
| Jun 16, 2022 | 181.59 |
| Jun 15, 2022 | 181.71 |
| Jun 14, 2022 | 181.73 |
| Jun 13, 2022 | 181.86 |
| Jun 10, 2022 | 182.00 |
| Jun 9, 2022 | 182.09 |
| Jun 8, 2022 | 182.12 |
| Jun 7, 2022 | 182.14 |
| Jun 6, 2022 | 182.13 |
| Jun 3, 2022 | 182.15 |
| Jun 2, 2022 | 182.21 |
| Jun 1, 2022 | 182.24 |
| May 31, 2022 | 182.32 |
| May 27, 2022 | 182.37 |
| May 26, 2022 | 182.51 |
| May 25, 2022 | 182.67 |
| May 24, 2022 | 182.86 |
| May 23, 2022 | 183.06 |
| May 20, 2022 | 183.25 |
| May 19, 2022 | 183.49 |
| May 18, 2022 | 183.70 |
| May 17, 2022 | 183.89 |
| May 16, 2022 | 184.00 |
| May 13, 2022 | 184.16 |
| May 12, 2022 | 184.27 |
| May 11, 2022 | 184.41 |
| May 10, 2022 | 184.65 |
| May 9, 2022 | 184.88 |
| May 6, 2022 | 185.10 |
| May 5, 2022 | 185.33 |
| May 4, 2022 | 185.56 |
| May 3, 2022 | 185.75 |
| May 2, 2022 | 186.01 |
| Apr 29, 2022 | 186.31 |
| Apr 28, 2022 | 186.58 |
| Apr 27, 2022 | 186.78 |
| Apr 26, 2022 | 187.02 |
| Apr 25, 2022 | 187.18 |
| Apr 22, 2022 | 187.30 |
| Apr 21, 2022 | 187.48 |
| Apr 20, 2022 | 187.62 |
| Apr 19, 2022 | 188.09 |
| Apr 18, 2022 | 188.60 |
| Apr 14, 2022 | 189.01 |
| Apr 13, 2022 | 189.40 |
| Apr 12, 2022 | 189.76 |
| Apr 11, 2022 | 190.13 |
| Apr 8, 2022 | 190.52 |
| Apr 7, 2022 | 190.83 |
| Apr 6, 2022 | 191.19 |
| Apr 5, 2022 | 191.51 |
| Apr 4, 2022 | 191.79 |
| Apr 1, 2022 | 192.09 |
| Mar 31, 2022 | 192.34 |
| Mar 30, 2022 | 192.66 |
| Mar 29, 2022 | 192.94 |
| Mar 28, 2022 | 193.18 |
| Mar 25, 2022 | 193.51 |
| Mar 24, 2022 | 193.85 |
| Mar 23, 2022 | 194.14 |
| Mar 22, 2022 | 194.33 |
| Mar 21, 2022 | 194.47 |
| Mar 18, 2022 | 194.50 |
| Mar 17, 2022 | 194.60 |
| Mar 16, 2022 | 194.63 |
| Mar 15, 2022 | 194.68 |
| Mar 14, 2022 | 194.76 |
| Mar 11, 2022 | 194.82 |
| Mar 10, 2022 | 194.91 |
| Mar 9, 2022 | 194.93 |
| Mar 8, 2022 | 194.92 |
| Mar 7, 2022 | 194.87 |
| Mar 4, 2022 | 194.76 |
| Mar 3, 2022 | 194.59 |
| Mar 2, 2022 | 194.39 |
| Mar 1, 2022 | 194.15 |
| Feb 28, 2022 | 193.98 |
| Feb 25, 2022 | 193.85 |
| Feb 24, 2022 | 193.81 |
| Feb 23, 2022 | 193.85 |
| Feb 22, 2022 | 193.87 |
| Feb 18, 2022 | 193.91 |
| Feb 17, 2022 | 193.95 |
| Feb 16, 2022 | 194.00 |
| Feb 15, 2022 | 194.01 |
| Feb 14, 2022 | 194.02 |
| Feb 11, 2022 | 194.00 |
| Feb 10, 2022 | 193.96 |
| Feb 9, 2022 | 193.91 |
| Feb 8, 2022 | 193.89 |
| Feb 7, 2022 | 193.85 |
| Feb 4, 2022 | 193.82 |
| Feb 3, 2022 | 193.78 |
| Feb 2, 2022 | 193.76 |
| Feb 1, 2022 | 193.69 |
| Jan 31, 2022 | 193.64 |
| Jan 28, 2022 | 193.57 |
| Jan 27, 2022 | 193.59 |
| Jan 26, 2022 | 193.65 |
| Jan 25, 2022 | 193.69 |
| Jan 24, 2022 | 193.75 |
| Jan 21, 2022 | 193.77 |
| Jan 20, 2022 | 193.81 |
| Jan 19, 2022 | 193.83 |
| Jan 18, 2022 | 193.79 |
| Jan 14, 2022 | 193.75 |
| Jan 13, 2022 | 193.72 |
| Jan 12, 2022 | 193.67 |
| Jan 11, 2022 | 193.61 |
| Jan 10, 2022 | 193.54 |
| Jan 7, 2022 | 193.43 |
| Jan 6, 2022 | 193.33 |
| Jan 5, 2022 | 193.23 |
| Jan 4, 2022 | 193.08 |
| Jan 3, 2022 | 192.91 |
| Dec 31, 2021 | 192.75 |
| Dec 30, 2021 | 192.59 |
| Dec 29, 2021 | 192.47 |
| Dec 28, 2021 | 192.34 |
| Dec 27, 2021 | 192.17 |
| Dec 23, 2021 | 192.01 |
| Dec 22, 2021 | 191.82 |
| Dec 21, 2021 | 191.67 |
| Dec 20, 2021 | 191.50 |
| Dec 17, 2021 | 191.38 |
| Dec 16, 2021 | 191.14 |
| Dec 15, 2021 | 190.82 |
| Dec 14, 2021 | 190.53 |
| Dec 13, 2021 | 190.24 |
| Dec 10, 2021 | 189.91 |
| Dec 9, 2021 | 189.57 |
| Dec 8, 2021 | 189.20 |
| Dec 7, 2021 | 188.81 |
| Dec 6, 2021 | 188.47 |
| Dec 3, 2021 | 188.16 |
| Dec 2, 2021 | 187.88 |
| Dec 1, 2021 | 187.60 |
| Nov 30, 2021 | 187.37 |
| Nov 29, 2021 | 187.13 |
| Nov 26, 2021 | 186.77 |
| Nov 24, 2021 | 186.43 |
| Nov 23, 2021 | 185.76 |
| Nov 22, 2021 | 185.12 |
| Nov 19, 2021 | 184.61 |
| Nov 18, 2021 | 184.09 |
| Nov 17, 2021 | 183.59 |
| Nov 16, 2021 | 183.10 |
| Nov 15, 2021 | 182.62 |
| Nov 12, 2021 | 182.17 |
| Nov 11, 2021 | 181.68 |
| Nov 10, 2021 | 181.22 |
| Nov 9, 2021 | 180.77 |
| Nov 8, 2021 | 180.29 |
| Nov 5, 2021 | 179.86 |
| Nov 4, 2021 | 179.43 |
| Nov 3, 2021 | 179.05 |
| Nov 2, 2021 | 178.63 |
| Nov 1, 2021 | 178.20 |
| Oct 29, 2021 | 177.75 |
| Oct 28, 2021 | 177.34 |
| Oct 27, 2021 | 177.04 |
| Oct 26, 2021 | 176.74 |
| Oct 25, 2021 | 176.57 |
| Oct 22, 2021 | 176.37 |
| Oct 21, 2021 | 176.20 |
| Oct 20, 2021 | 176.08 |
| Oct 19, 2021 | 175.91 |
| Oct 18, 2021 | 175.77 |
| Oct 15, 2021 | 175.60 |
| Oct 14, 2021 | 175.44 |
| Oct 13, 2021 | 175.31 |
| Oct 12, 2021 | 175.25 |
| Oct 11, 2021 | 175.17 |
| Oct 8, 2021 | 175.08 |
| Oct 7, 2021 | 175.01 |
| Oct 6, 2021 | 174.96 |
| Oct 5, 2021 | 174.94 |
| Oct 4, 2021 | 174.90 |
| Oct 1, 2021 | 174.82 |
| Sep 30, 2021 | 174.74 |
| Sep 29, 2021 | 174.74 |
| Sep 28, 2021 | 174.72 |
| Sep 27, 2021 | 174.69 |
| Sep 24, 2021 | 174.66 |
| Sep 23, 2021 | 174.63 |
| Sep 22, 2021 | 174.60 |
| Sep 21, 2021 | 174.57 |
| Sep 20, 2021 | 174.55 |
| Sep 17, 2021 | 174.54 |
| Sep 16, 2021 | 174.42 |
| Sep 15, 2021 | 174.24 |
| Sep 14, 2021 | 174.01 |
| Sep 13, 2021 | 173.84 |
| Sep 10, 2021 | 173.66 |
| Sep 9, 2021 | 173.47 |
| Sep 8, 2021 | 173.28 |
| Sep 7, 2021 | 173.11 |
| Sep 3, 2021 | 172.92 |
| Sep 2, 2021 | 172.69 |
| Sep 1, 2021 | 172.49 |
| Aug 31, 2021 | 172.30 |
| Aug 30, 2021 | 172.13 |
| Aug 27, 2021 | 171.98 |
| Aug 26, 2021 | 171.78 |
| Aug 25, 2021 | 171.62 |
| Aug 24, 2021 | 171.43 |
| Aug 23, 2021 | 171.21 |
| Aug 20, 2021 | 170.96 |
| Aug 19, 2021 | 170.74 |
| Aug 18, 2021 | 170.51 |
| Aug 17, 2021 | 170.34 |
| Aug 16, 2021 | 170.14 |
| Aug 13, 2021 | 169.94 |
| Aug 12, 2021 | 169.77 |
| Aug 11, 2021 | 169.65 |
| Aug 10, 2021 | 169.54 |
| Aug 9, 2021 | 169.49 |
| Aug 6, 2021 | 169.44 |
| Aug 5, 2021 | 169.37 |
| Aug 4, 2021 | 169.31 |
| Aug 3, 2021 | 169.25 |
| Aug 2, 2021 | 169.22 |
| Jul 30, 2021 | 169.16 |
| Jul 29, 2021 | 169.11 |
| Jul 28, 2021 | 169.04 |
| Jul 27, 2021 | 168.95 |
| Jul 26, 2021 | 168.80 |
| Jul 23, 2021 | 168.63 |
| Jul 22, 2021 | 168.49 |
| Jul 21, 2021 | 168.37 |
| Jul 20, 2021 | 168.16 |
| Jul 19, 2021 | 168.01 |
| Jul 16, 2021 | 167.89 |
| Jul 15, 2021 | 167.69 |
| Jul 14, 2021 | 167.50 |
| Jul 13, 2021 | 167.29 |
| Jul 12, 2021 | 167.05 |
| Jul 9, 2021 | 166.79 |
| Jul 8, 2021 | 166.54 |
| Jul 7, 2021 | 166.35 |
| Jul 6, 2021 | 166.14 |
| Jul 2, 2021 | 165.92 |
| Jul 1, 2021 | 165.69 |
| Jun 30, 2021 | 165.44 |
| Jun 29, 2021 | 165.18 |
| Jun 28, 2021 | 164.95 |
| Jun 25, 2021 | 164.72 |
| Jun 24, 2021 | 164.49 |
| Jun 23, 2021 | 164.26 |
| Jun 22, 2021 | 164.05 |
| Jun 21, 2021 | 163.82 |
| Jun 18, 2021 | 163.58 |
| Jun 17, 2021 | 163.40 |
| Jun 16, 2021 | 163.18 |
| Jun 15, 2021 | 162.95 |
| Jun 14, 2021 | 162.70 |
| Jun 11, 2021 | 162.46 |
| Jun 10, 2021 | 162.21 |
| Jun 9, 2021 | 161.96 |
| Jun 8, 2021 | 161.74 |
| Jun 7, 2021 | 161.54 |
| Jun 4, 2021 | 161.36 |
| Jun 3, 2021 | 161.16 |
| Jun 2, 2021 | 160.96 |
| Jun 1, 2021 | 160.78 |
| May 28, 2021 | 160.52 |
| May 27, 2021 | 160.26 |
| May 26, 2021 | 159.99 |
| May 25, 2021 | 159.73 |
| May 24, 2021 | 159.51 |
| May 21, 2021 | 159.27 |
| May 20, 2021 | 159.02 |
| May 19, 2021 | 158.79 |
| May 18, 2021 | 158.57 |
| May 17, 2021 | 158.33 |
| May 14, 2021 | 158.07 |
| May 13, 2021 | 157.78 |
| May 12, 2021 | 157.50 |
| May 11, 2021 | 157.26 |
| May 10, 2021 | 157.01 |
| May 7, 2021 | 156.69 |
| May 6, 2021 | 156.34 |
| May 5, 2021 | 156.03 |
| May 4, 2021 | 155.71 |
| May 3, 2021 | 155.44 |
| Apr 30, 2021 | 155.17 |
| Apr 29, 2021 | 154.99 |
| Apr 28, 2021 | 154.77 |
| Apr 27, 2021 | 154.51 |
| Apr 26, 2021 | 154.23 |
| Apr 23, 2021 | 153.98 |
| Apr 22, 2021 | 153.82 |
| Apr 21, 2021 | 153.67 |
| Apr 20, 2021 | 153.52 |
| Apr 19, 2021 | 153.54 |
| Apr 16, 2021 | 153.50 |
| Apr 15, 2021 | 153.43 |
| Apr 14, 2021 | 153.35 |
| Apr 13, 2021 | 153.34 |
| Apr 12, 2021 | 153.30 |
| Apr 9, 2021 | 153.15 |
| Apr 8, 2021 | 152.96 |
| Apr 7, 2021 | 152.79 |
| Apr 6, 2021 | 152.65 |
| Apr 5, 2021 | 152.47 |
| Apr 1, 2021 | 152.26 |
| Mar 31, 2021 | 152.11 |
| Mar 30, 2021 | 151.99 |
| Mar 29, 2021 | 151.85 |
| Mar 26, 2021 | 151.70 |
| Mar 25, 2021 | 151.45 |
| Mar 24, 2021 | 151.27 |
| Mar 23, 2021 | 151.08 |
| Mar 22, 2021 | 150.85 |
| Mar 19, 2021 | 150.58 |
| Mar 18, 2021 | 150.34 |
| Mar 17, 2021 | 150.03 |
| Mar 16, 2021 | 149.69 |
| Mar 15, 2021 | 149.40 |
| Mar 12, 2021 | 149.05 |
| Mar 11, 2021 | 148.73 |
| Mar 10, 2021 | 148.45 |
| Mar 9, 2021 | 148.16 |
| Mar 8, 2021 | 147.90 |
| Mar 5, 2021 | 147.69 |
| Mar 4, 2021 | 147.61 |
| Mar 3, 2021 | 147.54 |
| Mar 2, 2021 | 147.39 |
| Mar 1, 2021 | 147.22 |
| Feb 26, 2021 | 147.10 |
| Feb 25, 2021 | 147.02 |
| Feb 24, 2021 | 146.84 |
| Feb 23, 2021 | 146.60 |
| Feb 22, 2021 | 146.43 |
| Feb 19, 2021 | 146.24 |
| Feb 18, 2021 | 146.05 |
| Feb 17, 2021 | 145.84 |
| Feb 16, 2021 | 145.65 |
| Feb 12, 2021 | 145.47 |
| Feb 11, 2021 | 145.27 |
| Feb 10, 2021 | 145.09 |
| Feb 9, 2021 | 144.91 |
| Feb 8, 2021 | 144.73 |
| Feb 5, 2021 | 144.53 |
| Feb 4, 2021 | 144.37 |
| Feb 3, 2021 | 144.13 |
| Feb 2, 2021 | 143.87 |
| Feb 1, 2021 | 143.62 |
| Jan 29, 2021 | 143.36 |
| Jan 28, 2021 | 143.13 |
| Jan 27, 2021 | 142.91 |
| Jan 26, 2021 | 142.70 |
| Jan 25, 2021 | 142.42 |
| Jan 22, 2021 | 142.13 |
| Jan 21, 2021 | 141.84 |
| Jan 20, 2021 | 141.55 |
| Jan 19, 2021 | 141.26 |
| Jan 15, 2021 | 140.98 |
| Jan 14, 2021 | 140.70 |
| Jan 13, 2021 | 140.40 |
| Jan 12, 2021 | 140.07 |
| Jan 11, 2021 | 139.74 |
| Jan 8, 2021 | 139.44 |
| Jan 7, 2021 | 139.13 |
| Jan 6, 2021 | 138.79 |
| Jan 5, 2021 | 138.50 |
| Jan 4, 2021 | 138.24 |
| Dec 31, 2020 | 138.00 |
| Dec 30, 2020 | 137.73 |
| Dec 29, 2020 | 137.44 |
| Dec 28, 2020 | 137.09 |
| Dec 24, 2020 | 136.72 |
| Dec 23, 2020 | 136.38 |
| Dec 22, 2020 | 136.01 |
| Dec 21, 2020 | 135.63 |
| Dec 18, 2020 | 135.28 |
| Dec 17, 2020 | 134.99 |
| Dec 16, 2020 | 134.70 |
| Dec 15, 2020 | 134.44 |
| Dec 14, 2020 | 134.19 |
| Dec 11, 2020 | 134.00 |
| Dec 10, 2020 | 133.80 |
| Dec 9, 2020 | 133.60 |
| Dec 8, 2020 | 133.34 |
| Dec 7, 2020 | 133.07 |
| Dec 4, 2020 | 132.81 |
| Dec 3, 2020 | 132.50 |
| Dec 2, 2020 | 132.18 |
| Dec 1, 2020 | 131.90 |
| Nov 30, 2020 | 131.68 |
| Nov 27, 2020 | 131.43 |
| Nov 25, 2020 | 131.13 |
| Nov 24, 2020 | 130.81 |
| Nov 23, 2020 | 130.51 |
| Nov 20, 2020 | 130.04 |
| Nov 19, 2020 | 129.61 |
| Nov 18, 2020 | 129.19 |
| Nov 17, 2020 | 128.72 |
| Nov 16, 2020 | 128.21 |
| Nov 13, 2020 | 127.71 |
| Nov 12, 2020 | 127.27 |
| Nov 11, 2020 | 126.88 |
| Nov 10, 2020 | 126.48 |
| Nov 9, 2020 | 126.08 |
| Nov 6, 2020 | 125.69 |
| Nov 5, 2020 | 125.37 |
| Nov 4, 2020 | 125.04 |
| Nov 3, 2020 | 124.70 |
| Nov 2, 2020 | 124.33 |
| Oct 30, 2020 | 124.02 |
| Oct 29, 2020 | 123.85 |
| Oct 28, 2020 | 123.64 |
| Oct 27, 2020 | 123.46 |
| Oct 26, 2020 | 123.31 |
| Oct 23, 2020 | 123.11 |
| Oct 22, 2020 | 122.81 |
| Oct 21, 2020 | 122.43 |
| Oct 20, 2020 | 122.03 |
| Oct 19, 2020 | 121.65 |
| Oct 16, 2020 | 121.34 |
| Oct 15, 2020 | 121.05 |
| Oct 14, 2020 | 120.69 |
| Oct 13, 2020 | 120.33 |
| Oct 12, 2020 | 119.94 |
| Oct 9, 2020 | 119.53 |
| Oct 8, 2020 | 119.07 |
| Oct 7, 2020 | 118.70 |
| Oct 6, 2020 | 118.36 |
| Oct 5, 2020 | 118.03 |
| Oct 2, 2020 | 117.65 |
| Oct 1, 2020 | 117.31 |
| Sep 30, 2020 | 117.07 |
| Sep 29, 2020 | 116.87 |
| Sep 28, 2020 | 116.65 |
| Sep 25, 2020 | 116.41 |
| Sep 24, 2020 | 116.21 |
| Sep 23, 2020 | 116.06 |
| Sep 22, 2020 | 115.89 |
| Sep 21, 2020 | 115.74 |
| Sep 18, 2020 | 115.61 |
| Sep 17, 2020 | 115.43 |
| Sep 16, 2020 | 115.29 |
| Sep 15, 2020 | 115.06 |
| Sep 14, 2020 | 114.82 |
| Sep 11, 2020 | 114.58 |
| Sep 10, 2020 | 114.36 |
| Sep 9, 2020 | 114.13 |
| Sep 8, 2020 | 113.90 |
| Sep 4, 2020 | 113.61 |
| Sep 3, 2020 | 113.31 |
| Sep 2, 2020 | 113.05 |
| Sep 1, 2020 | 112.76 |
| Aug 31, 2020 | 112.47 |
| Aug 28, 2020 | 112.14 |
| Aug 27, 2020 | 111.79 |
| Aug 26, 2020 | 111.43 |
| Aug 25, 2020 | 111.06 |
| Aug 24, 2020 | 110.68 |
| Aug 21, 2020 | 110.32 |
| Aug 20, 2020 | 109.99 |
| Aug 19, 2020 | 109.66 |
| Aug 18, 2020 | 109.25 |
| Aug 17, 2020 | 108.92 |
| Aug 14, 2020 | 108.53 |
| Aug 13, 2020 | 108.15 |
| Aug 12, 2020 | 107.74 |
| Aug 11, 2020 | 107.36 |
| Aug 10, 2020 | 107.04 |
| Aug 7, 2020 | 106.66 |
| Aug 6, 2020 | 106.41 |
| Aug 5, 2020 | 106.16 |
| Aug 4, 2020 | 106.03 |
| Aug 3, 2020 | 105.83 |
| Jul 31, 2020 | 105.75 |
| Jul 30, 2020 | 105.75 |
| Jul 29, 2020 | 105.72 |
| Jul 28, 2020 | 105.72 |
| Jul 27, 2020 | 105.77 |
| Jul 24, 2020 | 105.82 |
| Jul 23, 2020 | 105.86 |
| Jul 22, 2020 | 105.88 |
| Jul 21, 2020 | 105.91 |
| Jul 20, 2020 | 105.89 |
| Jul 17, 2020 | 106.01 |
| Jul 16, 2020 | 106.15 |
| Jul 15, 2020 | 106.29 |
| Jul 14, 2020 | 106.47 |
| Jul 13, 2020 | 106.71 |
| Jul 10, 2020 | 106.88 |
| Jul 9, 2020 | 107.07 |
| Jul 8, 2020 | 107.33 |
| Jul 7, 2020 | 107.61 |
| Jul 6, 2020 | 107.88 |
| Jul 2, 2020 | 108.14 |
| Jul 1, 2020 | 108.43 |
| Jun 30, 2020 | 108.73 |
| Jun 29, 2020 | 109.03 |
| Jun 26, 2020 | 109.36 |
| Jun 25, 2020 | 109.72 |
| Jun 24, 2020 | 110.03 |
| Jun 23, 2020 | 110.38 |
| Jun 22, 2020 | 110.74 |
| Jun 19, 2020 | 111.06 |
| Jun 18, 2020 | 111.38 |
| Jun 17, 2020 | 111.72 |
| Jun 16, 2020 | 112.04 |
| Jun 15, 2020 | 112.34 |
| Jun 12, 2020 | 112.66 |
| Jun 11, 2020 | 113.01 |
| Jun 10, 2020 | 113.32 |
| Jun 9, 2020 | 113.56 |
| Jun 8, 2020 | 113.78 |
| Jun 5, 2020 | 114.00 |
| Jun 4, 2020 | 114.22 |
| Jun 3, 2020 | 114.45 |
| Jun 2, 2020 | 114.73 |
| Jun 1, 2020 | 115.12 |
| May 29, 2020 | 115.53 |
| May 28, 2020 | 115.90 |
| May 27, 2020 | 116.26 |
| May 26, 2020 | 116.59 |
| May 22, 2020 | 116.93 |
| May 21, 2020 | 117.31 |
| May 20, 2020 | 117.70 |
| May 19, 2020 | 118.08 |
| May 18, 2020 | 118.48 |
| May 15, 2020 | 118.84 |
| May 14, 2020 | 119.22 |
| May 13, 2020 | 119.62 |
| May 12, 2020 | 120.03 |
| May 11, 2020 | 120.45 |
| May 8, 2020 | 120.81 |
| May 7, 2020 | 121.16 |
| May 6, 2020 | 121.50 |
| May 5, 2020 | 121.88 |
| May 4, 2020 | 122.23 |
| May 1, 2020 | 122.56 |
| Apr 30, 2020 | 122.90 |
| Apr 29, 2020 | 123.17 |
| Apr 28, 2020 | 123.42 |
| Apr 27, 2020 | 123.68 |
| Apr 24, 2020 | 123.94 |
| Apr 23, 2020 | 124.28 |
| Apr 22, 2020 | 124.74 |
| Apr 21, 2020 | 125.18 |
| Apr 20, 2020 | 125.65 |
| Apr 17, 2020 | 126.10 |
| Apr 16, 2020 | 126.55 |
| Apr 15, 2020 | 127.06 |
| Apr 14, 2020 | 127.59 |
| Apr 13, 2020 | 128.09 |
| Apr 9, 2020 | 128.61 |
| Apr 8, 2020 | 129.10 |
| Apr 7, 2020 | 129.65 |
| Apr 6, 2020 | 130.20 |
| Apr 3, 2020 | 130.77 |
| Apr 2, 2020 | 131.36 |
| Apr 1, 2020 | 131.96 |
| Mar 31, 2020 | 132.54 |
| Mar 30, 2020 | 133.09 |
| Mar 27, 2020 | 133.65 |
| Mar 26, 2020 | 134.26 |
| Mar 25, 2020 | 134.75 |
| Mar 24, 2020 | 135.28 |
| Mar 23, 2020 | 135.78 |
| Mar 20, 2020 | 136.31 |
| Mar 19, 2020 | 136.78 |
| Mar 18, 2020 | 137.20 |
| Mar 17, 2020 | 137.71 |
| Mar 16, 2020 | 138.09 |
| Mar 13, 2020 | 138.52 |
| Mar 12, 2020 | 138.84 |
| Mar 11, 2020 | 139.19 |
| Mar 10, 2020 | 139.46 |
| Mar 9, 2020 | 139.68 |
| Mar 6, 2020 | 139.89 |
| Mar 5, 2020 | 140.05 |
| Mar 4, 2020 | 140.15 |
| Mar 3, 2020 | 140.24 |
| Mar 2, 2020 | 140.30 |
| Feb 28, 2020 | 140.37 |
| Feb 27, 2020 | 140.43 |
| Feb 26, 2020 | 140.52 |
| Feb 25, 2020 | 140.53 |
| Feb 24, 2020 | 140.53 |
| Feb 21, 2020 | 140.55 |
| Feb 20, 2020 | 140.50 |
| Feb 19, 2020 | 140.42 |
| Feb 18, 2020 | 140.41 |
| Feb 14, 2020 | 140.39 |
| Feb 13, 2020 | 140.36 |
| Feb 12, 2020 | 140.33 |
| Feb 11, 2020 | 140.28 |
| Feb 10, 2020 | 140.23 |
| Feb 7, 2020 | 140.16 |
| Feb 6, 2020 | 140.09 |
| Feb 5, 2020 | 140.03 |
| Feb 4, 2020 | 139.95 |
| Feb 3, 2020 | 139.88 |
| Jan 31, 2020 | 139.83 |
| Jan 30, 2020 | 139.79 |
| Jan 29, 2020 | 139.69 |
| Jan 28, 2020 | 139.62 |
| Jan 27, 2020 | 139.54 |
| Jan 24, 2020 | 139.44 |
| Jan 23, 2020 | 139.39 |
| Jan 22, 2020 | 139.31 |
| Jan 21, 2020 | 139.22 |
| Jan 17, 2020 | 139.13 |
| Jan 16, 2020 | 139.03 |
| Jan 15, 2020 | 138.88 |
| Jan 14, 2020 | 138.74 |
| Jan 13, 2020 | 138.57 |
| Jan 10, 2020 | 138.41 |
| Jan 9, 2020 | 138.29 |
| Jan 8, 2020 | 138.17 |
| Jan 7, 2020 | 138.04 |
| Jan 6, 2020 | 137.91 |
| Jan 3, 2020 | 137.84 |
| Jan 2, 2020 | 137.77 |
| Dec 31, 2019 | 137.71 |
| Dec 30, 2019 | 137.67 |
| Dec 27, 2019 | 137.62 |
| Dec 26, 2019 | 137.58 |
| Dec 24, 2019 | 137.50 |
| Dec 23, 2019 | 137.46 |
| Dec 20, 2019 | 137.39 |
| Dec 19, 2019 | 137.40 |
| Dec 18, 2019 | 137.38 |
| Dec 17, 2019 | 137.34 |
| Dec 16, 2019 | 137.31 |
| Dec 13, 2019 | 137.28 |
| Dec 12, 2019 | 137.26 |
| Dec 11, 2019 | 137.24 |
| Dec 10, 2019 | 137.24 |
| Dec 9, 2019 | 137.22 |
| Dec 6, 2019 | 137.22 |
| Dec 5, 2019 | 137.22 |
| Dec 4, 2019 | 137.26 |
| Dec 3, 2019 | 137.29 |
| Dec 2, 2019 | 137.38 |
| Nov 29, 2019 | 137.41 |
| Nov 27, 2019 | 137.45 |
| Nov 26, 2019 | 137.37 |
| Nov 25, 2019 | 137.29 |
| Nov 22, 2019 | 137.21 |
| Nov 21, 2019 | 137.13 |
| Nov 20, 2019 | 137.03 |
| Nov 19, 2019 | 136.97 |
| Nov 18, 2019 | 136.91 |
| Nov 15, 2019 | 136.81 |
| Nov 14, 2019 | 136.71 |
| Nov 13, 2019 | 136.64 |
| Nov 12, 2019 | 136.57 |
| Nov 11, 2019 | 136.51 |
| Nov 8, 2019 | 136.45 |
| Nov 7, 2019 | 136.40 |
| Nov 6, 2019 | 136.33 |
| Nov 5, 2019 | 136.27 |
| Nov 4, 2019 | 136.20 |
| Nov 1, 2019 | 136.13 |
| Oct 31, 2019 | 136.07 |
| Oct 30, 2019 | 136.08 |
| Oct 29, 2019 | 136.09 |
| Oct 28, 2019 | 136.13 |
| Oct 25, 2019 | 136.18 |
| Oct 24, 2019 | 136.26 |
| Oct 23, 2019 | 136.35 |
| Oct 22, 2019 | 136.41 |
| Oct 21, 2019 | 136.50 |
| Oct 18, 2019 | 136.60 |
| Oct 17, 2019 | 136.71 |
| Oct 16, 2019 | 136.85 |
| Oct 15, 2019 | 136.96 |
| Oct 14, 2019 | 137.04 |
| Oct 11, 2019 | 137.14 |
| Oct 10, 2019 | 137.25 |
| Oct 9, 2019 | 137.36 |
| Oct 8, 2019 | 137.44 |
| Oct 7, 2019 | 137.56 |
| Oct 4, 2019 | 137.64 |
| Oct 3, 2019 | 137.72 |
| Oct 2, 2019 | 137.77 |
| Oct 1, 2019 | 137.85 |
| Sep 30, 2019 | 137.93 |
| Sep 27, 2019 | 138.00 |
| Sep 26, 2019 | 138.09 |
| Sep 25, 2019 | 138.21 |
| Sep 24, 2019 | 138.34 |
| Sep 23, 2019 | 138.45 |
| Sep 20, 2019 | 138.51 |
| Sep 19, 2019 | 138.59 |
| Sep 18, 2019 | 138.71 |
| Sep 17, 2019 | 138.83 |
| Sep 16, 2019 | 138.93 |
| Sep 13, 2019 | 139.03 |
| Sep 12, 2019 | 139.10 |
| Sep 11, 2019 | 139.17 |
| Sep 10, 2019 | 139.23 |
| Sep 9, 2019 | 139.29 |
| Sep 6, 2019 | 139.35 |
| Sep 5, 2019 | 139.41 |
| Sep 4, 2019 | 139.48 |
| Sep 3, 2019 | 139.57 |
| Aug 30, 2019 | 139.68 |
| Aug 29, 2019 | 139.76 |
| Aug 28, 2019 | 139.86 |
| Aug 27, 2019 | 140.01 |
| Aug 26, 2019 | 140.15 |
| Aug 23, 2019 | 140.24 |
| Aug 22, 2019 | 140.37 |
| Aug 21, 2019 | 140.51 |
| Aug 20, 2019 | 140.63 |
| Aug 19, 2019 | 140.74 |
| Aug 16, 2019 | 140.83 |
| Aug 15, 2019 | 140.93 |
| Aug 14, 2019 | 140.98 |
| Aug 13, 2019 | 141.02 |
| Aug 12, 2019 | 141.03 |
| Aug 9, 2019 | 141.03 |
| Aug 8, 2019 | 141.02 |
| Aug 7, 2019 | 141.07 |
| Aug 6, 2019 | 141.09 |
| Aug 5, 2019 | 141.08 |
| Aug 2, 2019 | 141.07 |
| Aug 1, 2019 | 141.06 |
| Jul 31, 2019 | 141.08 |
| Jul 30, 2019 | 141.06 |
| Jul 29, 2019 | 141.06 |
| Jul 26, 2019 | 141.06 |
| Jul 25, 2019 | 141.08 |
| Jul 24, 2019 | 141.13 |
| Jul 23, 2019 | 141.17 |
| Jul 22, 2019 | 141.20 |
| Jul 19, 2019 | 141.20 |
| Jul 18, 2019 | 141.23 |
| Jul 17, 2019 | 141.27 |
| Jul 16, 2019 | 141.32 |
| Jul 15, 2019 | 141.47 |
| Jul 12, 2019 | 141.63 |
| Jul 11, 2019 | 141.75 |
| Jul 10, 2019 | 141.87 |
| Jul 9, 2019 | 141.99 |
| Jul 8, 2019 | 142.12 |
| Jul 5, 2019 | 142.26 |
| Jul 3, 2019 | 142.39 |
| Jul 2, 2019 | 142.56 |
| Jul 1, 2019 | 142.76 |
| Jun 28, 2019 | 142.93 |
| Jun 27, 2019 | 143.07 |
| Jun 26, 2019 | 143.21 |
| Jun 25, 2019 | 143.37 |
| Jun 24, 2019 | 143.55 |
| Jun 21, 2019 | 143.72 |
| Jun 20, 2019 | 143.91 |
| Jun 19, 2019 | 144.07 |
| Jun 18, 2019 | 144.24 |
| Jun 17, 2019 | 144.40 |
| Jun 14, 2019 | 144.57 |
| Jun 13, 2019 | 144.76 |
| Jun 12, 2019 | 144.95 |
| Jun 11, 2019 | 145.16 |
| Jun 10, 2019 | 145.31 |
| Jun 7, 2019 | 145.50 |
| Jun 6, 2019 | 145.66 |
| Jun 5, 2019 | 145.83 |
| Jun 4, 2019 | 145.97 |
| Jun 3, 2019 | 146.11 |
| May 31, 2019 | 146.27 |
| May 30, 2019 | 146.38 |
| May 29, 2019 | 146.47 |
| May 28, 2019 | 146.53 |
| May 24, 2019 | 146.58 |
| May 23, 2019 | 146.61 |
| May 22, 2019 | 146.66 |
| May 21, 2019 | 146.65 |
| May 20, 2019 | 146.65 |
| May 17, 2019 | 146.61 |
| May 16, 2019 | 146.64 |
| May 15, 2019 | 146.69 |
| May 14, 2019 | 146.78 |
| May 13, 2019 | 146.92 |
| May 10, 2019 | 147.05 |
| May 9, 2019 | 147.16 |
| May 8, 2019 | 147.24 |
| May 7, 2019 | 147.31 |
| May 6, 2019 | 147.36 |
| May 3, 2019 | 147.39 |
| May 2, 2019 | 147.46 |
| May 1, 2019 | 147.60 |
| Apr 30, 2019 | 147.83 |
| Apr 29, 2019 | 148.07 |
| Apr 26, 2019 | 148.27 |
| Apr 25, 2019 | 148.54 |
| Apr 24, 2019 | 148.84 |
| Apr 23, 2019 | 149.12 |
| Apr 22, 2019 | 149.44 |
| Apr 18, 2019 | 149.77 |
| Apr 17, 2019 | 150.11 |
| Apr 16, 2019 | 150.43 |
| Apr 15, 2019 | 150.76 |
| Apr 12, 2019 | 151.11 |
| Apr 11, 2019 | 151.42 |
| Apr 10, 2019 | 151.74 |
| Apr 9, 2019 | 152.06 |
| Apr 8, 2019 | 152.39 |
| Apr 5, 2019 | 152.67 |
| Apr 4, 2019 | 152.97 |
| Apr 3, 2019 | 153.26 |
| Apr 2, 2019 | 153.59 |
| Apr 1, 2019 | 153.87 |
| Mar 29, 2019 | 154.15 |
| Mar 28, 2019 | 154.47 |
| Mar 27, 2019 | 154.82 |
| Mar 26, 2019 | 155.14 |
| Mar 25, 2019 | 155.43 |
| Mar 22, 2019 | 155.78 |
| Mar 21, 2019 | 156.16 |
| Mar 20, 2019 | 156.48 |
| Mar 19, 2019 | 156.83 |
| Mar 18, 2019 | 157.18 |
| Mar 15, 2019 | 157.49 |
| Mar 14, 2019 | 157.83 |
| Mar 13, 2019 | 158.20 |
| Mar 12, 2019 | 158.58 |
| Mar 11, 2019 | 158.89 |
| Mar 8, 2019 | 159.18 |
| Mar 7, 2019 | 159.50 |
| Mar 6, 2019 | 159.81 |
| Mar 5, 2019 | 160.13 |
| Mar 4, 2019 | 160.41 |
| Mar 1, 2019 | 160.64 |
| Feb 28, 2019 | 160.88 |
| Feb 27, 2019 | 161.13 |
| Feb 26, 2019 | 161.39 |
| Feb 25, 2019 | 161.63 |
| Feb 22, 2019 | 161.84 |
| Feb 21, 2019 | 162.08 |
| Feb 20, 2019 | 162.18 |
| Feb 19, 2019 | 162.31 |
| Feb 15, 2019 | 162.39 |
| Feb 14, 2019 | 162.51 |
| Feb 13, 2019 | 162.66 |
| Feb 12, 2019 | 162.80 |
| Feb 11, 2019 | 162.95 |
| Feb 8, 2019 | 163.13 |
| Feb 7, 2019 | 163.28 |
| Feb 6, 2019 | 163.44 |
| Feb 5, 2019 | 163.61 |
| Feb 4, 2019 | 163.80 |
| Feb 1, 2019 | 164.05 |
| Jan 31, 2019 | 164.31 |
| Jan 30, 2019 | 164.58 |
| Jan 29, 2019 | 164.86 |
| Jan 28, 2019 | 165.15 |
| Jan 25, 2019 | 165.46 |
| Jan 24, 2019 | 165.75 |
| Jan 23, 2019 | 166.06 |
| Jan 22, 2019 | 166.37 |
| Jan 18, 2019 | 166.66 |
| Jan 17, 2019 | 166.95 |
| Jan 16, 2019 | 167.21 |
| Jan 15, 2019 | 167.49 |
| Jan 14, 2019 | 167.77 |
| Jan 11, 2019 | 168.06 |
| Jan 10, 2019 | 168.38 |
| Jan 9, 2019 | 168.70 |
| Jan 8, 2019 | 169.01 |
| Jan 7, 2019 | 169.31 |
| Jan 4, 2019 | 169.61 |
| Jan 3, 2019 | 169.91 |
| Jan 2, 2019 | 170.25 |
| Dec 31, 2018 | 170.61 |
| Dec 28, 2018 | 170.99 |
| Dec 27, 2018 | 171.38 |
| Dec 26, 2018 | 171.83 |
| Dec 24, 2018 | 172.29 |
| Dec 21, 2018 | 172.80 |
| Dec 20, 2018 | 173.26 |
| Dec 19, 2018 | 173.67 |
| Dec 18, 2018 | 174.07 |
| Dec 17, 2018 | 174.44 |
| Dec 14, 2018 | 174.85 |
| Dec 13, 2018 | 175.26 |
| Dec 12, 2018 | 175.67 |
| Dec 11, 2018 | 176.10 |
| Dec 10, 2018 | 176.55 |
| Dec 7, 2018 | 176.98 |
| Dec 6, 2018 | 177.35 |
| Dec 4, 2018 | 177.68 |
| Dec 3, 2018 | 177.96 |
| Nov 30, 2018 | 178.19 |
| Nov 29, 2018 | 178.47 |
| Nov 28, 2018 | 178.69 |
| Nov 27, 2018 | 178.88 |
| Nov 26, 2018 | 179.10 |
| Nov 23, 2018 | 179.28 |
| Nov 21, 2018 | 179.45 |
| Nov 20, 2018 | 179.63 |
| Nov 19, 2018 | 179.83 |
| Nov 16, 2018 | 180.02 |
| Nov 15, 2018 | 180.24 |
| Nov 14, 2018 | 180.48 |
| Nov 13, 2018 | 180.71 |
| Nov 12, 2018 | 180.93 |
| Nov 9, 2018 | 181.16 |
| Nov 8, 2018 | 181.42 |
| Nov 7, 2018 | 181.65 |
| Nov 6, 2018 | 181.89 |
| Nov 5, 2018 | 182.16 |
| Nov 2, 2018 | 182.47 |
| Nov 1, 2018 | 182.76 |
| Oct 31, 2018 | 183.04 |
| Oct 30, 2018 | 183.32 |
| Oct 29, 2018 | 183.60 |
| Oct 26, 2018 | 183.93 |
| Oct 25, 2018 | 184.25 |
| Oct 24, 2018 | 184.54 |
| Oct 23, 2018 | 184.82 |
| Oct 22, 2018 | 185.10 |
| Oct 19, 2018 | 185.34 |
| Oct 18, 2018 | 185.62 |
| Oct 17, 2018 | 185.87 |
| Oct 16, 2018 | 186.14 |
| Oct 15, 2018 | 186.40 |
| Oct 12, 2018 | 186.71 |
| Oct 11, 2018 | 187.04 |
| Oct 10, 2018 | 187.35 |
| Oct 9, 2018 | 187.66 |
| Oct 8, 2018 | 187.93 |
| Oct 5, 2018 | 188.23 |
| Oct 4, 2018 | 188.52 |
| Oct 3, 2018 | 188.81 |
| Oct 2, 2018 | 189.10 |
| Oct 1, 2018 | 189.36 |
| Sep 28, 2018 | 189.62 |
| Sep 27, 2018 | 189.87 |
| Sep 26, 2018 | 190.10 |
| Sep 25, 2018 | 190.37 |
| Sep 24, 2018 | 190.58 |
| Sep 21, 2018 | 190.88 |
| Sep 20, 2018 | 191.19 |
| Sep 19, 2018 | 191.48 |
| Sep 18, 2018 | 191.80 |
| Sep 17, 2018 | 192.11 |
| Sep 14, 2018 | 192.39 |
| Sep 13, 2018 | 192.68 |
| Sep 12, 2018 | 192.98 |
| Sep 11, 2018 | 193.24 |
| Sep 10, 2018 | 193.50 |
| Sep 7, 2018 | 193.70 |
| Sep 6, 2018 | 193.90 |
| Sep 5, 2018 | 194.08 |
| Sep 4, 2018 | 194.24 |
| Aug 31, 2018 | 194.38 |
| Aug 30, 2018 | 194.51 |
| Aug 29, 2018 | 194.66 |
| Aug 28, 2018 | 194.80 |
| Aug 27, 2018 | 194.94 |
| Aug 24, 2018 | 195.09 |
| Aug 23, 2018 | 195.25 |
| Aug 22, 2018 | 195.42 |
| Aug 21, 2018 | 195.60 |
| Aug 20, 2018 | 195.80 |
| Aug 17, 2018 | 196.00 |
| Aug 16, 2018 | 196.14 |
| Aug 15, 2018 | 196.30 |
| Aug 14, 2018 | 196.42 |
| Aug 13, 2018 | 196.59 |
| Aug 10, 2018 | 196.83 |
| Aug 9, 2018 | 197.06 |
| Aug 8, 2018 | 197.32 |
| Aug 7, 2018 | 197.54 |
| Aug 6, 2018 | 197.74 |
| Aug 3, 2018 | 197.96 |
| Aug 2, 2018 | 198.16 |
| Aug 1, 2018 | 198.36 |
| Jul 31, 2018 | 198.57 |
| Jul 30, 2018 | 198.74 |
| Jul 27, 2018 | 198.91 |
| Jul 26, 2018 | 199.10 |
| Jul 25, 2018 | 199.25 |
| Jul 24, 2018 | 199.40 |
| Jul 23, 2018 | 199.48 |
| Jul 20, 2018 | 199.59 |
| Jul 19, 2018 | 199.73 |
| Jul 18, 2018 | 199.90 |
| Jul 17, 2018 | 200.04 |
| Jul 16, 2018 | 200.23 |
| Jul 13, 2018 | 200.46 |
| Jul 12, 2018 | 200.67 |
| Jul 11, 2018 | 200.82 |
| Jul 10, 2018 | 200.89 |
| Jul 9, 2018 | 200.93 |
| Jul 6, 2018 | 200.97 |
| Jul 5, 2018 | 201.05 |
| Jul 3, 2018 | 201.13 |
| Jul 2, 2018 | 201.19 |
| Jun 29, 2018 | 201.29 |
| Jun 28, 2018 | 201.36 |
| Jun 27, 2018 | 201.48 |
| Jun 26, 2018 | 201.62 |
| Jun 25, 2018 | 201.74 |
| Jun 22, 2018 | 201.88 |
| Jun 21, 2018 | 202.01 |
| Jun 20, 2018 | 202.16 |
| Jun 19, 2018 | 202.30 |
| Jun 18, 2018 | 202.44 |
| Jun 15, 2018 | 202.55 |
| Jun 14, 2018 | 202.70 |
| Jun 13, 2018 | 202.84 |
| Jun 12, 2018 | 202.98 |
| Jun 11, 2018 | 203.11 |
| Jun 8, 2018 | 203.26 |
| Jun 7, 2018 | 203.39 |
| Jun 6, 2018 | 203.52 |
| Jun 5, 2018 | 203.64 |
| Jun 4, 2018 | 203.73 |
| Jun 1, 2018 | 203.84 |
| May 31, 2018 | 203.96 |
| May 30, 2018 | 204.08 |
| May 29, 2018 | 204.15 |
| May 25, 2018 | 204.24 |
| May 24, 2018 | 204.28 |
| May 23, 2018 | 204.37 |
| May 22, 2018 | 204.45 |
| May 21, 2018 | 204.51 |
| May 18, 2018 | 204.57 |
| May 17, 2018 | 204.61 |
| May 16, 2018 | 204.72 |
| May 15, 2018 | 204.82 |
| May 14, 2018 | 204.93 |
| May 11, 2018 | 205.07 |
| May 10, 2018 | 205.20 |
| May 9, 2018 | 205.35 |
| May 8, 2018 | 205.54 |
| May 7, 2018 | 205.71 |
| May 4, 2018 | 205.88 |
| May 3, 2018 | 206.03 |
| May 2, 2018 | 206.24 |
| May 1, 2018 | 206.42 |
| Apr 30, 2018 | 206.57 |
| Apr 27, 2018 | 206.73 |
| Apr 26, 2018 | 206.86 |
| Apr 25, 2018 | 206.99 |
| Apr 24, 2018 | 207.17 |
| Apr 23, 2018 | 207.33 |
| Apr 20, 2018 | 207.47 |
| Apr 19, 2018 | 207.60 |
| Apr 18, 2018 | 207.74 |
| Apr 17, 2018 | 207.86 |
| Apr 16, 2018 | 207.95 |
| Apr 13, 2018 | 208.03 |
| Apr 12, 2018 | 208.11 |
| Apr 11, 2018 | 208.16 |
| Apr 10, 2018 | 208.20 |
| Apr 9, 2018 | 208.26 |
| Apr 6, 2018 | 208.32 |
| Apr 5, 2018 | 208.39 |
| Apr 4, 2018 | 208.47 |
| Apr 3, 2018 | 208.51 |
| Apr 2, 2018 | 208.62 |
| Mar 29, 2018 | 208.70 |
| Mar 28, 2018 | 208.76 |
| Mar 27, 2018 | 208.84 |
| Mar 26, 2018 | 208.93 |
| Mar 23, 2018 | 209.02 |
| Mar 22, 2018 | 209.21 |
| Mar 21, 2018 | 209.29 |
| Mar 20, 2018 | 209.30 |
| Mar 19, 2018 | 209.34 |
| Mar 16, 2018 | 209.34 |
| Mar 15, 2018 | 209.37 |
| Mar 14, 2018 | 209.38 |
| Mar 13, 2018 | 209.39 |
| Mar 12, 2018 | 209.41 |
| Mar 9, 2018 | 209.41 |
| Mar 8, 2018 | 209.41 |
| Mar 7, 2018 | 209.45 |
| Mar 6, 2018 | 209.50 |
| Mar 5, 2018 | 209.56 |
| Mar 2, 2018 | 209.63 |
| Mar 1, 2018 | 209.68 |
| Feb 28, 2018 | 209.80 |
| Feb 27, 2018 | 209.87 |
| Feb 26, 2018 | 209.90 |
| Feb 23, 2018 | 209.93 |
| Feb 22, 2018 | 209.97 |
| Feb 21, 2018 | 210.01 |
| Feb 20, 2018 | 210.01 |
| Feb 16, 2018 | 209.95 |
| Feb 15, 2018 | 209.94 |
| Feb 14, 2018 | 209.94 |
| Feb 13, 2018 | 209.95 |
| Feb 12, 2018 | 209.97 |
| Feb 9, 2018 | 209.94 |
| Feb 8, 2018 | 209.92 |
| Feb 7, 2018 | 209.95 |
| Feb 6, 2018 | 209.90 |
| Feb 5, 2018 | 209.89 |
| Feb 2, 2018 | 209.79 |
| Feb 1, 2018 | 209.64 |
| Jan 31, 2018 | 209.48 |
| Jan 30, 2018 | 209.32 |
| Jan 29, 2018 | 209.15 |
| Jan 26, 2018 | 208.93 |
| Jan 25, 2018 | 208.75 |
| Jan 24, 2018 | 208.57 |
| Jan 23, 2018 | 208.40 |
| Jan 22, 2018 | 208.15 |
| Jan 19, 2018 | 207.90 |
| Jan 18, 2018 | 207.65 |
| Jan 17, 2018 | 207.41 |
| Jan 16, 2018 | 207.16 |
| Jan 12, 2018 | 206.95 |
| Jan 11, 2018 | 206.72 |
| Jan 10, 2018 | 206.52 |
| Jan 9, 2018 | 206.34 |
| Jan 8, 2018 | 206.20 |
| Jan 5, 2018 | 206.05 |
| Jan 4, 2018 | 205.91 |
| Jan 3, 2018 | 205.77 |
| Jan 2, 2018 | 205.63 |
| Dec 29, 2017 | 205.53 |
| Dec 28, 2017 | 205.43 |
| Dec 27, 2017 | 205.32 |
| Dec 26, 2017 | 205.23 |
| Dec 22, 2017 | 205.14 |
| Dec 21, 2017 | 205.05 |
| Dec 20, 2017 | 204.94 |
| Dec 19, 2017 | 204.84 |
| Dec 18, 2017 | 204.76 |
| Dec 15, 2017 | 204.63 |
| Dec 14, 2017 | 204.54 |
| Dec 13, 2017 | 204.44 |
| Dec 12, 2017 | 204.32 |
| Dec 11, 2017 | 204.20 |
| Dec 8, 2017 | 204.08 |
| Dec 7, 2017 | 203.98 |
| Dec 6, 2017 | 203.85 |
| Dec 5, 2017 | 203.74 |
| Dec 4, 2017 | 203.65 |
| Dec 1, 2017 | 203.57 |
| Nov 30, 2017 | 203.47 |
| Nov 29, 2017 | 203.35 |
| Nov 28, 2017 | 203.20 |
| Nov 27, 2017 | 203.05 |
| Nov 24, 2017 | 202.90 |
| Nov 22, 2017 | 202.74 |
| Nov 21, 2017 | 202.60 |
| Nov 20, 2017 | 202.48 |
| Nov 17, 2017 | 202.39 |
| Nov 16, 2017 | 202.30 |
| Nov 15, 2017 | 202.20 |
| Nov 14, 2017 | 202.12 |
| Nov 13, 2017 | 202.05 |
| Nov 10, 2017 | 202.00 |
| Nov 9, 2017 | 201.93 |
| Nov 8, 2017 | 201.85 |
| Nov 7, 2017 | 201.79 |
| Nov 6, 2017 | 201.76 |
| Nov 3, 2017 | 201.71 |
| Nov 2, 2017 | 201.65 |
| Nov 1, 2017 | 201.60 |
| Oct 31, 2017 | 201.53 |
| Oct 30, 2017 | 201.47 |
| Oct 27, 2017 | 201.39 |
| Oct 26, 2017 | 201.25 |
| Oct 25, 2017 | 201.16 |
| Oct 24, 2017 | 201.09 |
| Oct 23, 2017 | 201.04 |
| Oct 20, 2017 | 200.98 |
| Oct 19, 2017 | 200.89 |
| Oct 18, 2017 | 200.81 |
| Oct 17, 2017 | 200.70 |
| Oct 16, 2017 | 200.57 |
| Oct 13, 2017 | 200.42 |
| Oct 12, 2017 | 200.24 |
| Oct 11, 2017 | 200.08 |
| Oct 10, 2017 | 199.90 |
| Oct 9, 2017 | 199.73 |
| Oct 6, 2017 | 199.58 |
| Oct 5, 2017 | 199.49 |
| Oct 4, 2017 | 199.40 |
| Oct 3, 2017 | 199.32 |
| Oct 2, 2017 | 199.21 |
| Sep 29, 2017 | 199.10 |
| Sep 28, 2017 | 199.03 |
| Sep 27, 2017 | 198.92 |
| Sep 26, 2017 | 198.83 |
| Sep 25, 2017 | 198.74 |
| Sep 22, 2017 | 198.70 |
| Sep 21, 2017 | 198.66 |
| Sep 20, 2017 | 198.65 |
| Sep 19, 2017 | 198.66 |
| Sep 18, 2017 | 198.69 |
| Sep 15, 2017 | 198.71 |
| Sep 14, 2017 | 198.67 |
| Sep 13, 2017 | 198.63 |
| Sep 12, 2017 | 198.53 |
| Sep 11, 2017 | 198.48 |
| Sep 8, 2017 | 198.42 |
| Sep 7, 2017 | 198.36 |
| Sep 6, 2017 | 198.34 |
| Sep 5, 2017 | 198.29 |
| Sep 1, 2017 | 198.27 |
| Aug 31, 2017 | 198.23 |
| Aug 30, 2017 | 198.20 |
| Aug 29, 2017 | 198.18 |
| Aug 28, 2017 | 198.18 |
| Aug 25, 2017 | 198.21 |
| Aug 24, 2017 | 198.21 |
| Aug 23, 2017 | 198.27 |
| Aug 22, 2017 | 198.31 |
| Aug 21, 2017 | 198.30 |
| Aug 18, 2017 | 198.32 |
| Aug 17, 2017 | 198.33 |
| Aug 16, 2017 | 198.35 |
| Aug 15, 2017 | 198.30 |
| Aug 14, 2017 | 198.23 |
| Aug 11, 2017 | 198.13 |
| Aug 10, 2017 | 198.07 |
| Aug 9, 2017 | 198.04 |
| Aug 8, 2017 | 198.02 |
| Aug 7, 2017 | 198.01 |
| Aug 4, 2017 | 197.99 |
| Aug 3, 2017 | 197.93 |
| Aug 2, 2017 | 197.90 |
| Aug 1, 2017 | 197.88 |
| Jul 31, 2017 | 197.87 |
| Jul 28, 2017 | 197.85 |
| Jul 27, 2017 | 197.86 |
| Jul 26, 2017 | 197.90 |
| Jul 25, 2017 | 197.90 |
| Jul 24, 2017 | 197.92 |
| Jul 21, 2017 | 197.96 |
| Jul 20, 2017 | 198.00 |
| Jul 19, 2017 | 198.08 |
| Jul 18, 2017 | 198.13 |
| Jul 17, 2017 | 198.21 |
| Jul 14, 2017 | 198.28 |
| Jul 13, 2017 | 198.34 |
| Jul 12, 2017 | 198.37 |
| Jul 11, 2017 | 198.41 |
| Jul 10, 2017 | 198.49 |
| Jul 7, 2017 | 198.54 |
| Jul 6, 2017 | 198.60 |
| Jul 5, 2017 | 198.66 |
| Jul 3, 2017 | 198.73 |
| Jun 30, 2017 | 198.73 |
| Jun 29, 2017 | 198.77 |
| Jun 28, 2017 | 198.80 |
| Jun 27, 2017 | 198.83 |
| Jun 26, 2017 | 198.85 |
| Jun 23, 2017 | 198.90 |
| Jun 22, 2017 | 198.94 |
| Jun 21, 2017 | 198.92 |
| Jun 20, 2017 | 198.92 |
| Jun 19, 2017 | 198.89 |
| Jun 16, 2017 | 198.85 |
| Jun 15, 2017 | 198.80 |
| Jun 14, 2017 | 198.68 |
| Jun 13, 2017 | 198.55 |
| Jun 12, 2017 | 198.44 |
| Jun 9, 2017 | 198.40 |
| Jun 8, 2017 | 198.41 |
| Jun 7, 2017 | 198.47 |
| Jun 6, 2017 | 198.52 |
| Jun 5, 2017 | 198.57 |
| Jun 2, 2017 | 198.62 |
| Jun 1, 2017 | 198.64 |
| May 31, 2017 | 198.67 |
| May 30, 2017 | 198.73 |
| May 26, 2017 | 198.83 |
| May 25, 2017 | 198.92 |
| May 24, 2017 | 199.03 |
| May 23, 2017 | 199.18 |
| May 22, 2017 | 199.33 |
| May 19, 2017 | 199.50 |
| May 18, 2017 | 199.64 |
| May 17, 2017 | 199.79 |
| May 16, 2017 | 199.92 |
| May 15, 2017 | 200.00 |
| May 12, 2017 | 200.06 |
| May 11, 2017 | 200.12 |
| May 10, 2017 | 200.20 |
| May 9, 2017 | 200.26 |
| May 8, 2017 | 200.30 |
| May 5, 2017 | 200.36 |
| May 4, 2017 | 200.45 |
| May 3, 2017 | 200.54 |
| May 2, 2017 | 200.63 |
| May 1, 2017 | 200.71 |
| Apr 28, 2017 | 200.78 |
| Apr 27, 2017 | 200.84 |
| Apr 26, 2017 | 200.90 |
| Apr 25, 2017 | 200.96 |
| Apr 24, 2017 | 201.10 |
| Apr 21, 2017 | 201.28 |
| Apr 20, 2017 | 201.49 |
| Apr 19, 2017 | 201.66 |
| Apr 18, 2017 | 201.88 |
| Apr 17, 2017 | 202.01 |
| Apr 13, 2017 | 202.12 |
| Apr 12, 2017 | 202.24 |
| Apr 11, 2017 | 202.37 |
| Apr 10, 2017 | 202.40 |
| Apr 7, 2017 | 202.41 |
| Apr 6, 2017 | 202.37 |
| Apr 5, 2017 | 202.27 |
| Apr 4, 2017 | 202.13 |
| Apr 3, 2017 | 202.00 |
| Mar 31, 2017 | 201.83 |
| Mar 30, 2017 | 201.61 |
| Mar 29, 2017 | 201.45 |
| Mar 28, 2017 | 201.29 |
| Mar 27, 2017 | 201.14 |
| Mar 24, 2017 | 201.02 |
| Mar 23, 2017 | 200.96 |
| Mar 22, 2017 | 200.88 |
| Mar 21, 2017 | 200.83 |
| Mar 20, 2017 | 200.80 |
| Mar 17, 2017 | 200.72 |
| Mar 16, 2017 | 200.60 |
| Mar 15, 2017 | 200.44 |
| Mar 14, 2017 | 200.32 |
| Mar 13, 2017 | 200.23 |
| Mar 10, 2017 | 200.12 |
| Mar 9, 2017 | 199.99 |
| Mar 8, 2017 | 199.82 |
| Mar 7, 2017 | 199.66 |
| Mar 6, 2017 | 199.48 |
| Mar 3, 2017 | 199.31 |
| Mar 2, 2017 | 199.11 |
| Mar 1, 2017 | 198.93 |
| Feb 28, 2017 | 198.75 |
| Feb 27, 2017 | 198.55 |
| Feb 24, 2017 | 198.33 |
| Feb 23, 2017 | 198.15 |
| Feb 22, 2017 | 197.93 |
| Feb 21, 2017 | 197.69 |
| Feb 17, 2017 | 197.42 |
| Feb 16, 2017 | 197.19 |
| Feb 15, 2017 | 196.97 |
| Feb 14, 2017 | 196.75 |
| Feb 13, 2017 | 196.55 |
| Feb 10, 2017 | 196.30 |
| Feb 9, 2017 | 196.06 |
| Feb 8, 2017 | 195.83 |
| Feb 7, 2017 | 195.66 |
| Feb 6, 2017 | 195.42 |
| Feb 3, 2017 | 195.24 |
| Feb 2, 2017 | 195.09 |
| Feb 1, 2017 | 194.95 |
| Jan 31, 2017 | 194.81 |
| Jan 30, 2017 | 194.65 |
| Jan 27, 2017 | 194.55 |
| Jan 26, 2017 | 194.45 |
| Jan 25, 2017 | 194.37 |
| Jan 24, 2017 | 194.27 |
| Jan 23, 2017 | 194.16 |
| Jan 20, 2017 | 194.10 |
| Jan 19, 2017 | 194.06 |
| Jan 18, 2017 | 193.99 |
| Jan 17, 2017 | 193.86 |
| Jan 13, 2017 | 193.70 |
| Jan 12, 2017 | 193.51 |
| Jan 11, 2017 | 193.34 |
| Jan 10, 2017 | 193.19 |
| Jan 9, 2017 | 193.02 |
| Jan 6, 2017 | 192.85 |
| Jan 5, 2017 | 192.68 |
| Jan 4, 2017 | 192.50 |
| Jan 3, 2017 | 192.29 |
| Dec 30, 2016 | 192.09 |
| Dec 29, 2016 | 191.92 |
| Dec 28, 2016 | 191.74 |
| Dec 27, 2016 | 191.57 |
| Dec 23, 2016 | 191.35 |
| Dec 22, 2016 | 191.16 |
| Dec 21, 2016 | 190.97 |
| Dec 20, 2016 | 190.79 |
| Dec 19, 2016 | 190.58 |
| Dec 16, 2016 | 190.36 |
| Dec 15, 2016 | 190.16 |
| Dec 14, 2016 | 189.96 |
| Dec 13, 2016 | 189.80 |
| Dec 12, 2016 | 189.68 |
| Dec 9, 2016 | 189.54 |
| Dec 8, 2016 | 189.39 |
| Dec 7, 2016 | 189.29 |
| Dec 6, 2016 | 189.16 |
| Dec 5, 2016 | 189.07 |
| Dec 2, 2016 | 188.96 |
| Dec 1, 2016 | 188.84 |
| Nov 30, 2016 | 188.69 |
| Nov 29, 2016 | 188.53 |
| Nov 28, 2016 | 188.32 |
| Nov 25, 2016 | 188.10 |
| Nov 23, 2016 | 187.83 |
| Nov 22, 2016 | 187.62 |
| Nov 21, 2016 | 187.42 |
| Nov 18, 2016 | 187.28 |
| Nov 17, 2016 | 187.13 |
| Nov 16, 2016 | 186.97 |
| Nov 15, 2016 | 186.76 |
| Nov 14, 2016 | 186.71 |
| Nov 11, 2016 | 186.75 |
| Nov 10, 2016 | 186.82 |
| Nov 9, 2016 | 186.98 |
| Nov 8, 2016 | 187.17 |
| Nov 7, 2016 | 187.38 |
| Nov 4, 2016 | 187.54 |
| Nov 3, 2016 | 187.73 |
| Nov 2, 2016 | 187.89 |
| Nov 1, 2016 | 188.05 |
| Oct 31, 2016 | 188.17 |
| Oct 28, 2016 | 188.26 |
| Oct 27, 2016 | 188.34 |
| Oct 26, 2016 | 188.44 |
| Oct 25, 2016 | 188.53 |
| Oct 24, 2016 | 188.56 |
| Oct 21, 2016 | 188.59 |
| Oct 20, 2016 | 188.61 |
| Oct 19, 2016 | 188.61 |
| Oct 18, 2016 | 188.60 |
| Oct 17, 2016 | 188.58 |
| Oct 14, 2016 | 188.59 |
| Oct 13, 2016 | 188.58 |
| Oct 12, 2016 | 188.57 |
| Oct 11, 2016 | 188.53 |
| Oct 10, 2016 | 188.45 |
| Oct 7, 2016 | 188.37 |
| Oct 6, 2016 | 188.36 |
| Oct 5, 2016 | 188.35 |
| Oct 4, 2016 | 188.32 |
| Oct 3, 2016 | 188.25 |
| Sep 30, 2016 | 188.20 |
| Sep 29, 2016 | 188.12 |
| Sep 28, 2016 | 188.03 |
| Sep 27, 2016 | 187.98 |
| Sep 26, 2016 | 187.94 |
| Sep 23, 2016 | 187.89 |
| Sep 22, 2016 | 187.81 |
| Sep 21, 2016 | 187.76 |
| Sep 20, 2016 | 187.67 |
| Sep 19, 2016 | 187.64 |
| Sep 16, 2016 | 187.61 |
| Sep 15, 2016 | 187.60 |
| Sep 14, 2016 | 187.57 |
| Sep 13, 2016 | 187.57 |
| Sep 12, 2016 | 187.51 |
| Sep 9, 2016 | 187.42 |
| Sep 8, 2016 | 187.32 |
| Sep 7, 2016 | 187.19 |
| Sep 6, 2016 | 187.06 |
| Sep 2, 2016 | 186.91 |
| Sep 1, 2016 | 186.69 |
| Aug 31, 2016 | 186.47 |
| Aug 30, 2016 | 186.24 |
| Aug 29, 2016 | 186.04 |
| Aug 26, 2016 | 185.83 |
| Aug 25, 2016 | 185.67 |
| Aug 24, 2016 | 185.49 |
| Aug 23, 2016 | 185.34 |
| Aug 22, 2016 | 185.17 |
| Aug 19, 2016 | 185.03 |
| Aug 18, 2016 | 184.87 |
| Aug 17, 2016 | 184.69 |
| Aug 16, 2016 | 184.50 |
| Aug 15, 2016 | 184.34 |
| Aug 12, 2016 | 184.19 |
| Aug 11, 2016 | 184.08 |
| Aug 10, 2016 | 183.97 |
| Aug 9, 2016 | 183.87 |
| Aug 8, 2016 | 183.72 |
| Aug 5, 2016 | 183.57 |
| Aug 4, 2016 | 183.43 |
| Aug 3, 2016 | 183.32 |
| Aug 2, 2016 | 183.20 |
| Aug 1, 2016 | 183.05 |
| Jul 29, 2016 | 182.89 |
| Jul 28, 2016 | 182.74 |
| Jul 27, 2016 | 182.64 |
| Jul 26, 2016 | 182.52 |
| Jul 25, 2016 | 182.37 |
| Jul 22, 2016 | 182.14 |
| Jul 21, 2016 | 181.87 |
| Jul 20, 2016 | 181.60 |
| Jul 19, 2016 | 181.32 |
| Jul 18, 2016 | 181.10 |
| Jul 15, 2016 | 180.92 |
| Jul 14, 2016 | 180.71 |
| Jul 13, 2016 | 180.60 |
| Jul 12, 2016 | 180.49 |
| Jul 11, 2016 | 180.45 |
| Jul 8, 2016 | 180.44 |
| Jul 7, 2016 | 180.40 |
| Jul 6, 2016 | 180.34 |
| Jul 5, 2016 | 180.24 |
| Jul 1, 2016 | 180.15 |
| Jun 30, 2016 | 180.00 |
| Jun 29, 2016 | 179.90 |
| Jun 28, 2016 | 179.78 |
| Jun 27, 2016 | 179.69 |
| Jun 24, 2016 | 179.63 |
| Jun 23, 2016 | 179.47 |
| Jun 22, 2016 | 179.18 |
| Jun 21, 2016 | 178.91 |
| Jun 20, 2016 | 178.56 |
| Jun 17, 2016 | 178.21 |
| Jun 16, 2016 | 177.87 |
| Jun 15, 2016 | 177.56 |
| Jun 14, 2016 | 177.24 |
| Jun 13, 2016 | 176.91 |
| Jun 10, 2016 | 176.57 |
| Jun 9, 2016 | 176.20 |
| Jun 8, 2016 | 175.84 |
| Jun 7, 2016 | 175.49 |
| Jun 6, 2016 | 175.19 |
| Jun 3, 2016 | 175.01 |
| Jun 2, 2016 | 174.92 |
| Jun 1, 2016 | 174.88 |
| May 31, 2016 | 174.87 |
| May 27, 2016 | 174.88 |
| May 26, 2016 | 174.86 |
| May 25, 2016 | 174.84 |
| May 24, 2016 | 174.90 |
| May 23, 2016 | 175.01 |
| May 20, 2016 | 175.15 |
| May 19, 2016 | 175.29 |
| May 18, 2016 | 175.45 |
| May 17, 2016 | 175.62 |
| May 16, 2016 | 175.72 |
| May 13, 2016 | 175.81 |
| May 12, 2016 | 175.97 |
| May 11, 2016 | 176.20 |
| May 10, 2016 | 176.42 |
| May 9, 2016 | 176.64 |
| May 6, 2016 | 176.89 |
| May 5, 2016 | 177.13 |
| May 4, 2016 | 177.49 |
| May 3, 2016 | 177.86 |
| May 2, 2016 | 178.24 |
| Apr 29, 2016 | 178.58 |
| Apr 28, 2016 | 178.98 |
| Apr 27, 2016 | 179.38 |
| Apr 26, 2016 | 179.82 |
| Apr 25, 2016 | 180.31 |
| Apr 22, 2016 | 180.71 |
| Apr 21, 2016 | 181.03 |
| Apr 20, 2016 | 181.39 |
| Apr 19, 2016 | 181.69 |
| Apr 18, 2016 | 181.99 |
| Apr 15, 2016 | 182.29 |
| Apr 14, 2016 | 182.57 |
| Apr 13, 2016 | 182.86 |
| Apr 12, 2016 | 183.19 |
| Apr 11, 2016 | 183.49 |
| Apr 8, 2016 | 183.77 |
| Apr 7, 2016 | 184.03 |
| Apr 6, 2016 | 184.30 |
| Apr 5, 2016 | 184.54 |
| Apr 4, 2016 | 184.79 |
| Apr 1, 2016 | 185.04 |
| Mar 31, 2016 | 185.30 |
| Mar 30, 2016 | 185.53 |
| Mar 29, 2016 | 185.80 |
| Mar 28, 2016 | 186.07 |
| Mar 24, 2016 | 186.34 |
| Mar 23, 2016 | 186.59 |
| Mar 22, 2016 | 186.84 |
| Mar 21, 2016 | 187.04 |
| Mar 18, 2016 | 187.28 |
| Mar 17, 2016 | 187.48 |
| Mar 16, 2016 | 187.67 |
| Mar 15, 2016 | 187.85 |
| Mar 14, 2016 | 188.04 |
| Mar 11, 2016 | 188.21 |
| Mar 10, 2016 | 188.39 |
| Mar 9, 2016 | 188.60 |
| Mar 8, 2016 | 188.75 |
| Mar 7, 2016 | 188.96 |
| Mar 4, 2016 | 189.12 |
| Mar 3, 2016 | 189.30 |
| Mar 2, 2016 | 189.49 |
| Mar 1, 2016 | 189.69 |
| Feb 29, 2016 | 189.89 |
| Feb 26, 2016 | 190.11 |
| Feb 25, 2016 | 190.30 |
| Feb 24, 2016 | 190.42 |
| Feb 23, 2016 | 190.48 |
| Feb 22, 2016 | 190.59 |
| Feb 19, 2016 | 190.56 |
| Feb 18, 2016 | 190.57 |
| Feb 17, 2016 | 190.60 |
| Feb 16, 2016 | 190.56 |
| Feb 12, 2016 | 190.58 |
| Feb 11, 2016 | 190.66 |
| Feb 10, 2016 | 190.81 |
| Feb 9, 2016 | 190.96 |
| Feb 8, 2016 | 191.13 |
| Feb 5, 2016 | 191.27 |
| Feb 4, 2016 | 191.38 |
| Feb 3, 2016 | 191.50 |
| Feb 2, 2016 | 191.61 |
| Feb 1, 2016 | 191.72 |
| Jan 29, 2016 | 191.94 |
| Jan 28, 2016 | 192.14 |
| Jan 27, 2016 | 192.42 |
| Jan 26, 2016 | 192.72 |
| Jan 25, 2016 | 192.99 |
| Jan 22, 2016 | 193.31 |
| Jan 21, 2016 | 193.66 |
| Jan 20, 2016 | 194.01 |
| Jan 19, 2016 | 194.35 |
| Jan 15, 2016 | 194.68 |
| Jan 14, 2016 | 195.01 |
| Jan 13, 2016 | 195.36 |
| Jan 12, 2016 | 195.68 |
| Jan 11, 2016 | 195.90 |
| Jan 8, 2016 | 196.05 |
| Jan 7, 2016 | 196.17 |
| Jan 6, 2016 | 196.26 |
| Jan 5, 2016 | 196.37 |
| Jan 4, 2016 | 196.50 |
| Dec 31, 2015 | 196.65 |
| Dec 30, 2015 | 196.70 |
| Dec 29, 2015 | 196.71 |
| Dec 28, 2015 | 196.71 |
| Dec 24, 2015 | 196.72 |
| Dec 23, 2015 | 196.72 |
| Dec 22, 2015 | 196.74 |
| Dec 21, 2015 | 196.76 |
| Dec 18, 2015 | 196.79 |
| Dec 17, 2015 | 196.76 |
| Dec 16, 2015 | 196.70 |
| Dec 15, 2015 | 196.66 |
| Dec 14, 2015 | 196.64 |
| Dec 11, 2015 | 196.61 |
| Dec 10, 2015 | 196.62 |
| Dec 9, 2015 | 196.51 |
| Dec 8, 2015 | 196.36 |
| Dec 7, 2015 | 196.22 |
| Dec 4, 2015 | 196.07 |
| Dec 3, 2015 | 195.91 |
| Dec 2, 2015 | 195.72 |
| Dec 1, 2015 | 195.48 |
| Nov 30, 2015 | 195.16 |
| Nov 27, 2015 | 194.91 |
| Nov 25, 2015 | 194.72 |
| Nov 24, 2015 | 194.55 |
| Nov 23, 2015 | 194.41 |
| Nov 20, 2015 | 194.32 |
| Nov 19, 2015 | 194.28 |
| Nov 18, 2015 | 194.26 |
| Nov 17, 2015 | 194.23 |
| Nov 16, 2015 | 194.23 |
| Nov 13, 2015 | 194.24 |
| Nov 12, 2015 | 194.27 |
| Nov 11, 2015 | 194.34 |
| Nov 10, 2015 | 194.40 |
| Nov 9, 2015 | 194.44 |
| Nov 6, 2015 | 194.48 |
| Nov 5, 2015 | 194.47 |
| Nov 4, 2015 | 194.53 |
| Nov 3, 2015 | 194.61 |
| Nov 2, 2015 | 194.58 |
| Oct 30, 2015 | 194.55 |
| Oct 29, 2015 | 194.51 |
| Oct 28, 2015 | 194.43 |
| Oct 27, 2015 | 194.35 |
| Oct 26, 2015 | 194.31 |
| Oct 23, 2015 | 194.22 |
| Oct 22, 2015 | 194.18 |
| Oct 21, 2015 | 194.17 |
| Oct 20, 2015 | 194.17 |
| Oct 19, 2015 | 194.10 |
| Oct 16, 2015 | 194.08 |
| Oct 15, 2015 | 194.04 |
| Oct 14, 2015 | 193.97 |
| Oct 13, 2015 | 193.96 |
| Oct 12, 2015 | 193.99 |
| Oct 9, 2015 | 194.03 |
| Oct 8, 2015 | 194.06 |
| Oct 7, 2015 | 194.06 |
| Oct 6, 2015 | 194.02 |
| Oct 5, 2015 | 194.00 |
| Oct 2, 2015 | 193.95 |
| Oct 1, 2015 | 193.94 |
| Sep 30, 2015 | 193.92 |
| Sep 29, 2015 | 193.95 |
| Sep 28, 2015 | 193.94 |
| Sep 25, 2015 | 193.96 |
| Sep 24, 2015 | 193.95 |
| Sep 23, 2015 | 193.90 |
| Sep 22, 2015 | 193.88 |
| Sep 21, 2015 | 193.81 |
| Sep 18, 2015 | 193.69 |
| Sep 17, 2015 | 193.57 |
| Sep 16, 2015 | 193.37 |
| Sep 15, 2015 | 193.15 |
| Sep 14, 2015 | 192.94 |
| Sep 11, 2015 | 192.80 |
| Sep 10, 2015 | 192.63 |
| Sep 9, 2015 | 192.47 |
| Sep 8, 2015 | 192.30 |
| Sep 4, 2015 | 192.09 |
| Sep 3, 2015 | 191.91 |
| Sep 2, 2015 | 191.72 |
| Sep 1, 2015 | 191.54 |
| Aug 31, 2015 | 191.33 |
| Aug 28, 2015 | 191.07 |
| Aug 27, 2015 | 190.81 |
| Aug 26, 2015 | 190.57 |
| Aug 25, 2015 | 190.32 |
| Aug 24, 2015 | 190.09 |
| Aug 21, 2015 | 189.83 |
| Aug 20, 2015 | 189.52 |
| Aug 19, 2015 | 189.27 |
| Aug 18, 2015 | 188.94 |
| Aug 17, 2015 | 188.59 |
| Aug 14, 2015 | 188.23 |
| Aug 13, 2015 | 187.88 |
| Aug 12, 2015 | 187.54 |
| Aug 11, 2015 | 187.19 |
| Aug 10, 2015 | 186.78 |
| Aug 7, 2015 | 186.37 |
| Aug 6, 2015 | 185.93 |
| Aug 5, 2015 | 185.49 |
| Aug 4, 2015 | 185.03 |
| Aug 3, 2015 | 184.57 |
| Jul 31, 2015 | 184.07 |
| Jul 30, 2015 | 183.57 |
| Jul 29, 2015 | 183.09 |
| Jul 28, 2015 | 182.60 |
| Jul 27, 2015 | 182.12 |
| Jul 24, 2015 | 181.61 |
| Jul 23, 2015 | 181.06 |
| Jul 22, 2015 | 180.50 |
| Jul 21, 2015 | 179.88 |
| Jul 20, 2015 | 179.27 |
| Jul 17, 2015 | 178.67 |
| Jul 16, 2015 | 178.09 |
| Jul 15, 2015 | 177.51 |
| Jul 14, 2015 | 176.91 |
| Jul 13, 2015 | 176.31 |
| Jul 10, 2015 | 175.71 |
| Jul 9, 2015 | 175.14 |
| Jul 8, 2015 | 174.60 |
| Jul 7, 2015 | 174.05 |
| Jul 6, 2015 | 173.45 |
| Jul 2, 2015 | 172.85 |
| Jul 1, 2015 | 172.24 |
| Jun 30, 2015 | 171.59 |
| Jun 29, 2015 | 170.97 |
| Jun 26, 2015 | 170.29 |
| Jun 25, 2015 | 169.65 |
| Jun 24, 2015 | 169.00 |
| Jun 23, 2015 | 168.32 |
| Jun 22, 2015 | 167.66 |
| Jun 19, 2015 | 166.97 |
| Jun 18, 2015 | 166.28 |
| Jun 17, 2015 | 165.65 |
| Jun 16, 2015 | 165.01 |
| Jun 15, 2015 | 164.30 |
| Jun 12, 2015 | 163.52 |
| Jun 11, 2015 | 162.85 |
| Jun 10, 2015 | 162.24 |
| Jun 9, 2015 | 161.57 |
| Jun 8, 2015 | 160.96 |
| Jun 5, 2015 | 160.34 |
| Jun 4, 2015 | 159.70 |
| Jun 3, 2015 | 159.08 |
| Jun 2, 2015 | 158.46 |
| Jun 1, 2015 | 157.84 |
| May 29, 2015 | 157.21 |
| May 28, 2015 | 156.65 |
| May 27, 2015 | 156.06 |
| May 26, 2015 | 155.51 |
| May 22, 2015 | 154.96 |
| May 21, 2015 | 154.43 |
| May 20, 2015 | 153.85 |
| May 19, 2015 | 153.28 |
| May 18, 2015 | 152.72 |
| May 15, 2015 | 152.17 |
| May 14, 2015 | 151.68 |
| May 13, 2015 | 151.20 |
| May 12, 2015 | 150.69 |
| May 11, 2015 | 150.12 |
| May 8, 2015 | 149.59 |
| May 7, 2015 | 149.02 |
| May 6, 2015 | 148.50 |
| May 5, 2015 | 147.96 |
| May 4, 2015 | 147.45 |
| May 1, 2015 | 146.91 |
| Apr 30, 2015 | 146.40 |
| Apr 29, 2015 | 145.92 |
| Apr 28, 2015 | 145.48 |
| Apr 27, 2015 | 145.08 |
| Apr 24, 2015 | 144.67 |
| Apr 23, 2015 | 144.31 |
| Apr 22, 2015 | 143.97 |
| Apr 21, 2015 | 143.61 |
| Apr 20, 2015 | 143.28 |
| Apr 17, 2015 | 142.93 |
| Apr 16, 2015 | 142.61 |
| Apr 15, 2015 | 142.25 |
| Apr 14, 2015 | 141.89 |
| Apr 13, 2015 | 141.51 |
| Apr 10, 2015 | 141.13 |
| Apr 9, 2015 | 140.77 |
| Apr 8, 2015 | 140.43 |
| Apr 7, 2015 | 140.09 |
| Apr 6, 2015 | 139.74 |
| Apr 2, 2015 | 139.41 |
| Apr 1, 2015 | 139.09 |
| Mar 31, 2015 | 138.80 |
| Mar 30, 2015 | 138.52 |
| Mar 27, 2015 | 138.22 |
| Mar 26, 2015 | 137.96 |
| Mar 25, 2015 | 137.71 |
| Mar 24, 2015 | 137.44 |
| Mar 23, 2015 | 137.18 |
| Mar 20, 2015 | 136.84 |
| Mar 19, 2015 | 136.52 |
| Mar 18, 2015 | 136.26 |
| Mar 17, 2015 | 135.94 |
| Mar 16, 2015 | 135.66 |
| Mar 13, 2015 | 135.36 |
| Mar 12, 2015 | 135.10 |
| Mar 11, 2015 | 134.85 |
| Mar 10, 2015 | 134.60 |
| Mar 9, 2015 | 134.37 |
| Mar 6, 2015 | 134.12 |
| Mar 5, 2015 | 133.85 |
| Mar 4, 2015 | 133.57 |
| Mar 3, 2015 | 133.34 |
| Mar 2, 2015 | 133.11 |
| Feb 27, 2015 | 132.89 |
| Feb 26, 2015 | 132.70 |
| Feb 25, 2015 | 132.51 |
| Feb 24, 2015 | 132.33 |
| Feb 23, 2015 | 132.15 |
| Feb 20, 2015 | 131.96 |
| Feb 19, 2015 | 131.82 |
| Feb 18, 2015 | 131.67 |
| Feb 17, 2015 | 131.54 |
| Feb 13, 2015 | 131.40 |
| Feb 12, 2015 | 131.24 |
| Feb 11, 2015 | 131.12 |
| Feb 10, 2015 | 131.04 |
| Feb 9, 2015 | 130.98 |
| Feb 6, 2015 | 130.91 |
| Feb 5, 2015 | 130.84 |
| Feb 4, 2015 | 130.75 |
| Feb 3, 2015 | 130.75 |
| Feb 2, 2015 | 130.72 |
| Jan 30, 2015 | 130.70 |
| Jan 29, 2015 | 130.73 |
| Jan 28, 2015 | 130.72 |
| Jan 27, 2015 | 130.70 |
| Jan 26, 2015 | 130.68 |
| Jan 23, 2015 | 130.61 |
| Jan 22, 2015 | 130.59 |
| Jan 21, 2015 | 130.54 |
| Jan 20, 2015 | 130.52 |
| Jan 16, 2015 | 130.48 |
| Jan 15, 2015 | 130.41 |
| Jan 14, 2015 | 130.39 |
| Jan 13, 2015 | 130.37 |
| Jan 12, 2015 | 130.35 |
| Jan 9, 2015 | 130.33 |
| Jan 8, 2015 | 130.32 |
| Jan 7, 2015 | 130.26 |
| Jan 6, 2015 | 130.19 |
| Jan 5, 2015 | 130.15 |
| Jan 2, 2015 | 130.09 |
| Dec 31, 2014 | 130.03 |
| Dec 30, 2014 | 129.93 |
| Dec 29, 2014 | 129.85 |
| Dec 26, 2014 | 129.73 |
| Dec 24, 2014 | 129.60 |
| Dec 23, 2014 | 129.46 |
| Dec 22, 2014 | 129.32 |
| Dec 19, 2014 | 129.21 |
| Dec 18, 2014 | 129.12 |
| Dec 17, 2014 | 129.03 |
| Dec 16, 2014 | 128.98 |
| Dec 15, 2014 | 128.97 |
| Dec 12, 2014 | 128.97 |
| Dec 11, 2014 | 128.97 |
| Dec 10, 2014 | 128.95 |
| Dec 9, 2014 | 128.93 |
| Dec 8, 2014 | 128.90 |
| Dec 5, 2014 | 128.82 |
| Dec 4, 2014 | 128.76 |
| Dec 3, 2014 | 128.71 |
| Dec 2, 2014 | 128.65 |
| Dec 1, 2014 | 128.54 |
| Nov 28, 2014 | 128.48 |
| Nov 26, 2014 | 128.41 |
| Nov 25, 2014 | 128.34 |
| Nov 24, 2014 | 128.28 |
| Nov 21, 2014 | 128.23 |
| Nov 20, 2014 | 128.19 |
| Nov 19, 2014 | 128.13 |
| Nov 18, 2014 | 128.06 |
| Nov 17, 2014 | 127.99 |
| Nov 14, 2014 | 127.92 |
| Nov 13, 2014 | 127.85 |
| Nov 12, 2014 | 127.79 |
| Nov 11, 2014 | 127.73 |
| Nov 10, 2014 | 127.67 |
| Nov 7, 2014 | 127.60 |
| Nov 6, 2014 | 127.54 |
| Nov 5, 2014 | 127.48 |
| Nov 4, 2014 | 127.42 |
| Nov 3, 2014 | 127.36 |
| Oct 31, 2014 | 127.27 |
| Oct 30, 2014 | 127.18 |
| Oct 29, 2014 | 127.12 |
| Oct 28, 2014 | 127.10 |
| Oct 27, 2014 | 127.05 |
| Oct 24, 2014 | 127.08 |
| Oct 23, 2014 | 127.04 |
| Oct 22, 2014 | 126.98 |
| Oct 21, 2014 | 126.98 |
| Oct 20, 2014 | 127.00 |
| Oct 17, 2014 | 127.05 |
| Oct 16, 2014 | 127.08 |
| Oct 15, 2014 | 127.11 |
| Oct 14, 2014 | 127.15 |
| Oct 13, 2014 | 127.16 |
| Oct 10, 2014 | 127.20 |
| Oct 9, 2014 | 127.26 |
| Oct 8, 2014 | 127.33 |
| Oct 7, 2014 | 127.36 |
| Oct 6, 2014 | 127.39 |
| Oct 3, 2014 | 127.40 |
| Oct 2, 2014 | 127.41 |
| Oct 1, 2014 | 127.43 |
| Sep 30, 2014 | 127.43 |
| Sep 29, 2014 | 127.41 |
| Sep 26, 2014 | 127.39 |
| Sep 25, 2014 | 127.30 |
| Sep 24, 2014 | 127.23 |
| Sep 23, 2014 | 127.16 |
| Sep 22, 2014 | 127.08 |
| Sep 19, 2014 | 127.02 |
| Sep 18, 2014 | 126.94 |
| Sep 17, 2014 | 126.83 |
| Sep 16, 2014 | 126.72 |
| Sep 15, 2014 | 126.64 |
| Sep 12, 2014 | 126.58 |
| Sep 11, 2014 | 126.50 |
| Sep 10, 2014 | 126.38 |
| Sep 9, 2014 | 126.26 |
| Sep 8, 2014 | 126.15 |
| Sep 5, 2014 | 126.01 |
| Sep 4, 2014 | 125.88 |
| Sep 3, 2014 | 125.75 |
| Sep 2, 2014 | 125.64 |
| Aug 29, 2014 | 125.58 |
| Aug 28, 2014 | 125.49 |
| Aug 27, 2014 | 125.39 |
| Aug 26, 2014 | 125.36 |
| Aug 25, 2014 | 125.38 |
| Aug 22, 2014 | 125.43 |
| Aug 21, 2014 | 125.48 |
| Aug 20, 2014 | 125.51 |
| Aug 19, 2014 | 125.53 |
| Aug 18, 2014 | 125.53 |
| Aug 15, 2014 | 125.53 |
| Aug 14, 2014 | 125.54 |
| Aug 13, 2014 | 125.52 |
| Aug 12, 2014 | 125.51 |
| Aug 11, 2014 | 125.47 |
| Aug 8, 2014 | 125.41 |
| Aug 7, 2014 | 125.36 |
| Aug 6, 2014 | 125.30 |
| Aug 5, 2014 | 125.17 |
| Aug 4, 2014 | 125.06 |
| Aug 1, 2014 | 124.95 |
| Jul 31, 2014 | 124.82 |
| Jul 30, 2014 | 124.72 |
| Jul 29, 2014 | 124.61 |
| Jul 28, 2014 | 124.49 |
| Jul 25, 2014 | 124.40 |
| Jul 24, 2014 | 124.33 |
| Jul 23, 2014 | 124.19 |
| Jul 22, 2014 | 124.04 |
| Jul 21, 2014 | 123.87 |
| Jul 18, 2014 | 123.72 |
| Jul 17, 2014 | 123.57 |
| Jul 16, 2014 | 123.47 |
| Jul 15, 2014 | 123.33 |
| Jul 14, 2014 | 123.21 |
| Jul 11, 2014 | 123.07 |
| Jul 10, 2014 | 122.96 |
| Jul 9, 2014 | 122.87 |
| Jul 8, 2014 | 122.75 |
| Jul 7, 2014 | 122.62 |
| Jul 3, 2014 | 122.50 |
| Jul 2, 2014 | 122.33 |
| Jul 1, 2014 | 122.17 |
| Jun 30, 2014 | 122.02 |
| Jun 27, 2014 | 121.88 |
| Jun 26, 2014 | 121.74 |
| Jun 25, 2014 | 121.60 |
| Jun 24, 2014 | 121.48 |
| Jun 23, 2014 | 121.38 |
| Jun 20, 2014 | 121.22 |
| Jun 19, 2014 | 121.11 |
| Jun 18, 2014 | 121.02 |
| Jun 17, 2014 | 120.94 |
| Jun 16, 2014 | 120.93 |
| Jun 13, 2014 | 120.92 |
| Jun 12, 2014 | 120.92 |
| Jun 11, 2014 | 120.92 |
| Jun 10, 2014 | 120.91 |
| Jun 9, 2014 | 120.87 |
| Jun 6, 2014 | 120.78 |
| Jun 5, 2014 | 120.68 |
| Jun 4, 2014 | 120.59 |
| Jun 3, 2014 | 120.54 |
| Jun 2, 2014 | 120.50 |
| May 30, 2014 | 120.46 |
| May 29, 2014 | 120.40 |
| May 28, 2014 | 120.34 |
| May 27, 2014 | 120.29 |
| May 23, 2014 | 120.24 |
| May 22, 2014 | 120.23 |
| May 21, 2014 | 120.22 |
| May 20, 2014 | 120.20 |
| May 19, 2014 | 120.20 |
| May 16, 2014 | 120.14 |
| May 15, 2014 | 120.10 |
| May 14, 2014 | 120.08 |
| May 13, 2014 | 120.06 |
| May 12, 2014 | 119.98 |
| May 9, 2014 | 119.93 |
| May 8, 2014 | 119.86 |
| May 7, 2014 | 119.81 |
| May 6, 2014 | 119.77 |
| May 5, 2014 | 119.81 |
| May 2, 2014 | 119.83 |
| May 1, 2014 | 119.85 |
| Apr 30, 2014 | 119.89 |
| Apr 29, 2014 | 119.93 |
| Apr 28, 2014 | 119.96 |
| Apr 25, 2014 | 120.00 |
| Apr 24, 2014 | 120.07 |
| Apr 23, 2014 | 120.09 |
| Apr 22, 2014 | 120.09 |
| Apr 21, 2014 | 120.10 |
| Apr 17, 2014 | 120.14 |
| Apr 16, 2014 | 120.14 |
| Apr 15, 2014 | 120.13 |
| Apr 14, 2014 | 120.13 |
| Apr 11, 2014 | 120.14 |
| Apr 10, 2014 | 120.16 |
| Apr 9, 2014 | 120.14 |
| Apr 8, 2014 | 120.06 |
| Apr 7, 2014 | 120.01 |
| Apr 4, 2014 | 119.94 |
| Apr 3, 2014 | 119.80 |
| Apr 2, 2014 | 119.59 |
| Apr 1, 2014 | 119.36 |
| Mar 31, 2014 | 119.15 |
| Mar 28, 2014 | 118.94 |
| Mar 27, 2014 | 118.73 |
| Mar 26, 2014 | 118.54 |
| Mar 25, 2014 | 118.34 |
| Mar 24, 2014 | 118.15 |
| Mar 21, 2014 | 117.99 |
| Mar 20, 2014 | 117.84 |
| Mar 19, 2014 | 117.70 |
| Mar 18, 2014 | 117.57 |
| Mar 17, 2014 | 117.45 |
| Mar 14, 2014 | 117.34 |
| Mar 13, 2014 | 117.29 |
| Mar 12, 2014 | 117.23 |
| Mar 11, 2014 | 117.16 |
| Mar 10, 2014 | 117.11 |
| Mar 7, 2014 | 117.05 |
| Mar 6, 2014 | 116.97 |
| Mar 5, 2014 | 116.88 |
| Mar 4, 2014 | 116.71 |
| Mar 3, 2014 | 116.53 |
| Feb 28, 2014 | 116.40 |
| Feb 27, 2014 | 116.31 |
| Feb 26, 2014 | 116.23 |
| Feb 25, 2014 | 116.13 |
| Feb 24, 2014 | 116.05 |
| Feb 21, 2014 | 115.95 |
| Feb 20, 2014 | 115.87 |
| Feb 19, 2014 | 115.79 |
| Feb 18, 2014 | 115.73 |
| Feb 14, 2014 | 115.66 |
| Feb 13, 2014 | 115.61 |
| Feb 12, 2014 | 115.54 |
| Feb 11, 2014 | 115.49 |
| Feb 10, 2014 | 115.42 |
| Feb 7, 2014 | 115.37 |
| Feb 6, 2014 | 115.33 |
| Feb 5, 2014 | 115.29 |
| Feb 4, 2014 | 115.25 |
| Feb 3, 2014 | 115.20 |
| Jan 31, 2014 | 115.16 |
| Jan 30, 2014 | 115.08 |
| Jan 29, 2014 | 114.99 |
| Jan 28, 2014 | 114.96 |
| Jan 27, 2014 | 114.90 |
| Jan 24, 2014 | 114.82 |
| Jan 23, 2014 | 114.72 |
| Jan 22, 2014 | 114.59 |
| Jan 21, 2014 | 114.44 |
| Jan 17, 2014 | 114.28 |
| Jan 16, 2014 | 114.17 |
| Jan 15, 2014 | 114.04 |
| Jan 14, 2014 | 113.90 |
| Jan 13, 2014 | 113.78 |
| Jan 10, 2014 | 113.69 |
| Jan 9, 2014 | 113.60 |
| Jan 8, 2014 | 113.54 |
| Jan 7, 2014 | 113.48 |
| Jan 6, 2014 | 113.43 |
| Jan 3, 2014 | 113.38 |
| Jan 2, 2014 | 113.32 |
| Dec 31, 2013 | 113.24 |
| Dec 30, 2013 | 113.15 |
| Dec 27, 2013 | 113.04 |
| Dec 26, 2013 | 112.93 |
| Dec 24, 2013 | 112.78 |
| Dec 23, 2013 | 112.63 |
| Dec 20, 2013 | 112.50 |
| Dec 19, 2013 | 112.35 |
| Dec 18, 2013 | 112.20 |
| Dec 17, 2013 | 112.04 |
| Dec 16, 2013 | 111.91 |
| Dec 13, 2013 | 111.76 |
| Dec 12, 2013 | 111.63 |
| Dec 11, 2013 | 111.50 |
| Dec 10, 2013 | 111.34 |
| Dec 9, 2013 | 111.14 |
| Dec 6, 2013 | 110.94 |
| Dec 5, 2013 | 110.71 |
| Dec 4, 2013 | 110.43 |
| Dec 3, 2013 | 110.13 |
| Dec 2, 2013 | 109.83 |
| Nov 29, 2013 | 109.53 |
| Nov 27, 2013 | 109.20 |
| Nov 26, 2013 | 108.87 |
| Nov 25, 2013 | 108.55 |
| Nov 22, 2013 | 108.22 |
| Nov 21, 2013 | 107.86 |
| Nov 20, 2013 | 107.52 |
| Nov 19, 2013 | 107.20 |
| Nov 18, 2013 | 106.85 |
| Nov 15, 2013 | 106.48 |
| Nov 14, 2013 | 106.10 |
| Nov 13, 2013 | 105.74 |
| Nov 12, 2013 | 105.37 |
| Nov 11, 2013 | 104.99 |
| Nov 8, 2013 | 104.67 |
| Nov 7, 2013 | 104.38 |
| Nov 6, 2013 | 104.11 |
| Nov 5, 2013 | 103.83 |
| Nov 4, 2013 | 103.54 |
| Nov 1, 2013 | 103.27 |
| Oct 31, 2013 | 102.99 |
| Oct 30, 2013 | 102.71 |
| Oct 29, 2013 | 102.44 |
| Oct 28, 2013 | 102.16 |
| Oct 25, 2013 | 101.86 |
| Oct 24, 2013 | 101.56 |
| Oct 23, 2013 | 101.27 |
| Oct 22, 2013 | 100.99 |
| Oct 21, 2013 | 100.69 |
| Oct 18, 2013 | 100.42 |
| Oct 17, 2013 | 100.14 |
| Oct 16, 2013 | 99.88 |
| Oct 15, 2013 | 99.59 |
| Oct 14, 2013 | 99.31 |
| Oct 11, 2013 | 99.01 |
| Oct 10, 2013 | 98.72 |
| Oct 9, 2013 | 98.48 |
| Oct 8, 2013 | 98.28 |
| Oct 7, 2013 | 98.06 |
| Oct 4, 2013 | 97.83 |
| Oct 3, 2013 | 97.57 |
| Oct 2, 2013 | 97.29 |
| Oct 1, 2013 | 97.01 |
| Sep 30, 2013 | 96.72 |
| Sep 27, 2013 | 96.41 |
| Sep 26, 2013 | 96.09 |
| Sep 25, 2013 | 95.75 |
| Sep 24, 2013 | 95.41 |
| Sep 23, 2013 | 95.05 |
| Sep 20, 2013 | 94.66 |
| Sep 19, 2013 | 94.30 |
| Sep 18, 2013 | 93.94 |
| Sep 17, 2013 | 93.58 |
| Sep 16, 2013 | 93.22 |
| Sep 13, 2013 | 92.85 |
| Sep 12, 2013 | 92.51 |
| Sep 11, 2013 | 92.16 |
| Sep 10, 2013 | 91.81 |
| Sep 9, 2013 | 91.45 |
| Sep 6, 2013 | 91.12 |
| Sep 5, 2013 | 90.80 |
| Sep 4, 2013 | 90.44 |
| Sep 3, 2013 | 90.08 |
| Aug 30, 2013 | 89.72 |
| Aug 29, 2013 | 89.39 |
| Aug 28, 2013 | 89.02 |
| Aug 27, 2013 | 88.66 |
| Aug 26, 2013 | 88.31 |
| Aug 23, 2013 | 87.94 |
| Aug 22, 2013 | 87.59 |
| Aug 21, 2013 | 87.28 |
| Aug 20, 2013 | 86.99 |
| Aug 19, 2013 | 86.69 |
| Aug 16, 2013 | 86.39 |
| Aug 15, 2013 | 86.07 |
| Aug 14, 2013 | 85.76 |
| Aug 13, 2013 | 85.44 |
| Aug 12, 2013 | 85.10 |
| Aug 9, 2013 | 84.77 |
| Aug 8, 2013 | 84.44 |
| Aug 7, 2013 | 84.12 |
| Aug 6, 2013 | 83.81 |
| Aug 5, 2013 | 83.46 |
| Aug 2, 2013 | 83.15 |
| Aug 1, 2013 | 82.83 |
| Jul 31, 2013 | 82.54 |
| Jul 30, 2013 | 82.26 |
| Jul 29, 2013 | 81.98 |
| Jul 26, 2013 | 81.72 |
| Jul 25, 2013 | 81.46 |
| Jul 24, 2013 | 81.20 |
| Jul 23, 2013 | 80.93 |
| Jul 22, 2013 | 80.67 |
| Jul 19, 2013 | 80.40 |
| Jul 18, 2013 | 80.15 |
| Jul 17, 2013 | 79.90 |
| Jul 16, 2013 | 79.70 |
| Jul 15, 2013 | 79.55 |
| Jul 12, 2013 | 79.40 |
| Jul 11, 2013 | 79.27 |
| Jul 10, 2013 | 79.13 |
| Jul 9, 2013 | 79.01 |
| Jul 8, 2013 | 78.88 |
| Jul 5, 2013 | 78.75 |
| Jul 3, 2013 | 78.63 |
| Jul 2, 2013 | 78.53 |
| Jul 1, 2013 | 78.42 |
| Jun 28, 2013 | 78.29 |
| Jun 27, 2013 | 78.17 |
| Jun 26, 2013 | 78.05 |
| Jun 25, 2013 | 77.96 |
| Jun 24, 2013 | 77.88 |
| Jun 21, 2013 | 77.79 |
| Jun 20, 2013 | 77.71 |
| Jun 19, 2013 | 77.60 |
| Jun 18, 2013 | 77.48 |
| Jun 17, 2013 | 77.33 |
| Jun 14, 2013 | 77.19 |
| Jun 13, 2013 | 77.07 |
| Jun 12, 2013 | 76.94 |
| Jun 11, 2013 | 76.81 |
| Jun 10, 2013 | 76.66 |
| Jun 7, 2013 | 76.50 |
| Jun 6, 2013 | 76.35 |
| Jun 5, 2013 | 76.21 |
| Jun 4, 2013 | 76.08 |
| Jun 3, 2013 | 75.94 |
| May 31, 2013 | 75.80 |
| May 30, 2013 | 75.67 |
| May 29, 2013 | 75.52 |
| May 28, 2013 | 75.37 |
| May 24, 2013 | 75.22 |
| May 23, 2013 | 75.08 |
| May 22, 2013 | 74.93 |
| May 21, 2013 | 74.79 |
| May 20, 2013 | 74.65 |
| May 17, 2013 | 74.49 |
| May 16, 2013 | 74.34 |
| May 15, 2013 | 74.22 |
| May 14, 2013 | 74.10 |
| May 13, 2013 | 73.99 |
| May 10, 2013 | 73.90 |
| May 9, 2013 | 73.84 |
| May 8, 2013 | 73.79 |
| May 7, 2013 | 73.82 |
| May 6, 2013 | 73.87 |
| May 3, 2013 | 73.93 |
| May 2, 2013 | 73.97 |
| May 1, 2013 | 74.03 |
| Apr 30, 2013 | 74.09 |
| Apr 29, 2013 | 74.12 |
| Apr 26, 2013 | 74.17 |
| Apr 25, 2013 | 74.23 |
| Apr 24, 2013 | 74.27 |
| Apr 23, 2013 | 74.31 |
| Apr 22, 2013 | 74.35 |
| Apr 19, 2013 | 74.38 |
| Apr 18, 2013 | 74.43 |
| Apr 17, 2013 | 74.47 |
| Apr 16, 2013 | 74.48 |
| Apr 15, 2013 | 74.48 |
| Apr 12, 2013 | 74.46 |
| Apr 11, 2013 | 74.40 |
| Apr 10, 2013 | 74.33 |
| Apr 9, 2013 | 74.27 |
| Apr 8, 2013 | 74.23 |
| Apr 5, 2013 | 74.19 |
| Apr 4, 2013 | 74.14 |
| Apr 3, 2013 | 74.11 |
| Apr 2, 2013 | 74.10 |
| Apr 1, 2013 | 74.08 |
| Mar 28, 2013 | 74.08 |
| Mar 27, 2013 | 74.09 |
| Mar 26, 2013 | 74.07 |
| Mar 25, 2013 | 74.05 |
| Mar 22, 2013 | 74.01 |
| Mar 21, 2013 | 73.98 |
| Mar 20, 2013 | 73.97 |
| Mar 19, 2013 | 73.98 |
| Mar 18, 2013 | 73.99 |
| Mar 15, 2013 | 74.02 |
| Mar 14, 2013 | 74.05 |
| Mar 13, 2013 | 74.11 |
| Mar 12, 2013 | 74.16 |
| Mar 11, 2013 | 74.20 |
| Mar 8, 2013 | 74.23 |
| Mar 7, 2013 | 74.25 |
| Mar 6, 2013 | 74.28 |
| Mar 5, 2013 | 74.31 |
| Mar 4, 2013 | 74.33 |
| Mar 1, 2013 | 74.35 |
| Feb 28, 2013 | 74.37 |
| Feb 27, 2013 | 74.39 |
| Feb 26, 2013 | 74.41 |
| Feb 25, 2013 | 74.43 |
| Feb 22, 2013 | 74.45 |
| Feb 21, 2013 | 74.44 |
| Feb 20, 2013 | 74.43 |
| Feb 19, 2013 | 74.42 |
| Feb 15, 2013 | 74.40 |
| Feb 14, 2013 | 74.38 |
| Feb 13, 2013 | 74.36 |
| Feb 12, 2013 | 74.37 |
| Feb 11, 2013 | 74.37 |
| Feb 8, 2013 | 74.38 |
| Feb 7, 2013 | 74.38 |
| Feb 6, 2013 | 74.40 |
| Feb 5, 2013 | 74.42 |
| Feb 4, 2013 | 74.45 |
| Feb 1, 2013 | 74.49 |
| Jan 31, 2013 | 74.52 |
| Jan 30, 2013 | 74.54 |
| Jan 29, 2013 | 74.57 |
| Jan 28, 2013 | 74.59 |
| Jan 25, 2013 | 74.61 |
| Jan 24, 2013 | 74.65 |
| Jan 23, 2013 | 74.69 |
| Jan 22, 2013 | 74.73 |
| Jan 18, 2013 | 74.74 |
| Jan 17, 2013 | 74.75 |
| Jan 16, 2013 | 74.80 |
| Jan 15, 2013 | 74.86 |
| Jan 14, 2013 | 74.92 |
| Jan 11, 2013 | 74.98 |
| Jan 10, 2013 | 75.04 |
| Jan 9, 2013 | 75.08 |
| Jan 8, 2013 | 75.11 |
| Jan 7, 2013 | 75.14 |
| Jan 4, 2013 | 75.18 |
| Jan 3, 2013 | 75.21 |
| Jan 2, 2013 | 75.25 |
| Dec 31, 2012 | 75.28 |
| Dec 28, 2012 | 75.34 |
| Dec 27, 2012 | 75.40 |
| Dec 26, 2012 | 75.42 |
| Dec 24, 2012 | 75.46 |
| Dec 21, 2012 | 75.52 |
| Dec 20, 2012 | 75.57 |
| Dec 19, 2012 | 75.63 |
| Dec 18, 2012 | 75.67 |
| Dec 17, 2012 | 75.71 |
| Dec 14, 2012 | 75.75 |
| Dec 13, 2012 | 75.80 |
| Dec 12, 2012 | 75.84 |
| Dec 11, 2012 | 75.82 |
| Dec 10, 2012 | 75.81 |
| Dec 7, 2012 | 75.79 |
| Dec 6, 2012 | 75.77 |
| Dec 5, 2012 | 75.75 |
| Dec 4, 2012 | 75.71 |
| Dec 3, 2012 | 75.67 |
| Nov 30, 2012 | 75.61 |
| Nov 29, 2012 | 75.56 |
| Nov 28, 2012 | 75.53 |
| Nov 27, 2012 | 75.50 |
| Nov 26, 2012 | 75.49 |
| Nov 23, 2012 | 75.47 |
| Nov 21, 2012 | 75.47 |
| Nov 20, 2012 | 75.46 |
| Nov 19, 2012 | 75.47 |
| Nov 16, 2012 | 75.47 |
| Nov 15, 2012 | 75.51 |
| Nov 14, 2012 | 75.59 |
| Nov 13, 2012 | 75.64 |
| Nov 12, 2012 | 75.68 |
| Nov 9, 2012 | 75.72 |
| Nov 8, 2012 | 75.73 |
| Nov 7, 2012 | 75.75 |
| Nov 6, 2012 | 75.70 |
| Nov 5, 2012 | 75.62 |
| Nov 2, 2012 | 75.54 |
| Nov 1, 2012 | 75.45 |
| Oct 31, 2012 | 75.35 |
| Oct 26, 2012 | 75.30 |
| Oct 25, 2012 | 75.24 |
| Oct 24, 2012 | 75.17 |
| Oct 23, 2012 | 75.08 |
| Oct 22, 2012 | 74.97 |
| Oct 19, 2012 | 74.85 |
| Oct 18, 2012 | 74.76 |
| Oct 17, 2012 | 74.65 |
| Oct 16, 2012 | 74.53 |
| Oct 15, 2012 | 74.39 |
| Oct 12, 2012 | 74.28 |
| Oct 11, 2012 | 74.18 |
| Oct 10, 2012 | 74.09 |
| Oct 9, 2012 | 74.00 |
| Oct 8, 2012 | 73.92 |
| Oct 5, 2012 | 73.85 |
| Oct 4, 2012 | 73.79 |
| Oct 3, 2012 | 73.74 |
| Oct 2, 2012 | 73.69 |
| Oct 1, 2012 | 73.66 |
| Sep 28, 2012 | 73.62 |
| Sep 27, 2012 | 73.60 |
| Sep 26, 2012 | 73.56 |
| Sep 25, 2012 | 73.52 |
| Sep 24, 2012 | 73.48 |
| Sep 21, 2012 | 73.45 |
| Sep 20, 2012 | 73.43 |
| Sep 19, 2012 | 73.42 |
| Sep 18, 2012 | 73.43 |
| Sep 17, 2012 | 73.41 |
| Sep 14, 2012 | 73.39 |
| Sep 13, 2012 | 73.36 |
| Sep 12, 2012 | 73.31 |
| Sep 11, 2012 | 73.30 |
| Sep 10, 2012 | 73.27 |
| Sep 7, 2012 | 73.25 |
| Sep 6, 2012 | 73.23 |
| Sep 5, 2012 | 73.21 |
| Sep 4, 2012 | 73.19 |
| Aug 31, 2012 | 73.20 |
| Aug 30, 2012 | 73.21 |
| Aug 29, 2012 | 73.22 |
| Aug 28, 2012 | 73.21 |
| Aug 27, 2012 | 73.22 |
| Aug 24, 2012 | 73.23 |
| Aug 23, 2012 | 73.24 |
| Aug 22, 2012 | 73.28 |
| Aug 21, 2012 | 73.28 |
| Aug 20, 2012 | 73.28 |
| Aug 17, 2012 | 73.29 |
| Aug 16, 2012 | 73.29 |
| Aug 15, 2012 | 73.30 |
| Aug 14, 2012 | 73.31 |
| Aug 13, 2012 | 73.33 |
| Aug 10, 2012 | 73.36 |
| Aug 9, 2012 | 73.39 |
| Aug 8, 2012 | 73.42 |
| Aug 7, 2012 | 73.45 |
| Aug 6, 2012 | 73.48 |
| Aug 3, 2012 | 73.49 |
| Aug 2, 2012 | 73.51 |
| Aug 1, 2012 | 73.56 |
| Jul 31, 2012 | 73.59 |
| Jul 30, 2012 | 73.57 |
| Jul 27, 2012 | 73.56 |
| Jul 26, 2012 | 73.53 |
| Jul 25, 2012 | 73.52 |
| Jul 24, 2012 | 73.50 |
| Jul 23, 2012 | 73.50 |
| Jul 20, 2012 | 73.50 |
| Jul 19, 2012 | 73.49 |
| Jul 18, 2012 | 73.46 |
| Jul 17, 2012 | 73.45 |
| Jul 16, 2012 | 73.44 |
| Jul 13, 2012 | 73.44 |
| Jul 12, 2012 | 73.44 |
| Jul 11, 2012 | 73.47 |
| Jul 10, 2012 | 73.51 |
| Jul 9, 2012 | 73.55 |
| Jul 6, 2012 | 73.57 |
| Jul 5, 2012 | 73.59 |
| Jul 3, 2012 | 73.58 |
| Jul 2, 2012 | 73.59 |
| Jun 29, 2012 | 73.60 |
| Jun 28, 2012 | 73.60 |
| Jun 27, 2012 | 73.64 |
| Jun 26, 2012 | 73.67 |
| Jun 25, 2012 | 73.68 |
| Jun 22, 2012 | 73.69 |
| Jun 21, 2012 | 73.68 |
| Jun 20, 2012 | 73.70 |
| Jun 19, 2012 | 73.72 |
| Jun 18, 2012 | 73.72 |
| Jun 15, 2012 | 73.76 |
| Jun 14, 2012 | 73.79 |
| Jun 13, 2012 | 73.85 |
| Jun 12, 2012 | 73.93 |
| Jun 11, 2012 | 74.00 |
| Jun 8, 2012 | 74.08 |
| Jun 7, 2012 | 74.13 |
| Jun 6, 2012 | 74.15 |
| Jun 5, 2012 | 74.19 |
| Jun 4, 2012 | 74.25 |
| Jun 1, 2012 | 74.32 |
| May 31, 2012 | 74.40 |
| May 30, 2012 | 74.46 |
| May 29, 2012 | 74.51 |
| May 25, 2012 | 74.57 |
| May 24, 2012 | 74.64 |
| May 23, 2012 | 74.71 |
| May 22, 2012 | 74.76 |
| May 21, 2012 | 74.80 |
| May 18, 2012 | 74.84 |
| May 17, 2012 | 74.88 |
| May 16, 2012 | 74.91 |
| May 15, 2012 | 74.92 |
| May 14, 2012 | 74.92 |
| May 11, 2012 | 74.89 |
| May 10, 2012 | 74.88 |
| May 9, 2012 | 74.86 |
| May 8, 2012 | 74.84 |
| May 7, 2012 | 74.80 |
| May 4, 2012 | 74.78 |
| May 3, 2012 | 74.76 |
| May 2, 2012 | 74.73 |
| May 1, 2012 | 74.76 |
| Apr 30, 2012 | 74.78 |
| Apr 27, 2012 | 74.78 |
| Apr 26, 2012 | 74.77 |
| Apr 25, 2012 | 74.76 |
| Apr 24, 2012 | 74.75 |
| Apr 23, 2012 | 74.72 |
| Apr 20, 2012 | 74.70 |
| Apr 19, 2012 | 74.65 |
| Apr 18, 2012 | 74.62 |
| Apr 17, 2012 | 74.60 |
| Apr 16, 2012 | 74.57 |
| Apr 13, 2012 | 74.57 |
| Apr 12, 2012 | 74.57 |
| Apr 11, 2012 | 74.56 |
| Apr 10, 2012 | 74.56 |
| Apr 9, 2012 | 74.56 |
| Apr 5, 2012 | 74.57 |
| Apr 4, 2012 | 74.55 |
| Apr 3, 2012 | 74.53 |
| Apr 2, 2012 | 74.53 |
| Mar 30, 2012 | 74.51 |
| Mar 29, 2012 | 74.49 |
| Mar 28, 2012 | 74.50 |
| Mar 27, 2012 | 74.49 |
| Mar 26, 2012 | 74.47 |
| Mar 23, 2012 | 74.48 |
| Mar 22, 2012 | 74.53 |
| Mar 21, 2012 | 74.60 |
| Mar 20, 2012 | 74.61 |
| Mar 19, 2012 | 74.60 |
| Mar 16, 2012 | 74.61 |
| Mar 15, 2012 | 74.61 |
| Mar 14, 2012 | 74.59 |
| Mar 13, 2012 | 74.58 |
| Mar 12, 2012 | 74.58 |
| Mar 9, 2012 | 74.55 |
| Mar 8, 2012 | 74.57 |
| Mar 7, 2012 | 74.58 |
| Mar 6, 2012 | 74.60 |
| Mar 5, 2012 | 74.61 |
| Mar 2, 2012 | 74.61 |
| Mar 1, 2012 | 74.58 |
| Feb 29, 2012 | 74.56 |
| Feb 28, 2012 | 74.54 |
| Feb 27, 2012 | 74.44 |
| Feb 24, 2012 | 74.34 |
| Feb 23, 2012 | 74.26 |
| Feb 22, 2012 | 74.17 |
| Feb 21, 2012 | 74.08 |
| Feb 17, 2012 | 74.03 |
| Feb 16, 2012 | 73.97 |
| Feb 15, 2012 | 73.86 |
| Feb 14, 2012 | 73.75 |
| Feb 13, 2012 | 73.69 |
| Feb 10, 2012 | 73.65 |
| Feb 9, 2012 | 73.64 |
| Feb 8, 2012 | 73.61 |
| Feb 7, 2012 | 73.57 |
| Feb 6, 2012 | 73.52 |
| Feb 3, 2012 | 73.44 |
| Feb 2, 2012 | 73.34 |
| Feb 1, 2012 | 73.27 |
| Jan 31, 2012 | 73.20 |
| Jan 30, 2012 | 73.16 |
| Jan 27, 2012 | 73.10 |
| Jan 26, 2012 | 73.04 |
| Jan 25, 2012 | 73.00 |
| Jan 24, 2012 | 72.97 |
| Jan 23, 2012 | 72.96 |
| Jan 20, 2012 | 72.96 |
| Jan 19, 2012 | 72.94 |
| Jan 18, 2012 | 72.88 |
| Jan 17, 2012 | 72.85 |
| Jan 13, 2012 | 72.84 |
| Jan 12, 2012 | 72.80 |
| Jan 11, 2012 | 72.76 |
| Jan 10, 2012 | 72.70 |
| Jan 9, 2012 | 72.67 |
| Jan 6, 2012 | 72.66 |
| Jan 5, 2012 | 72.69 |
| Jan 4, 2012 | 72.71 |
| Jan 3, 2012 | 72.71 |
| Dec 30, 2011 | 72.66 |
| Dec 29, 2011 | 72.68 |
| Dec 28, 2011 | 72.66 |
| Dec 27, 2011 | 72.68 |
| Dec 23, 2011 | 72.69 |
| Dec 22, 2011 | 72.73 |
| Dec 21, 2011 | 72.76 |
| Dec 20, 2011 | 72.82 |
| Dec 19, 2011 | 72.86 |
| Dec 16, 2011 | 72.94 |
| Dec 15, 2011 | 72.99 |
| Dec 14, 2011 | 73.07 |
| Dec 13, 2011 | 73.17 |
| Dec 12, 2011 | 73.29 |
| Dec 9, 2011 | 73.43 |
| Dec 8, 2011 | 73.55 |
| Dec 7, 2011 | 73.70 |
| Dec 6, 2011 | 73.76 |
| Dec 5, 2011 | 73.83 |
| Dec 2, 2011 | 73.90 |
| Dec 1, 2011 | 73.97 |
| Nov 30, 2011 | 74.05 |
| Nov 29, 2011 | 74.12 |
| Nov 28, 2011 | 74.25 |
| Nov 25, 2011 | 74.37 |
| Nov 23, 2011 | 74.51 |
| Nov 22, 2011 | 74.63 |
| Nov 21, 2011 | 74.74 |
| Nov 18, 2011 | 74.83 |
| Nov 17, 2011 | 74.90 |
| Nov 16, 2011 | 74.96 |
| Nov 15, 2011 | 75.01 |
| Nov 14, 2011 | 75.05 |
| Nov 11, 2011 | 75.11 |
| Nov 10, 2011 | 75.17 |
| Nov 9, 2011 | 75.26 |
| Nov 8, 2011 | 75.37 |
| Nov 7, 2011 | 75.43 |
| Nov 4, 2011 | 75.51 |
| Nov 3, 2011 | 75.59 |
| Nov 2, 2011 | 75.66 |
| Nov 1, 2011 | 75.73 |
| Oct 31, 2011 | 75.80 |
| Oct 28, 2011 | 75.83 |
| Oct 27, 2011 | 75.82 |
| Oct 26, 2011 | 75.80 |
| Oct 25, 2011 | 75.82 |
| Oct 24, 2011 | 75.87 |
| Oct 21, 2011 | 75.90 |
| Oct 20, 2011 | 75.93 |
| Oct 19, 2011 | 75.99 |
| Oct 18, 2011 | 76.05 |
| Oct 17, 2011 | 76.09 |
| Oct 14, 2011 | 76.16 |
| Oct 13, 2011 | 76.18 |
| Oct 12, 2011 | 76.23 |
| Oct 11, 2011 | 76.26 |
| Oct 10, 2011 | 76.32 |
| Oct 7, 2011 | 76.38 |
| Oct 6, 2011 | 76.47 |
| Oct 5, 2011 | 76.54 |
| Oct 4, 2011 | 76.60 |
| Oct 3, 2011 | 76.74 |
| Sep 30, 2011 | 76.88 |
| Sep 29, 2011 | 76.99 |
| Sep 28, 2011 | 77.09 |
| Sep 27, 2011 | 77.21 |
| Sep 26, 2011 | 77.28 |
| Sep 23, 2011 | 77.36 |
| Sep 22, 2011 | 77.48 |
| Sep 21, 2011 | 77.61 |
| Sep 20, 2011 | 77.72 |
| Sep 19, 2011 | 77.78 |
| Sep 16, 2011 | 77.83 |
| Sep 15, 2011 | 77.88 |
| Sep 14, 2011 | 77.93 |
| Sep 13, 2011 | 77.98 |
| Sep 12, 2011 | 78.07 |
| Sep 9, 2011 | 78.17 |
| Sep 8, 2011 | 78.26 |
| Sep 7, 2011 | 78.36 |
| Sep 6, 2011 | 78.44 |
| Sep 2, 2011 | 78.55 |
| Sep 1, 2011 | 78.66 |
| Aug 31, 2011 | 78.76 |
| Aug 30, 2011 | 78.84 |
| Aug 29, 2011 | 78.90 |
| Aug 26, 2011 | 78.96 |
| Aug 25, 2011 | 79.04 |
| Aug 24, 2011 | 79.14 |
| Aug 23, 2011 | 79.22 |
| Aug 22, 2011 | 79.29 |
| Aug 19, 2011 | 79.38 |
| Aug 18, 2011 | 79.47 |
| Aug 17, 2011 | 79.58 |
| Aug 16, 2011 | 79.66 |
| Aug 15, 2011 | 79.72 |
| Aug 12, 2011 | 79.75 |
| Aug 11, 2011 | 79.78 |
| Aug 10, 2011 | 79.81 |
| Aug 9, 2011 | 79.89 |
| Aug 8, 2011 | 79.89 |
| Aug 5, 2011 | 79.92 |
| Aug 4, 2011 | 79.91 |
| Aug 3, 2011 | 79.90 |
| Aug 2, 2011 | 79.88 |
| Aug 1, 2011 | 79.86 |
| Jul 29, 2011 | 79.84 |
| Jul 28, 2011 | 79.81 |
| Jul 27, 2011 | 79.79 |
| Jul 26, 2011 | 79.78 |
| Jul 25, 2011 | 79.75 |
| Jul 22, 2011 | 79.68 |
| Jul 21, 2011 | 79.60 |
| Jul 20, 2011 | 79.50 |
| Jul 19, 2011 | 79.40 |
| Jul 18, 2011 | 79.29 |
| Jul 15, 2011 | 79.18 |
| Jul 14, 2011 | 79.07 |
| Jul 13, 2011 | 78.98 |
| Jul 12, 2011 | 78.86 |
| Jul 11, 2011 | 78.75 |
| Jul 8, 2011 | 78.63 |
| Jul 7, 2011 | 78.49 |
| Jul 6, 2011 | 78.35 |
| Jul 5, 2011 | 78.21 |
| Jul 1, 2011 | 78.08 |
| Jun 30, 2011 | 77.96 |
| Jun 29, 2011 | 77.85 |
| Jun 28, 2011 | 77.75 |
| Jun 27, 2011 | 77.66 |
| Jun 24, 2011 | 77.57 |
| Jun 23, 2011 | 77.48 |
| Jun 22, 2011 | 77.38 |
| Jun 21, 2011 | 77.26 |
| Jun 20, 2011 | 77.13 |
| Jun 17, 2011 | 77.02 |
| Jun 16, 2011 | 76.92 |
| Jun 15, 2011 | 76.82 |
| Jun 14, 2011 | 76.73 |
| Jun 13, 2011 | 76.62 |
| Jun 10, 2011 | 76.54 |
| Jun 9, 2011 | 76.49 |
| Jun 8, 2011 | 76.45 |
| Jun 7, 2011 | 76.42 |
| Jun 6, 2011 | 76.39 |
| Jun 3, 2011 | 76.36 |
| Jun 2, 2011 | 76.31 |
| Jun 1, 2011 | 76.24 |
| May 31, 2011 | 76.19 |
| May 27, 2011 | 76.12 |
| May 26, 2011 | 76.05 |
| May 25, 2011 | 76.00 |
| May 24, 2011 | 75.92 |
| May 23, 2011 | 75.86 |
| May 20, 2011 | 75.81 |
| May 19, 2011 | 75.76 |
| May 18, 2011 | 75.69 |
| May 17, 2011 | 75.63 |
| May 16, 2011 | 75.59 |
| May 13, 2011 | 75.55 |
| May 12, 2011 | 75.52 |
| May 11, 2011 | 75.48 |
| May 10, 2011 | 75.45 |
| May 9, 2011 | 75.38 |
| May 6, 2011 | 75.33 |
| May 5, 2011 | 75.26 |
| May 4, 2011 | 75.20 |
| May 3, 2011 | 75.13 |
| May 2, 2011 | 75.05 |
| Apr 29, 2011 | 74.97 |
| Apr 28, 2011 | 74.86 |
| Apr 27, 2011 | 74.78 |
| Apr 26, 2011 | 74.70 |
| Apr 25, 2011 | 74.64 |
| Apr 21, 2011 | 74.54 |
| Apr 20, 2011 | 74.47 |
| Apr 19, 2011 | 74.52 |
| Apr 18, 2011 | 74.57 |
| Apr 15, 2011 | 74.60 |
| Apr 14, 2011 | 74.63 |
| Apr 13, 2011 | 74.65 |
| Apr 12, 2011 | 74.67 |
| Apr 11, 2011 | 74.66 |
| Apr 8, 2011 | 74.64 |
| Apr 7, 2011 | 74.63 |
| Apr 6, 2011 | 74.62 |
| Apr 5, 2011 | 74.63 |
| Apr 4, 2011 | 74.64 |
| Apr 1, 2011 | 74.64 |
| Mar 31, 2011 | 74.65 |
| Mar 30, 2011 | 74.67 |
| Mar 29, 2011 | 74.72 |
| Mar 28, 2011 | 74.71 |
| Mar 25, 2011 | 74.70 |
| Mar 24, 2011 | 74.68 |
| Mar 23, 2011 | 74.66 |
| Mar 22, 2011 | 74.65 |
| Mar 21, 2011 | 74.64 |
| Mar 18, 2011 | 74.64 |
| Mar 17, 2011 | 74.66 |
| Mar 16, 2011 | 74.68 |
| Mar 15, 2011 | 74.72 |
| Mar 14, 2011 | 74.78 |
| Mar 11, 2011 | 74.82 |
| Mar 10, 2011 | 74.87 |
| Mar 9, 2011 | 74.92 |
| Mar 8, 2011 | 74.94 |
| Mar 7, 2011 | 75.00 |
| Mar 4, 2011 | 75.03 |
| Mar 3, 2011 | 75.05 |
| Mar 2, 2011 | 75.06 |
| Mar 1, 2011 | 75.08 |
| Feb 28, 2011 | 75.09 |
| Feb 25, 2011 | 75.10 |
| Feb 24, 2011 | 75.10 |
| Feb 23, 2011 | 75.11 |
| Feb 22, 2011 | 75.11 |
| Feb 18, 2011 | 75.11 |
| Feb 17, 2011 | 75.12 |
| Feb 16, 2011 | 75.13 |
| Feb 15, 2011 | 75.15 |
| Feb 14, 2011 | 75.16 |
| Feb 11, 2011 | 75.17 |
| Feb 10, 2011 | 75.18 |
| Feb 9, 2011 | 75.20 |
| Feb 8, 2011 | 75.10 |
| Feb 7, 2011 | 74.99 |
| Feb 4, 2011 | 74.84 |
| Feb 3, 2011 | 74.68 |
| Feb 2, 2011 | 74.53 |
| Feb 1, 2011 | 74.37 |
| Jan 31, 2011 | 74.21 |
| Jan 28, 2011 | 74.07 |
| Jan 27, 2011 | 73.93 |
| Jan 26, 2011 | 73.78 |
| Jan 25, 2011 | 73.62 |
| Jan 24, 2011 | 73.45 |
| Jan 21, 2011 | 73.26 |
| Jan 20, 2011 | 73.08 |
| Jan 19, 2011 | 72.92 |
| Jan 18, 2011 | 72.72 |
| Jan 14, 2011 | 72.52 |
| Jan 13, 2011 | 72.30 |
| Jan 12, 2011 | 72.10 |
| Jan 11, 2011 | 71.90 |
| Jan 10, 2011 | 71.70 |
| Jan 7, 2011 | 71.52 |
| Jan 6, 2011 | 71.35 |
| Jan 5, 2011 | 71.18 |
| Jan 4, 2011 | 71.02 |
| Jan 3, 2011 | 70.86 |
| Dec 31, 2010 | 70.70 |
| Dec 30, 2010 | 70.59 |
| Dec 29, 2010 | 70.49 |
| Dec 28, 2010 | 70.37 |
| Dec 27, 2010 | 70.25 |
| Dec 23, 2010 | 70.15 |
| Dec 22, 2010 | 70.02 |
| Dec 21, 2010 | 69.88 |
| Dec 20, 2010 | 69.69 |
| Dec 17, 2010 | 69.51 |
| Dec 16, 2010 | 69.33 |
| Dec 15, 2010 | 69.15 |
| Dec 14, 2010 | 68.99 |
| Dec 13, 2010 | 68.80 |
| Dec 10, 2010 | 68.60 |
| Dec 9, 2010 | 68.39 |
| Dec 8, 2010 | 68.22 |
| Dec 7, 2010 | 68.05 |
| Dec 6, 2010 | 67.89 |
| Dec 3, 2010 | 67.77 |
| Dec 2, 2010 | 67.64 |
| Dec 1, 2010 | 67.52 |
| Nov 30, 2010 | 67.37 |
| Nov 29, 2010 | 67.28 |
| Nov 26, 2010 | 67.15 |
| Nov 24, 2010 | 66.87 |
| Nov 23, 2010 | 66.58 |
| Nov 22, 2010 | 66.31 |
| Nov 19, 2010 | 66.03 |
| Nov 18, 2010 | 65.77 |
| Nov 17, 2010 | 65.55 |
| Nov 16, 2010 | 65.39 |
| Nov 15, 2010 | 65.26 |
| Nov 12, 2010 | 65.06 |
| Nov 11, 2010 | 64.88 |
| Nov 10, 2010 | 64.68 |
| Nov 9, 2010 | 64.47 |
| Nov 8, 2010 | 64.30 |
| Nov 5, 2010 | 64.10 |
| Nov 4, 2010 | 63.91 |
| Nov 3, 2010 | 63.71 |
| Nov 2, 2010 | 63.54 |
| Nov 1, 2010 | 63.39 |
| Oct 29, 2010 | 63.25 |
| Oct 28, 2010 | 63.10 |
| Oct 27, 2010 | 62.92 |
| Oct 26, 2010 | 62.74 |
| Oct 25, 2010 | 62.54 |
| Oct 22, 2010 | 62.38 |
| Oct 21, 2010 | 62.24 |
| Oct 20, 2010 | 62.07 |
| Oct 19, 2010 | 61.94 |
| Oct 18, 2010 | 61.83 |
| Oct 15, 2010 | 61.66 |
| Oct 14, 2010 | 61.49 |
| Oct 13, 2010 | 61.33 |
| Oct 12, 2010 | 61.15 |
| Oct 11, 2010 | 60.99 |
| Oct 8, 2010 | 60.87 |
| Oct 7, 2010 | 60.78 |
| Oct 6, 2010 | 60.71 |
| Oct 5, 2010 | 60.65 |
| Oct 4, 2010 | 60.61 |
| Oct 1, 2010 | 60.61 |
| Sep 30, 2010 | 60.56 |
| Sep 29, 2010 | 60.53 |
| Sep 28, 2010 | 60.49 |
| Sep 27, 2010 | 60.46 |
| Sep 24, 2010 | 60.50 |
| Sep 23, 2010 | 60.53 |
| Sep 22, 2010 | 60.61 |
| Sep 21, 2010 | 60.68 |
| Sep 20, 2010 | 60.78 |
| Sep 17, 2010 | 60.81 |
| Sep 16, 2010 | 60.95 |
| Sep 15, 2010 | 61.12 |
| Sep 14, 2010 | 61.32 |
| Sep 13, 2010 | 61.53 |
| Sep 10, 2010 | 61.73 |
| Sep 9, 2010 | 61.92 |
| Sep 8, 2010 | 62.10 |
| Sep 7, 2010 | 62.27 |
| Sep 3, 2010 | 62.43 |
| Sep 2, 2010 | 62.58 |
| Sep 1, 2010 | 62.74 |
| Aug 31, 2010 | 62.91 |
| Aug 30, 2010 | 63.10 |
| Aug 27, 2010 | 63.27 |
| Aug 26, 2010 | 63.44 |
| Aug 25, 2010 | 63.61 |
| Aug 24, 2010 | 63.79 |
| Aug 23, 2010 | 63.96 |
| Aug 20, 2010 | 64.11 |
| Aug 19, 2010 | 64.25 |
| Aug 18, 2010 | 64.39 |
| Aug 17, 2010 | 64.54 |
| Aug 16, 2010 | 64.68 |
| Aug 13, 2010 | 64.83 |
| Aug 12, 2010 | 64.96 |
| Aug 11, 2010 | 65.08 |
| Aug 10, 2010 | 65.18 |
| Aug 9, 2010 | 65.27 |
| Aug 6, 2010 | 65.35 |
| Aug 5, 2010 | 65.44 |
| Aug 4, 2010 | 65.52 |
| Aug 3, 2010 | 65.59 |
| Aug 2, 2010 | 65.70 |
| Jul 30, 2010 | 65.80 |
| Jul 29, 2010 | 65.93 |
| Jul 28, 2010 | 66.06 |
| Jul 27, 2010 | 66.18 |
| Jul 26, 2010 | 66.26 |
| Jul 23, 2010 | 66.34 |
| Jul 22, 2010 | 66.44 |
| Jul 21, 2010 | 66.55 |
| Jul 20, 2010 | 66.66 |
| Jul 19, 2010 | 66.76 |
| Jul 16, 2010 | 66.86 |
| Jul 15, 2010 | 66.95 |
| Jul 14, 2010 | 67.01 |
| Jul 13, 2010 | 67.05 |
| Jul 12, 2010 | 67.07 |
| Jul 9, 2010 | 67.10 |
| Jul 8, 2010 | 67.11 |
| Jul 7, 2010 | 67.12 |
| Jul 6, 2010 | 67.13 |
| Jul 2, 2010 | 67.14 |
| Jul 1, 2010 | 67.16 |
| Jun 30, 2010 | 67.16 |
| Jun 29, 2010 | 67.15 |
| Jun 28, 2010 | 67.12 |
| Jun 25, 2010 | 67.06 |
| Jun 24, 2010 | 66.97 |
| Jun 23, 2010 | 66.96 |
| Jun 22, 2010 | 66.92 |
| Jun 21, 2010 | 66.92 |
| Jun 18, 2010 | 66.92 |
| Jun 17, 2010 | 66.91 |
| Jun 16, 2010 | 66.92 |
| Jun 15, 2010 | 66.93 |
| Jun 14, 2010 | 66.92 |
| Jun 11, 2010 | 66.95 |
| Jun 10, 2010 | 66.96 |
| Jun 9, 2010 | 66.97 |
| Jun 8, 2010 | 67.00 |
| Jun 7, 2010 | 67.05 |
| Jun 4, 2010 | 67.09 |
| Jun 3, 2010 | 67.14 |
| Jun 2, 2010 | 67.15 |
| Jun 1, 2010 | 67.16 |
| May 28, 2010 | 67.16 |
| May 27, 2010 | 67.15 |
| May 26, 2010 | 67.11 |
| May 25, 2010 | 67.12 |
| May 24, 2010 | 67.16 |
| May 21, 2010 | 67.18 |
| May 20, 2010 | 67.21 |
| May 19, 2010 | 67.25 |
| May 18, 2010 | 67.25 |
| May 17, 2010 | 67.23 |
| May 14, 2010 | 67.21 |
| May 13, 2010 | 67.16 |
| May 12, 2010 | 67.08 |
| May 11, 2010 | 66.99 |
| May 10, 2010 | 66.92 |
| May 7, 2010 | 66.86 |
| May 6, 2010 | 66.81 |
| May 5, 2010 | 66.74 |
| May 4, 2010 | 66.62 |
| May 3, 2010 | 66.46 |
| Apr 30, 2010 | 66.28 |
| Apr 29, 2010 | 66.11 |
| Apr 28, 2010 | 65.90 |
| Apr 27, 2010 | 65.76 |
| Apr 26, 2010 | 65.63 |
| Apr 23, 2010 | 65.47 |
| Apr 22, 2010 | 65.32 |
| Apr 21, 2010 | 65.28 |
| Apr 20, 2010 | 65.23 |
| Apr 19, 2010 | 65.19 |
| Apr 16, 2010 | 65.14 |
| Apr 15, 2010 | 65.09 |
| Apr 14, 2010 | 65.04 |
| Apr 13, 2010 | 64.99 |
| Apr 12, 2010 | 64.95 |
| Apr 9, 2010 | 64.88 |
| Apr 8, 2010 | 64.80 |
| Apr 7, 2010 | 64.73 |
| Apr 6, 2010 | 64.65 |
| Apr 5, 2010 | 64.57 |
| Apr 1, 2010 | 64.47 |
| Mar 31, 2010 | 64.37 |
| Mar 30, 2010 | 64.23 |
| Mar 29, 2010 | 64.07 |
| Mar 26, 2010 | 63.92 |
| Mar 25, 2010 | 63.74 |
| Mar 24, 2010 | 63.60 |
| Mar 23, 2010 | 63.45 |
| Mar 22, 2010 | 63.33 |
| Mar 19, 2010 | 63.21 |
| Mar 18, 2010 | 63.11 |
| Mar 17, 2010 | 62.99 |
| Mar 16, 2010 | 62.86 |
| Mar 15, 2010 | 62.74 |
| Mar 12, 2010 | 62.62 |
| Mar 11, 2010 | 62.50 |
| Mar 10, 2010 | 62.37 |
| Mar 9, 2010 | 62.26 |
| Mar 8, 2010 | 62.12 |
| Mar 5, 2010 | 61.99 |
| Mar 4, 2010 | 61.86 |
| Mar 3, 2010 | 61.77 |
| Mar 2, 2010 | 61.68 |
| Mar 1, 2010 | 61.60 |
| Feb 26, 2010 | 61.53 |
| Feb 25, 2010 | 61.44 |
| Feb 24, 2010 | 61.37 |
| Feb 23, 2010 | 61.29 |
| Feb 22, 2010 | 61.22 |
| Feb 19, 2010 | 61.16 |
| Feb 18, 2010 | 61.09 |
| Feb 17, 2010 | 61.02 |
| Feb 16, 2010 | 60.97 |
| Feb 12, 2010 | 60.93 |
| Feb 11, 2010 | 60.90 |
| Feb 10, 2010 | 60.90 |
| Feb 9, 2010 | 60.89 |
| Feb 8, 2010 | 60.86 |
| Feb 5, 2010 | 60.86 |
| Feb 4, 2010 | 60.85 |
| Feb 3, 2010 | 60.83 |
| Feb 2, 2010 | 60.81 |
| Feb 1, 2010 | 60.80 |
| Jan 29, 2010 | 60.75 |
| Jan 28, 2010 | 60.69 |
| Jan 27, 2010 | 60.60 |
| Jan 26, 2010 | 60.49 |
| Jan 25, 2010 | 60.38 |
| Jan 22, 2010 | 60.27 |
| Jan 21, 2010 | 60.17 |
| Jan 20, 2010 | 60.09 |
| Jan 19, 2010 | 59.99 |
| Jan 15, 2010 | 59.89 |
| Jan 14, 2010 | 59.78 |
| Jan 13, 2010 | 59.69 |
| Jan 12, 2010 | 59.60 |
| Jan 11, 2010 | 59.52 |
| Jan 8, 2010 | 59.41 |
| Jan 7, 2010 | 59.31 |
| Jan 6, 2010 | 59.20 |
| Jan 5, 2010 | 59.14 |
| Jan 4, 2010 | 59.08 |
| Dec 31, 2009 | 59.01 |
| Dec 30, 2009 | 58.92 |
| Dec 29, 2009 | 58.89 |
| Dec 28, 2009 | 58.82 |
| Dec 24, 2009 | 58.74 |
| Dec 23, 2009 | 58.66 |
| Dec 22, 2009 | 58.57 |
| Dec 21, 2009 | 58.47 |
| Dec 18, 2009 | 58.36 |
| Dec 17, 2009 | 58.25 |
| Dec 16, 2009 | 58.15 |
| Dec 15, 2009 | 58.04 |
| Dec 14, 2009 | 57.94 |
| Dec 11, 2009 | 57.84 |
| Dec 10, 2009 | 57.68 |
| Dec 9, 2009 | 57.53 |
| Dec 8, 2009 | 57.35 |
| Dec 7, 2009 | 57.19 |
| Dec 4, 2009 | 57.03 |
| Dec 3, 2009 | 56.84 |
| Dec 2, 2009 | 56.64 |
| Dec 1, 2009 | 56.43 |
| Nov 30, 2009 | 56.23 |
| Nov 27, 2009 | 56.02 |
| Nov 25, 2009 | 55.81 |
| Nov 24, 2009 | 55.48 |
| Nov 23, 2009 | 55.18 |
| Nov 20, 2009 | 54.89 |
| Nov 19, 2009 | 54.62 |
| Nov 18, 2009 | 54.37 |
| Nov 17, 2009 | 54.10 |
| Nov 16, 2009 | 53.86 |
| Nov 13, 2009 | 53.61 |
| Nov 12, 2009 | 53.37 |
| Nov 11, 2009 | 53.14 |
| Nov 10, 2009 | 52.91 |
| Nov 9, 2009 | 52.69 |
| Nov 6, 2009 | 52.47 |
| Nov 5, 2009 | 52.25 |
| Nov 4, 2009 | 52.05 |
| Nov 3, 2009 | 51.90 |
| Nov 2, 2009 | 51.78 |
| Oct 30, 2009 | 51.66 |
| Oct 29, 2009 | 51.54 |
| Oct 28, 2009 | 51.39 |
| Oct 27, 2009 | 51.26 |
| Oct 26, 2009 | 51.12 |
| Oct 23, 2009 | 50.98 |
| Oct 22, 2009 | 50.81 |
| Oct 21, 2009 | 50.63 |
| Oct 20, 2009 | 50.45 |
| Oct 19, 2009 | 50.27 |
| Oct 16, 2009 | 50.09 |
| Oct 15, 2009 | 49.91 |
| Oct 14, 2009 | 49.72 |
| Oct 13, 2009 | 49.51 |
| Oct 12, 2009 | 49.32 |
| Oct 9, 2009 | 49.14 |
| Oct 8, 2009 | 48.97 |
| Oct 7, 2009 | 48.80 |
| Oct 6, 2009 | 48.63 |
| Oct 5, 2009 | 48.46 |
| Oct 2, 2009 | 48.28 |
| Oct 1, 2009 | 48.12 |
| Sep 30, 2009 | 47.95 |
| Sep 29, 2009 | 47.78 |
| Sep 28, 2009 | 47.59 |
| Sep 25, 2009 | 47.43 |
| Sep 24, 2009 | 47.25 |
| Sep 23, 2009 | 47.10 |
| Sep 22, 2009 | 46.92 |
| Sep 21, 2009 | 46.74 |
| Sep 18, 2009 | 46.58 |
| Sep 17, 2009 | 46.39 |
| Sep 16, 2009 | 46.23 |
| Sep 15, 2009 | 46.08 |
| Sep 14, 2009 | 45.92 |
| Sep 11, 2009 | 45.77 |
| Sep 10, 2009 | 45.62 |
| Sep 9, 2009 | 45.45 |
| Sep 8, 2009 | 45.30 |
| Sep 4, 2009 | 45.19 |
| Sep 3, 2009 | 45.10 |
| Sep 2, 2009 | 44.99 |
| Sep 1, 2009 | 44.93 |
| Aug 31, 2009 | 44.87 |
| Aug 28, 2009 | 44.79 |
| Aug 27, 2009 | 44.66 |
| Aug 26, 2009 | 44.53 |
| Aug 25, 2009 | 44.40 |
| Aug 24, 2009 | 44.30 |
| Aug 21, 2009 | 44.15 |
| Aug 20, 2009 | 43.99 |
| Aug 19, 2009 | 43.85 |
| Aug 18, 2009 | 43.71 |
| Aug 17, 2009 | 43.62 |
| Aug 14, 2009 | 43.51 |
| Aug 13, 2009 | 43.36 |
| Aug 12, 2009 | 43.21 |
| Aug 11, 2009 | 42.99 |
| Aug 10, 2009 | 42.79 |
| Aug 7, 2009 | 42.61 |
| Aug 6, 2009 | 42.36 |
| Aug 5, 2009 | 42.15 |
| Aug 4, 2009 | 41.93 |
| Aug 3, 2009 | 41.71 |
| Jul 31, 2009 | 41.43 |
| Jul 30, 2009 | 41.19 |
| Jul 29, 2009 | 40.95 |
| Jul 28, 2009 | 40.73 |
| Jul 27, 2009 | 40.50 |
| Jul 24, 2009 | 40.30 |
| Jul 23, 2009 | 40.07 |
| Jul 22, 2009 | 39.86 |
| Jul 21, 2009 | 39.79 |
| Jul 20, 2009 | 39.72 |
| Jul 17, 2009 | 39.68 |
| Jul 16, 2009 | 39.65 |
| Jul 15, 2009 | 39.57 |
| Jul 14, 2009 | 39.57 |
| Jul 13, 2009 | 39.57 |
| Jul 10, 2009 | 39.60 |
| Jul 9, 2009 | 39.61 |
| Jul 8, 2009 | 39.65 |
| Jul 7, 2009 | 39.71 |
| Jul 6, 2009 | 39.78 |
| Jul 2, 2009 | 39.81 |
| Jul 1, 2009 | 39.92 |
| Jun 30, 2009 | 40.04 |
| Jun 29, 2009 | 40.19 |
| Jun 26, 2009 | 40.36 |
| Jun 25, 2009 | 40.56 |
| Jun 24, 2009 | 40.69 |
| Jun 23, 2009 | 40.81 |
| Jun 22, 2009 | 40.94 |
| Jun 19, 2009 | 41.09 |
| Jun 18, 2009 | 41.23 |
| Jun 17, 2009 | 41.33 |
| Jun 16, 2009 | 41.43 |
| Jun 15, 2009 | 41.53 |
| Jun 12, 2009 | 41.67 |
| Jun 11, 2009 | 41.78 |
| Jun 10, 2009 | 41.92 |
| Jun 9, 2009 | 42.07 |
| Jun 8, 2009 | 42.22 |
| Jun 5, 2009 | 42.39 |
| Jun 4, 2009 | 42.55 |
| Jun 3, 2009 | 42.74 |
| Jun 2, 2009 | 42.97 |
| Jun 1, 2009 | 43.18 |
| May 29, 2009 | 43.43 |
| May 28, 2009 | 43.67 |
| May 27, 2009 | 43.93 |
| May 26, 2009 | 44.19 |
| May 22, 2009 | 44.42 |
| May 21, 2009 | 44.65 |
| May 20, 2009 | 44.89 |
| May 19, 2009 | 45.10 |
| May 18, 2009 | 45.32 |
| May 15, 2009 | 45.53 |
| May 14, 2009 | 45.75 |
| May 13, 2009 | 45.97 |
| May 12, 2009 | 46.19 |
| May 11, 2009 | 46.42 |
| May 8, 2009 | 46.59 |
| May 7, 2009 | 46.81 |
| May 6, 2009 | 46.98 |
| May 5, 2009 | 47.15 |
| May 4, 2009 | 47.33 |
| May 1, 2009 | 47.55 |
| Apr 30, 2009 | 47.74 |
| Apr 29, 2009 | 47.86 |
| Apr 28, 2009 | 48.01 |
| Apr 27, 2009 | 48.19 |
| Apr 24, 2009 | 48.26 |
| Apr 23, 2009 | 48.42 |
| Apr 22, 2009 | 48.62 |
| Apr 21, 2009 | 48.80 |
| Apr 20, 2009 | 48.96 |
| Apr 17, 2009 | 49.08 |
| Apr 16, 2009 | 49.18 |
| Apr 15, 2009 | 49.32 |
| Apr 14, 2009 | 49.46 |
| Apr 13, 2009 | 49.68 |
| Apr 9, 2009 | 49.82 |
| Apr 8, 2009 | 49.96 |
| Apr 7, 2009 | 50.03 |
| Apr 6, 2009 | 50.18 |
| Apr 3, 2009 | 50.32 |
| Apr 2, 2009 | 50.53 |
| Apr 1, 2009 | 50.72 |
| Mar 31, 2009 | 50.94 |
| Mar 30, 2009 | 51.20 |
| Mar 27, 2009 | 51.45 |
| Mar 26, 2009 | 51.68 |
| Mar 25, 2009 | 51.82 |
| Mar 24, 2009 | 51.99 |
| Mar 23, 2009 | 52.18 |
| Mar 20, 2009 | 52.27 |
| Mar 19, 2009 | 52.43 |
| Mar 18, 2009 | 52.58 |
| Mar 17, 2009 | 52.83 |
| Mar 16, 2009 | 53.09 |
| Mar 13, 2009 | 53.38 |
| Mar 12, 2009 | 53.65 |
| Mar 11, 2009 | 53.93 |
| Mar 10, 2009 | 54.25 |
| Mar 9, 2009 | 54.61 |
| Mar 6, 2009 | 55.03 |
| Mar 5, 2009 | 55.40 |
| Mar 4, 2009 | 55.81 |
| Mar 3, 2009 | 56.28 |
| Mar 2, 2009 | 56.78 |
| Feb 27, 2009 | 57.27 |
| Feb 26, 2009 | 57.69 |
| Feb 25, 2009 | 58.15 |
| Feb 24, 2009 | 58.60 |
| Feb 23, 2009 | 59.07 |
| Feb 20, 2009 | 59.50 |
| Feb 19, 2009 | 60.00 |
| Feb 18, 2009 | 60.54 |
| Feb 17, 2009 | 61.02 |
| Feb 13, 2009 | 61.54 |
| Feb 12, 2009 | 62.04 |
| Feb 11, 2009 | 62.53 |
| Feb 10, 2009 | 62.93 |
| Feb 9, 2009 | 63.33 |
| Feb 6, 2009 | 63.74 |
| Feb 5, 2009 | 64.04 |
| Feb 4, 2009 | 64.44 |
| Feb 3, 2009 | 64.81 |
| Feb 2, 2009 | 65.12 |
| Jan 30, 2009 | 65.49 |
| Jan 29, 2009 | 65.91 |
| Jan 28, 2009 | 66.27 |
| Jan 27, 2009 | 66.61 |
| Jan 26, 2009 | 66.97 |
| Jan 23, 2009 | 67.39 |
| Jan 22, 2009 | 67.80 |
| Jan 21, 2009 | 68.25 |
| Jan 20, 2009 | 68.66 |
| Jan 16, 2009 | 69.03 |
| Jan 15, 2009 | 69.34 |
| Jan 14, 2009 | 69.69 |
| Jan 13, 2009 | 70.00 |
| Jan 12, 2009 | 70.28 |
| Jan 9, 2009 | 70.55 |
| Jan 8, 2009 | 70.82 |
| Jan 7, 2009 | 71.12 |
| Jan 6, 2009 | 71.48 |
| Jan 5, 2009 | 71.79 |
| Jan 2, 2009 | 72.08 |
| Dec 31, 2008 | 72.36 |
| Dec 30, 2008 | 72.67 |
| Dec 29, 2008 | 72.92 |
| Dec 26, 2008 | 73.20 |
| Dec 24, 2008 | 73.46 |
| Dec 23, 2008 | 73.73 |
| Dec 22, 2008 | 74.03 |
| Dec 19, 2008 | 74.33 |
| Dec 18, 2008 | 74.59 |
| Dec 17, 2008 | 74.83 |
| Dec 16, 2008 | 75.05 |
| Dec 15, 2008 | 75.28 |
| Dec 12, 2008 | 75.59 |
| Dec 11, 2008 | 75.82 |
| Dec 10, 2008 | 76.13 |
| Dec 9, 2008 | 76.35 |
| Dec 8, 2008 | 76.56 |
| Dec 5, 2008 | 76.72 |
| Dec 4, 2008 | 76.92 |
| Dec 3, 2008 | 77.19 |
| Dec 2, 2008 | 77.40 |
| Dec 1, 2008 | 77.62 |
| Nov 28, 2008 | 77.94 |
| Nov 26, 2008 | 78.15 |
| Nov 25, 2008 | 78.37 |
| Nov 24, 2008 | 78.56 |
| Nov 21, 2008 | 78.80 |
| Nov 20, 2008 | 79.09 |
| Nov 19, 2008 | 79.38 |
| Nov 18, 2008 | 79.64 |
| Nov 17, 2008 | 79.88 |
| Nov 14, 2008 | 80.07 |
| Nov 13, 2008 | 80.31 |
| Nov 12, 2008 | 80.52 |
| Nov 11, 2008 | 80.84 |
| Nov 10, 2008 | 81.12 |
| Nov 7, 2008 | 81.39 |
| Nov 6, 2008 | 81.64 |
| Nov 5, 2008 | 81.90 |
| Nov 4, 2008 | 82.18 |
| Nov 3, 2008 | 82.43 |
| Oct 31, 2008 | 82.67 |
| Oct 30, 2008 | 82.91 |
| Oct 29, 2008 | 83.24 |
| Oct 28, 2008 | 83.57 |
| Oct 27, 2008 | 83.90 |
| Oct 24, 2008 | 84.31 |
| Oct 23, 2008 | 84.67 |
| Oct 22, 2008 | 85.03 |
| Oct 21, 2008 | 85.31 |
| Oct 20, 2008 | 85.61 |
| Oct 17, 2008 | 85.85 |
| Oct 16, 2008 | 86.10 |
| Oct 15, 2008 | 86.36 |
| Oct 14, 2008 | 86.67 |
| Oct 13, 2008 | 86.91 |
| Oct 10, 2008 | 87.10 |
| Oct 9, 2008 | 87.34 |
| Oct 8, 2008 | 87.54 |
| Oct 7, 2008 | 87.66 |
| Oct 6, 2008 | 87.78 |
| Oct 3, 2008 | 87.88 |
| Oct 2, 2008 | 87.98 |
| Oct 1, 2008 | 88.03 |
| Sep 30, 2008 | 88.09 |
| Sep 29, 2008 | 88.12 |
| Sep 26, 2008 | 88.25 |
| Sep 25, 2008 | 88.27 |
| Sep 24, 2008 | 88.30 |
| Sep 23, 2008 | 88.37 |
| Sep 22, 2008 | 88.39 |
| Sep 19, 2008 | 88.35 |
| Sep 18, 2008 | 88.29 |
| Sep 17, 2008 | 88.31 |
| Sep 16, 2008 | 88.33 |
| Sep 15, 2008 | 88.26 |
| Sep 12, 2008 | 88.24 |
| Sep 11, 2008 | 88.14 |
| Sep 10, 2008 | 88.03 |
| Sep 9, 2008 | 87.93 |
| Sep 8, 2008 | 87.82 |
| Sep 5, 2008 | 87.73 |
| Sep 4, 2008 | 87.63 |
| Sep 3, 2008 | 87.52 |
| Sep 2, 2008 | 87.40 |
| Aug 29, 2008 | 87.31 |
| Aug 28, 2008 | 87.22 |
| Aug 27, 2008 | 87.08 |
| Aug 26, 2008 | 86.95 |
| Aug 25, 2008 | 86.89 |
| Aug 22, 2008 | 86.83 |
| Aug 21, 2008 | 86.73 |
| Aug 20, 2008 | 86.68 |
| Aug 19, 2008 | 86.59 |
| Aug 18, 2008 | 86.47 |
| Aug 15, 2008 | 86.32 |
| Aug 14, 2008 | 86.13 |
| Aug 13, 2008 | 85.91 |
| Aug 12, 2008 | 85.70 |
| Aug 11, 2008 | 85.52 |
| Aug 8, 2008 | 85.34 |
| Aug 7, 2008 | 85.13 |
| Aug 6, 2008 | 84.99 |
| Aug 5, 2008 | 84.88 |
| Aug 4, 2008 | 84.77 |
| Aug 1, 2008 | 84.66 |
| Jul 31, 2008 | 84.54 |
| Jul 30, 2008 | 84.43 |
| Jul 29, 2008 | 84.37 |
| Jul 28, 2008 | 84.33 |
| Jul 25, 2008 | 84.30 |
| Jul 24, 2008 | 84.27 |
| Jul 23, 2008 | 84.19 |
| Jul 22, 2008 | 84.11 |
| Jul 21, 2008 | 84.02 |
| Jul 18, 2008 | 83.98 |
| Jul 17, 2008 | 83.92 |
| Jul 16, 2008 | 83.85 |
| Jul 15, 2008 | 83.82 |
| Jul 14, 2008 | 83.76 |
| Jul 11, 2008 | 83.70 |
| Jul 10, 2008 | 83.65 |
| Jul 9, 2008 | 83.61 |
| Jul 8, 2008 | 83.58 |
| Jul 7, 2008 | 83.50 |
| Jul 3, 2008 | 83.47 |
| Jul 2, 2008 | 83.39 |
| Jul 1, 2008 | 83.32 |
| Jun 30, 2008 | 83.24 |
| Jun 27, 2008 | 83.13 |
| Jun 26, 2008 | 83.01 |
| Jun 25, 2008 | 82.89 |
| Jun 24, 2008 | 82.75 |
| Jun 23, 2008 | 82.70 |
| Jun 20, 2008 | 82.59 |
| Jun 19, 2008 | 82.49 |
| Jun 18, 2008 | 82.38 |
| Jun 17, 2008 | 82.26 |
| Jun 16, 2008 | 82.15 |
| Jun 13, 2008 | 82.03 |
| Jun 12, 2008 | 81.90 |
| Jun 11, 2008 | 81.74 |
| Jun 10, 2008 | 81.59 |
| Jun 9, 2008 | 81.41 |
| Jun 6, 2008 | 81.21 |
| Jun 5, 2008 | 81.03 |
| Jun 4, 2008 | 80.86 |
| Jun 3, 2008 | 80.70 |
| Jun 2, 2008 | 80.52 |
| May 30, 2008 | 80.32 |
| May 29, 2008 | 80.09 |
| May 28, 2008 | 79.92 |
| May 27, 2008 | 79.73 |
| May 23, 2008 | 79.53 |
| May 22, 2008 | 79.31 |
| May 21, 2008 | 79.09 |
| May 20, 2008 | 78.88 |
| May 19, 2008 | 78.67 |
| May 16, 2008 | 78.46 |
| May 15, 2008 | 78.26 |
| May 14, 2008 | 78.08 |
| May 13, 2008 | 77.88 |
| May 12, 2008 | 77.69 |
| May 9, 2008 | 77.49 |
| May 8, 2008 | 77.31 |
| May 7, 2008 | 77.16 |
| May 6, 2008 | 77.01 |
| May 5, 2008 | 76.85 |
| May 2, 2008 | 76.64 |
| May 1, 2008 | 76.43 |
| Apr 30, 2008 | 76.23 |
| Apr 29, 2008 | 76.05 |
| Apr 28, 2008 | 75.92 |
| Apr 25, 2008 | 75.81 |
| Apr 24, 2008 | 75.74 |
| Apr 23, 2008 | 75.70 |
| Apr 22, 2008 | 75.68 |
| Apr 21, 2008 | 75.64 |
| Apr 18, 2008 | 75.61 |
| Apr 17, 2008 | 75.61 |
| Apr 16, 2008 | 75.61 |
| Apr 15, 2008 | 75.62 |
| Apr 14, 2008 | 75.68 |
| Apr 11, 2008 | 75.77 |
| Apr 10, 2008 | 75.85 |
| Apr 9, 2008 | 75.87 |
| Apr 8, 2008 | 75.92 |
| Apr 7, 2008 | 75.91 |
| Apr 4, 2008 | 75.90 |
| Apr 3, 2008 | 75.90 |
| Apr 2, 2008 | 75.89 |
| Apr 1, 2008 | 75.94 |
| Mar 31, 2008 | 75.96 |
| Mar 28, 2008 | 76.02 |
| Mar 27, 2008 | 76.12 |
| Mar 25, 2008 | 76.24 |
| Mar 24, 2008 | 76.36 |
| Mar 20, 2008 | 76.46 |
| Mar 19, 2008 | 76.55 |
| Mar 18, 2008 | 76.60 |
| Mar 17, 2008 | 76.68 |
| Mar 14, 2008 | 76.74 |
| Mar 13, 2008 | 76.78 |
| Mar 12, 2008 | 76.82 |
| Mar 11, 2008 | 76.85 |
| Mar 10, 2008 | 76.89 |
| Mar 7, 2008 | 76.92 |
| Mar 6, 2008 | 76.92 |
| Mar 5, 2008 | 76.91 |
| Mar 4, 2008 | 76.92 |
| Mar 3, 2008 | 76.92 |
| Feb 28, 2008 | 76.93 |
| Feb 26, 2008 | 76.97 |
| Feb 25, 2008 | 77.01 |
| Feb 22, 2008 | 77.01 |
| Feb 21, 2008 | 77.07 |
| Feb 20, 2008 | 77.15 |
| Feb 19, 2008 | 77.24 |
| Feb 15, 2008 | 77.33 |
| Feb 14, 2008 | 77.40 |
| Feb 11, 2008 | 77.50 |
| Feb 8, 2008 | 77.56 |
| Feb 7, 2008 | 77.62 |
| Feb 6, 2008 | 77.68 |
| Feb 5, 2008 | 77.80 |
| Feb 1, 2008 | 77.88 |
| Jan 31, 2008 | 77.96 |
| Jan 30, 2008 | 78.02 |
| Jan 28, 2008 | 78.09 |
| Jan 25, 2008 | 78.15 |
| Jan 23, 2008 | 78.22 |
| Jan 22, 2008 | 78.26 |
| Jan 18, 2008 | 78.28 |
| Jan 17, 2008 | 78.25 |
| Jan 16, 2008 | 78.27 |
| Jan 15, 2008 | 78.29 |
| Jan 14, 2008 | 78.32 |
| Jan 11, 2008 | 78.28 |
| Jan 10, 2008 | 78.22 |
| Jan 9, 2008 | 78.17 |
| Jan 8, 2008 | 78.21 |
| Jan 7, 2008 | 78.27 |
| Jan 4, 2008 | 78.36 |
| Jan 3, 2008 | 78.46 |
| Jan 2, 2008 | 78.58 |
| Dec 31, 2007 | 78.70 |
| Dec 28, 2007 | 78.80 |
| Dec 27, 2007 | 78.91 |
| Dec 26, 2007 | 79.04 |
| Dec 21, 2007 | 79.20 |
| Dec 20, 2007 | 79.33 |
| Dec 19, 2007 | 79.46 |
| Dec 18, 2007 | 79.64 |
| Dec 17, 2007 | 79.83 |
| Dec 14, 2007 | 80.02 |
| Dec 13, 2007 | 80.20 |
| Dec 12, 2007 | 80.37 |
| Dec 11, 2007 | 80.54 |
| Dec 10, 2007 | 80.69 |
| Dec 7, 2007 | 80.80 |
| Dec 6, 2007 | 80.92 |
| Dec 5, 2007 | 81.05 |
| Dec 4, 2007 | 81.19 |
| Dec 3, 2007 | 81.34 |
| Nov 29, 2007 | 81.49 |
| Nov 28, 2007 | 81.61 |
| Nov 27, 2007 | 81.74 |
| Nov 26, 2007 | 81.89 |
| Nov 23, 2007 | 82.04 |
| Nov 21, 2007 | 82.17 |
| Nov 20, 2007 | 82.34 |
| Nov 19, 2007 | 82.53 |
| Nov 16, 2007 | 82.68 |
| Nov 15, 2007 | 82.74 |
| Nov 14, 2007 | 82.82 |
| Nov 13, 2007 | 82.92 |
| Nov 12, 2007 | 83.01 |
| Nov 9, 2007 | 83.14 |
| Nov 8, 2007 | 83.26 |
| Nov 7, 2007 | 83.37 |
| Nov 5, 2007 | 83.49 |
| Nov 2, 2007 | 83.58 |
| Nov 1, 2007 | 83.65 |
| Oct 31, 2007 | 83.70 |
| Oct 30, 2007 | 83.77 |
| Oct 29, 2007 | 83.85 |
| Oct 24, 2007 | 83.92 |
| Oct 23, 2007 | 84.05 |
| Oct 22, 2007 | 84.16 |
| Oct 19, 2007 | 84.25 |
| Oct 18, 2007 | 84.35 |
| Oct 17, 2007 | 84.42 |
| Oct 16, 2007 | 84.50 |
| Oct 15, 2007 | 84.61 |
| Oct 12, 2007 | 84.73 |
| Oct 11, 2007 | 84.81 |
| Oct 10, 2007 | 84.90 |
| Oct 9, 2007 | 84.99 |
| Oct 8, 2007 | 85.08 |
| Oct 5, 2007 | 85.21 |
| Oct 4, 2007 | 85.29 |
| Oct 3, 2007 | 85.41 |
| Oct 2, 2007 | 85.54 |
| Oct 1, 2007 | 85.66 |
| Sep 28, 2007 | 85.79 |
| Sep 27, 2007 | 85.92 |
| Sep 26, 2007 | 86.07 |
| Sep 25, 2007 | 86.24 |
| Sep 24, 2007 | 86.43 |
| Sep 21, 2007 | 86.61 |
| Sep 20, 2007 | 86.81 |
| Sep 19, 2007 | 86.98 |
| Sep 18, 2007 | 87.13 |
| Sep 14, 2007 | 87.32 |
| Sep 13, 2007 | 87.57 |
| Sep 12, 2007 | 87.80 |
| Sep 11, 2007 | 88.06 |
| Sep 7, 2007 | 88.32 |
| Sep 6, 2007 | 88.55 |
| Sep 5, 2007 | 88.76 |
| Sep 4, 2007 | 88.92 |
| Aug 31, 2007 | 89.10 |
| Aug 30, 2007 | 89.27 |
| Aug 29, 2007 | 89.43 |
| Aug 28, 2007 | 89.57 |
| Aug 27, 2007 | 89.72 |
| Aug 24, 2007 | 89.90 |
| Aug 23, 2007 | 90.08 |
| Aug 22, 2007 | 90.26 |
| Aug 21, 2007 | 90.46 |
| Aug 20, 2007 | 90.66 |
| Aug 17, 2007 | 90.89 |
| Aug 16, 2007 | 91.16 |
| Aug 15, 2007 | 91.44 |
| Aug 14, 2007 | 91.68 |
| Aug 13, 2007 | 91.91 |
| Aug 10, 2007 | 92.12 |
| Aug 9, 2007 | 92.38 |
| Aug 8, 2007 | 92.67 |
| Aug 7, 2007 | 92.94 |
| Aug 6, 2007 | 93.12 |
| Aug 3, 2007 | 93.30 |
| Aug 2, 2007 | 93.51 |
| Aug 1, 2007 | 93.68 |
| Jul 31, 2007 | 93.78 |
| Jul 30, 2007 | 93.83 |
| Jul 27, 2007 | 93.87 |
| Jul 26, 2007 | 93.90 |
| Jul 25, 2007 | 94.00 |
| Jul 24, 2007 | 94.13 |
| Jul 23, 2007 | 94.29 |
| Jul 20, 2007 | 94.45 |
| Jul 19, 2007 | 94.60 |
| Jul 18, 2007 | 94.76 |
| Jul 17, 2007 | 94.90 |
| Jul 16, 2007 | 95.06 |
| Jul 13, 2007 | 95.20 |
| Jul 12, 2007 | 95.40 |
| Jul 10, 2007 | 95.60 |
| Jul 9, 2007 | 95.83 |
| Jul 6, 2007 | 96.08 |
| Jul 5, 2007 | 96.30 |
| Jul 3, 2007 | 96.52 |
| Jul 2, 2007 | 96.73 |
| Jun 29, 2007 | 96.89 |
| Jun 28, 2007 | 96.99 |
| Jun 27, 2007 | 97.08 |
| Jun 26, 2007 | 97.15 |
| Jun 25, 2007 | 97.21 |
| Jun 22, 2007 | 97.28 |
| Jun 21, 2007 | 97.35 |
| Jun 20, 2007 | 97.39 |
| Jun 19, 2007 | 97.45 |
| Jun 18, 2007 | 97.59 |
| Jun 15, 2007 | 97.70 |
| Jun 14, 2007 | 97.79 |
| Jun 13, 2007 | 97.87 |
| Jun 12, 2007 | 97.91 |
| Jun 11, 2007 | 97.91 |
| Jun 8, 2007 | 97.95 |
| Jun 7, 2007 | 98.02 |
| Jun 6, 2007 | 98.07 |
| Jun 5, 2007 | 98.05 |
| Jun 4, 2007 | 97.99 |
| Jun 1, 2007 | 97.90 |
| May 31, 2007 | 97.82 |
| May 30, 2007 | 97.73 |
| May 29, 2007 | 97.63 |
| May 25, 2007 | 97.56 |
| May 24, 2007 | 97.48 |
| May 23, 2007 | 97.42 |
| May 22, 2007 | 97.36 |
| May 21, 2007 | 97.30 |
| May 18, 2007 | 97.19 |
| May 17, 2007 | 97.07 |
| May 16, 2007 | 96.92 |
| May 15, 2007 | 96.76 |
| May 14, 2007 | 96.60 |
| May 11, 2007 | 96.44 |
| May 10, 2007 | 96.27 |
| May 9, 2007 | 96.12 |
| May 8, 2007 | 95.95 |
| May 7, 2007 | 95.77 |
| May 4, 2007 | 95.59 |
| May 3, 2007 | 95.44 |
| May 2, 2007 | 95.28 |
| May 1, 2007 | 95.07 |
| Apr 30, 2007 | 94.80 |
| Apr 27, 2007 | 94.52 |
| Apr 26, 2007 | 94.24 |
| Apr 25, 2007 | 93.97 |
| Apr 24, 2007 | 93.68 |
| Apr 23, 2007 | 93.36 |
| Apr 20, 2007 | 93.00 |
| Apr 19, 2007 | 92.61 |
| Apr 18, 2007 | 92.22 |
| Apr 17, 2007 | 91.78 |
| Apr 16, 2007 | 91.33 |
| Apr 13, 2007 | 90.91 |
| Apr 12, 2007 | 90.55 |
| Apr 11, 2007 | 90.21 |
| Apr 10, 2007 | 89.87 |
| Apr 9, 2007 | 89.53 |
| Apr 5, 2007 | 89.18 |
| Apr 4, 2007 | 88.80 |
| Apr 3, 2007 | 88.43 |
| Apr 2, 2007 | 88.04 |
| Mar 30, 2007 | 87.65 |
| Mar 29, 2007 | 87.27 |
| Mar 28, 2007 | 86.92 |
| Mar 27, 2007 | 86.58 |
| Mar 26, 2007 | 86.24 |
| Mar 23, 2007 | 85.89 |
| Mar 22, 2007 | 85.53 |
| Mar 21, 2007 | 85.18 |
| Mar 20, 2007 | 84.84 |
| Mar 19, 2007 | 84.51 |
| Mar 16, 2007 | 84.15 |
| Mar 15, 2007 | 83.79 |
| Mar 14, 2007 | 83.43 |
| Mar 13, 2007 | 83.07 |
| Mar 12, 2007 | 82.71 |
| Mar 9, 2007 | 82.32 |
| Mar 8, 2007 | 81.93 |
| Mar 7, 2007 | 81.62 |
| Mar 6, 2007 | 81.35 |
| Mar 5, 2007 | 81.11 |
| Mar 2, 2007 | 80.87 |
| Mar 1, 2007 | 80.56 |
| Feb 28, 2007 | 80.20 |
| Feb 27, 2007 | 79.83 |
| Feb 26, 2007 | 79.46 |
| Feb 23, 2007 | 79.06 |
| Feb 22, 2007 | 78.64 |
| Feb 21, 2007 | 78.24 |
| Feb 20, 2007 | 77.81 |
| Feb 16, 2007 | 77.42 |
| Feb 15, 2007 | 76.96 |
| Feb 14, 2007 | 76.52 |
| Feb 13, 2007 | 76.09 |
| Feb 12, 2007 | 75.61 |
| Feb 9, 2007 | 75.17 |
| Feb 8, 2007 | 74.71 |
| Feb 7, 2007 | 74.27 |
| Feb 6, 2007 | 73.84 |
| Feb 5, 2007 | 73.45 |
| Feb 2, 2007 | 73.08 |
| Feb 1, 2007 | 72.73 |
| Jan 31, 2007 | 72.36 |
| Jan 30, 2007 | 72.01 |
| Jan 29, 2007 | 71.70 |
| Jan 26, 2007 | 71.34 |
| Jan 25, 2007 | 70.99 |
| Jan 24, 2007 | 70.62 |
| Jan 23, 2007 | 70.21 |
| Jan 22, 2007 | 69.79 |
| Jan 19, 2007 | 69.36 |
| Jan 18, 2007 | 68.95 |
| Jan 17, 2007 | 68.54 |
| Jan 16, 2007 | 68.10 |
| Jan 12, 2007 | 67.64 |
| Jan 11, 2007 | 67.20 |
| Jan 10, 2007 | 66.83 |
| Jan 9, 2007 | 66.50 |
| Jan 8, 2007 | 66.17 |
| Jan 5, 2007 | 65.81 |
| Jan 4, 2007 | 65.46 |
| Jan 3, 2007 | 65.12 |
| Dec 29, 2006 | 64.78 |
| Dec 28, 2006 | 64.44 |
| Dec 27, 2006 | 64.09 |
| Dec 26, 2006 | 63.75 |
| Dec 22, 2006 | 63.42 |
| Dec 21, 2006 | 63.07 |
| Dec 20, 2006 | 62.72 |
| Dec 19, 2006 | 62.38 |
| Dec 18, 2006 | 62.04 |
| Dec 15, 2006 | 61.71 |
| Dec 14, 2006 | 61.38 |
| Dec 13, 2006 | 61.07 |
| Dec 12, 2006 | 60.78 |
| Dec 11, 2006 | 60.47 |
| Dec 8, 2006 | 60.16 |
| Dec 7, 2006 | 59.86 |
| Dec 6, 2006 | 59.51 |
| Dec 5, 2006 | 59.18 |
| Dec 4, 2006 | 58.87 |
| Dec 1, 2006 | 58.60 |
| Nov 30, 2006 | 58.34 |
| Nov 29, 2006 | 58.06 |
| Nov 28, 2006 | 57.80 |
| Nov 27, 2006 | 57.56 |
| Nov 24, 2006 | 57.36 |
| Nov 22, 2006 | 57.19 |
| Nov 21, 2006 | 57.00 |
| Nov 20, 2006 | 56.84 |
| Nov 17, 2006 | 56.69 |
| Nov 16, 2006 | 56.50 |
| Nov 15, 2006 | 56.29 |
| Nov 14, 2006 | 56.07 |
| Nov 13, 2006 | 55.85 |
| Nov 10, 2006 | 55.63 |
| Nov 9, 2006 | 55.41 |
| Nov 8, 2006 | 55.20 |
| Nov 7, 2006 | 55.00 |
| Nov 6, 2006 | 54.80 |
| Nov 3, 2006 | 54.62 |
| Nov 2, 2006 | 54.45 |
| Nov 1, 2006 | 54.26 |
| Oct 31, 2006 | 54.03 |
| Oct 30, 2006 | 53.80 |
| Oct 27, 2006 | 53.58 |
| Oct 26, 2006 | 53.36 |
| Oct 25, 2006 | 53.15 |
| Oct 24, 2006 | 52.95 |
| Oct 23, 2006 | 52.74 |
| Oct 20, 2006 | 52.53 |
| Oct 19, 2006 | 52.32 |
| Oct 18, 2006 | 52.10 |
| Oct 17, 2006 | 51.88 |
| Oct 16, 2006 | 51.65 |
| Oct 13, 2006 | 51.42 |
| Oct 12, 2006 | 51.18 |
| Oct 11, 2006 | 50.93 |
| Oct 10, 2006 | 50.68 |
| Oct 9, 2006 | 50.43 |
| Oct 6, 2006 | 50.18 |
| Oct 5, 2006 | 49.93 |
| Oct 4, 2006 | 49.67 |
| Oct 3, 2006 | 49.43 |
| Oct 2, 2006 | 49.20 |
| Sep 29, 2006 | 48.99 |
| Sep 28, 2006 | 48.78 |
| Sep 27, 2006 | 48.57 |
| Sep 26, 2006 | 48.36 |
| Sep 25, 2006 | 48.16 |
| Sep 22, 2006 | 47.95 |
| Sep 21, 2006 | 47.75 |
| Sep 20, 2006 | 47.53 |
| Sep 19, 2006 | 47.32 |
| Sep 18, 2006 | 47.11 |
| Sep 15, 2006 | 46.90 |
| Sep 14, 2006 | 46.70 |
| Sep 13, 2006 | 46.49 |
| Sep 12, 2006 | 46.29 |
| Sep 11, 2006 | 46.08 |
| Sep 8, 2006 | 45.87 |
| Sep 7, 2006 | 45.63 |
| Sep 6, 2006 | 45.41 |
| Sep 5, 2006 | 45.18 |
| Sep 1, 2006 | 44.93 |
| Aug 31, 2006 | 44.74 |
| Aug 30, 2006 | 44.56 |
| Aug 29, 2006 | 44.40 |
| Aug 28, 2006 | 44.25 |
| Aug 25, 2006 | 44.12 |
| Aug 24, 2006 | 44.00 |
| Aug 23, 2006 | 43.87 |
| Aug 22, 2006 | 43.75 |
| Aug 21, 2006 | 43.64 |
| Aug 18, 2006 | 43.52 |
| Aug 17, 2006 | 43.40 |
| Aug 16, 2006 | 43.28 |
| Aug 15, 2006 | 43.17 |
| Aug 14, 2006 | 43.08 |
| Aug 11, 2006 | 43.01 |
| Aug 10, 2006 | 42.94 |
| Aug 9, 2006 | 42.88 |
| Aug 8, 2006 | 42.81 |
| Aug 7, 2006 | 42.73 |
| Aug 4, 2006 | 42.66 |
| Aug 3, 2006 | 42.58 |
| Aug 2, 2006 | 42.49 |
| Aug 1, 2006 | 42.44 |
| Jul 31, 2006 | 42.42 |
| Jul 28, 2006 | 42.39 |
| Jul 27, 2006 | 42.37 |
| Jul 26, 2006 | 42.36 |
| Jul 25, 2006 | 42.34 |
| Jul 24, 2006 | 42.31 |
| Jul 21, 2006 | 42.27 |
| Jul 20, 2006 | 42.23 |
| Jul 19, 2006 | 42.19 |
| Jul 18, 2006 | 42.15 |
| Jul 17, 2006 | 42.13 |
| Jul 14, 2006 | 42.10 |
| Jul 13, 2006 | 42.05 |
| Jul 12, 2006 | 41.99 |
| Jul 11, 2006 | 41.93 |
| Jul 10, 2006 | 41.85 |
| Jul 7, 2006 | 41.76 |
| Jul 6, 2006 | 41.66 |
| Jul 5, 2006 | 41.55 |
| Jul 3, 2006 | 41.45 |
| Jun 30, 2006 | 41.36 |
| Jun 29, 2006 | 41.27 |
| Jun 28, 2006 | 41.19 |
| Jun 27, 2006 | 41.09 |
| Jun 26, 2006 | 41.00 |
| Jun 23, 2006 | 40.90 |
| Jun 22, 2006 | 40.80 |
| Jun 21, 2006 | 40.70 |
| Jun 20, 2006 | 40.61 |
| Jun 19, 2006 | 40.51 |
| Jun 16, 2006 | 40.42 |
| Jun 15, 2006 | 40.33 |
| Jun 14, 2006 | 40.24 |
| Jun 13, 2006 | 40.15 |
| Jun 12, 2006 | 40.06 |
| Jun 9, 2006 | 39.97 |
| Jun 8, 2006 | 39.87 |
| Jun 7, 2006 | 39.78 |
| Jun 6, 2006 | 39.69 |
| Jun 5, 2006 | 39.58 |
| Jun 2, 2006 | 39.47 |
| Jun 1, 2006 | 39.36 |
| May 31, 2006 | 39.26 |
| May 30, 2006 | 39.16 |
| May 26, 2006 | 39.05 |
| May 25, 2006 | 38.96 |
| May 24, 2006 | 38.87 |
| May 23, 2006 | 38.78 |
| May 22, 2006 | 38.71 |
| May 19, 2006 | 38.66 |
| May 18, 2006 | 38.61 |
| May 17, 2006 | 38.55 |
| May 16, 2006 | 38.48 |
| May 15, 2006 | 38.38 |
| May 12, 2006 | 38.29 |
| May 11, 2006 | 38.20 |
| May 10, 2006 | 38.11 |
| May 9, 2006 | 38.01 |
| May 8, 2006 | 37.92 |
| May 5, 2006 | 37.83 |
| May 4, 2006 | 37.74 |
| May 3, 2006 | 37.68 |
| May 2, 2006 | 37.62 |
| May 1, 2006 | 37.57 |
| Apr 28, 2006 | 37.50 |
| Apr 27, 2006 | 37.41 |
| Apr 26, 2006 | 37.30 |
| Apr 25, 2006 | 37.17 |
| Apr 24, 2006 | 37.02 |
| Apr 21, 2006 | 36.87 |
| Apr 20, 2006 | 36.72 |
| Apr 19, 2006 | 36.58 |
| Apr 18, 2006 | 36.45 |
| Apr 17, 2006 | 36.33 |
| Apr 13, 2006 | 36.22 |
| Apr 12, 2006 | 36.10 |
| Apr 11, 2006 | 35.96 |
| Apr 10, 2006 | 35.82 |
| Apr 7, 2006 | 35.69 |
| Apr 6, 2006 | 35.53 |
| Apr 5, 2006 | 35.36 |
| Apr 4, 2006 | 35.19 |
| Apr 3, 2006 | 35.01 |
| Mar 31, 2006 | 34.85 |
| Mar 30, 2006 | 34.70 |
| Mar 29, 2006 | 34.54 |
| Mar 28, 2006 | 34.38 |
| Mar 27, 2006 | 34.22 |
| Mar 24, 2006 | 34.06 |
| Mar 23, 2006 | 33.90 |
| Mar 22, 2006 | 33.74 |
| Mar 21, 2006 | 33.57 |
| Mar 20, 2006 | 33.41 |
| Mar 17, 2006 | 33.23 |
| Mar 16, 2006 | 33.07 |
| Mar 15, 2006 | 32.90 |
| Mar 14, 2006 | 32.72 |
| Mar 13, 2006 | 32.53 |
| Mar 10, 2006 | 32.34 |
| Mar 9, 2006 | 32.15 |
| Mar 8, 2006 | 31.95 |
| Mar 7, 2006 | 31.76 |
| Mar 6, 2006 | 31.57 |
| Mar 3, 2006 | 31.38 |
| Mar 2, 2006 | 31.20 |
| Mar 1, 2006 | 31.03 |
| Feb 28, 2006 | 30.86 |
| Feb 27, 2006 | 30.69 |
| Feb 24, 2006 | 30.54 |
| Feb 23, 2006 | 30.38 |
| Feb 22, 2006 | 30.22 |
| Feb 21, 2006 | 30.05 |
| Feb 17, 2006 | 29.91 |
| Feb 16, 2006 | 29.76 |
| Feb 15, 2006 | 29.62 |
| Feb 14, 2006 | 29.50 |
| Feb 13, 2006 | 29.39 |
| Feb 10, 2006 | 29.27 |
| Feb 9, 2006 | 29.15 |
| Feb 8, 2006 | 29.02 |
| Feb 7, 2006 | 28.89 |
| Feb 6, 2006 | 28.77 |
| Feb 3, 2006 | 28.62 |
| Feb 2, 2006 | 28.52 |
| Feb 1, 2006 | 28.44 |
| Jan 31, 2006 | 28.39 |
| Jan 30, 2006 | 28.32 |
| Jan 27, 2006 | 28.22 |
| Jan 26, 2006 | 28.15 |
| Jan 25, 2006 | 28.08 |
| Jan 24, 2006 | 28.01 |
| Jan 23, 2006 | 27.95 |
| Jan 20, 2006 | 27.88 |
| Jan 19, 2006 | 27.78 |
| Jan 18, 2006 | 27.69 |
| Jan 17, 2006 | 27.60 |
| Jan 13, 2006 | 27.50 |
| Jan 12, 2006 | 27.40 |
| Jan 11, 2006 | 27.28 |
| Jan 10, 2006 | 27.17 |
| Jan 9, 2006 | 27.05 |
| Jan 6, 2006 | 26.93 |
| Jan 5, 2006 | 26.82 |
| Jan 4, 2006 | 26.71 |
| Jan 3, 2006 | 26.59 |
| Dec 30, 2005 | 26.46 |
| Dec 29, 2005 | 26.33 |
| Dec 28, 2005 | 26.20 |
| Dec 27, 2005 | 26.05 |
| Dec 23, 2005 | 25.91 |
| Dec 22, 2005 | 25.76 |
| Dec 21, 2005 | 25.61 |
| Dec 20, 2005 | 25.49 |
| Dec 19, 2005 | 25.39 |
| Dec 16, 2005 | 25.28 |
| Dec 15, 2005 | 25.16 |
| Dec 14, 2005 | 25.03 |
| Dec 13, 2005 | 24.88 |
| Dec 12, 2005 | 24.73 |
| Dec 9, 2005 | 24.58 |
| Dec 8, 2005 | 24.42 |
| Dec 7, 2005 | 24.24 |
| Dec 6, 2005 | 24.06 |
| Dec 5, 2005 | 23.87 |
| Dec 2, 2005 | 23.71 |
| Dec 1, 2005 | 23.57 |
| Nov 30, 2005 | 23.44 |
| Nov 29, 2005 | 23.32 |
| Nov 28, 2005 | 23.22 |
| Nov 25, 2005 | 23.11 |
| Nov 23, 2005 | 23.01 |
| Nov 22, 2005 | 22.90 |
| Nov 21, 2005 | 22.79 |
| Nov 18, 2005 | 22.69 |
| Nov 17, 2005 | 22.60 |
| Nov 16, 2005 | 22.50 |
| Nov 15, 2005 | 22.39 |
| Nov 14, 2005 | 22.29 |
| Nov 11, 2005 | 22.17 |
| Nov 10, 2005 | 22.08 |
| Nov 9, 2005 | 21.99 |
| Nov 8, 2005 | 21.90 |
| Nov 7, 2005 | 21.82 |
| Nov 4, 2005 | 21.73 |
| Nov 3, 2005 | 21.64 |
| Nov 2, 2005 | 21.54 |
| Nov 1, 2005 | 21.45 |
| Oct 31, 2005 | 21.36 |
| Oct 28, 2005 | 21.27 |
| Oct 27, 2005 | 21.17 |
| Oct 26, 2005 | 21.08 |
| Oct 25, 2005 | 20.99 |
| Oct 24, 2005 | 20.90 |
| Oct 21, 2005 | 20.82 |
| Oct 20, 2005 | 20.73 |
| Oct 19, 2005 | 20.63 |
| Oct 18, 2005 | 20.52 |
| Oct 17, 2005 | 20.42 |
| Oct 14, 2005 | 20.32 |
| Oct 13, 2005 | 20.21 |
| Oct 12, 2005 | 20.12 |
| Oct 11, 2005 | 20.01 |
| Oct 10, 2005 | 19.91 |
| Oct 7, 2005 | 19.82 |
| Oct 6, 2005 | 19.73 |
| Oct 5, 2005 | 19.63 |
| Oct 4, 2005 | 19.56 |
| Oct 3, 2005 | 19.47 |
| Sep 30, 2005 | 19.37 |
| Sep 29, 2005 | 19.27 |
| Sep 28, 2005 | 19.18 |
| Sep 27, 2005 | 19.09 |
| Sep 26, 2005 | 18.99 |
| Sep 23, 2005 | 18.89 |
| Sep 22, 2005 | 18.80 |
| Sep 21, 2005 | 18.71 |
| Sep 20, 2005 | 18.62 |
| Sep 19, 2005 | 18.54 |
| Sep 16, 2005 | 18.46 |
| Sep 15, 2005 | 18.39 |
| Sep 14, 2005 | 18.31 |
| Sep 13, 2005 | 18.24 |
| Sep 12, 2005 | 18.16 |
| Sep 9, 2005 | 18.09 |
| Sep 8, 2005 | 18.01 |
| Sep 7, 2005 | 17.92 |
| Sep 6, 2005 | 17.85 |
| Sep 2, 2005 | 17.80 |
| Sep 1, 2005 | 17.73 |
| Aug 31, 2005 | 17.68 |
| Aug 30, 2005 | 17.62 |
| Aug 29, 2005 | 17.55 |
| Aug 26, 2005 | 17.50 |
| Aug 25, 2005 | 17.46 |
| Aug 24, 2005 | 17.42 |
| Aug 23, 2005 | 17.39 |
| Aug 22, 2005 | 17.35 |
| Aug 19, 2005 | 17.33 |
| Aug 18, 2005 | 17.32 |
| Aug 17, 2005 | 17.31 |
| Aug 16, 2005 | 17.30 |
| Aug 15, 2005 | 17.27 |
| Aug 12, 2005 | 17.26 |
| Aug 11, 2005 | 17.24 |
| Aug 10, 2005 | 17.24 |
| Aug 9, 2005 | 17.24 |
| Aug 8, 2005 | 17.24 |
| Aug 5, 2005 | 17.25 |
| Aug 4, 2005 | 17.26 |
| Aug 3, 2005 | 17.27 |
| Aug 2, 2005 | 17.28 |
| Aug 1, 2005 | 17.29 |
| Jul 29, 2005 | 17.30 |
| Jul 28, 2005 | 17.30 |
| Jul 27, 2005 | 17.31 |
| Jul 26, 2005 | 17.33 |
| Jul 25, 2005 | 17.34 |
| Jul 22, 2005 | 17.37 |
| Jul 21, 2005 | 17.39 |
| Jul 20, 2005 | 17.39 |
| Jul 19, 2005 | 17.40 |
| Jul 18, 2005 | 17.42 |
| Jul 15, 2005 | 17.43 |
| Jul 14, 2005 | 17.44 |
| Jul 13, 2005 | 17.45 |
| Jul 12, 2005 | 17.45 |
| Jul 11, 2005 | 17.46 |
| Jul 8, 2005 | 17.47 |
| Jul 7, 2005 | 17.48 |
| Jul 6, 2005 | 17.50 |
| Jul 5, 2005 | 17.51 |
| Jul 1, 2005 | 17.53 |
| Jun 30, 2005 | 17.54 |
| Jun 29, 2005 | 17.54 |
| Jun 28, 2005 | 17.53 |
| Jun 27, 2005 | 17.53 |
| Jun 24, 2005 | 17.53 |
| Jun 23, 2005 | 17.53 |
| Jun 22, 2005 | 17.54 |
| Jun 21, 2005 | 17.54 |
| Jun 20, 2005 | 17.54 |
| Jun 17, 2005 | 17.55 |
| Jun 16, 2005 | 17.56 |
| Jun 15, 2005 | 17.57 |
| Jun 14, 2005 | 17.58 |
| Jun 13, 2005 | 17.59 |
| Jun 10, 2005 | 17.59 |
| Jun 9, 2005 | 17.60 |
| Jun 8, 2005 | 17.61 |
| Jun 7, 2005 | 17.62 |
| Jun 6, 2005 | 17.64 |
| Jun 3, 2005 | 17.64 |
| Jun 2, 2005 | 17.64 |
| Jun 1, 2005 | 17.64 |
| May 31, 2005 | 17.64 |
| May 27, 2005 | 17.66 |
| May 26, 2005 | 17.68 |
| May 25, 2005 | 17.70 |
| May 24, 2005 | 17.71 |
| May 23, 2005 | 17.73 |
| May 20, 2005 | 17.74 |
| May 19, 2005 | 17.76 |
| May 18, 2005 | 17.76 |
| May 17, 2005 | 17.76 |
| May 16, 2005 | 17.77 |
| May 13, 2005 | 17.77 |
| May 12, 2005 | 17.75 |
| May 11, 2005 | 17.74 |
| May 10, 2005 | 17.73 |
| May 9, 2005 | 17.73 |
| May 6, 2005 | 17.71 |
| May 5, 2005 | 17.70 |
| May 4, 2005 | 17.68 |
| May 3, 2005 | 17.66 |
| May 2, 2005 | 17.65 |
| Apr 29, 2005 | 17.64 |
| Apr 28, 2005 | 17.62 |
| Apr 27, 2005 | 17.60 |
| Apr 26, 2005 | 17.58 |
| Apr 25, 2005 | 17.55 |
| Apr 22, 2005 | 17.52 |
| Apr 21, 2005 | 17.50 |
| Apr 20, 2005 | 17.47 |
| Apr 19, 2005 | 17.45 |
| Apr 18, 2005 | 17.43 |
| Apr 15, 2005 | 17.40 |
| Apr 14, 2005 | 17.38 |
| Apr 13, 2005 | 17.35 |
| Apr 12, 2005 | 17.32 |
| Apr 11, 2005 | 17.28 |
| Apr 8, 2005 | 17.23 |
| Apr 7, 2005 | 17.15 |
| Apr 6, 2005 | 17.07 |
| Apr 5, 2005 | 16.99 |
| Apr 4, 2005 | 16.92 |
| Apr 1, 2005 | 16.84 |
| Mar 31, 2005 | 16.76 |
| Mar 30, 2005 | 16.68 |
| Mar 29, 2005 | 16.59 |
| Mar 28, 2005 | 16.49 |
| Mar 24, 2005 | 16.41 |
| Mar 23, 2005 | 16.32 |
| Mar 22, 2005 | 16.23 |
| Mar 21, 2005 | 16.14 |
| Mar 18, 2005 | 16.05 |
| Mar 17, 2005 | 15.96 |
| Mar 16, 2005 | 15.87 |
| Mar 15, 2005 | 15.78 |
| Mar 14, 2005 | 15.68 |
| Mar 11, 2005 | 15.59 |
| Mar 10, 2005 | 15.50 |
| Mar 9, 2005 | 15.41 |
| Mar 8, 2005 | 15.31 |
| Mar 7, 2005 | 15.21 |
| Mar 4, 2005 | 15.12 |
| Mar 3, 2005 | 15.02 |
| Mar 2, 2005 | 14.92 |
| Mar 1, 2005 | 14.81 |
| Feb 28, 2005 | 14.71 |
| Feb 25, 2005 | 14.62 |
| Feb 24, 2005 | 14.52 |
| Feb 23, 2005 | 14.42 |
| Feb 22, 2005 | 14.32 |
| Feb 18, 2005 | 14.22 |
| Feb 17, 2005 | 14.13 |
| Feb 16, 2005 | 14.03 |
| Feb 15, 2005 | 13.93 |
| Feb 14, 2005 | 13.84 |
| Feb 11, 2005 | 13.74 |
| Feb 10, 2005 | 13.64 |
| Feb 9, 2005 | 13.54 |
| Feb 8, 2005 | 13.45 |
| Feb 7, 2005 | 13.37 |
| Feb 4, 2005 | 13.28 |
| Feb 3, 2005 | 13.19 |
| Feb 2, 2005 | 13.11 |
| Feb 1, 2005 | 13.03 |
| Jan 31, 2005 | 12.96 |
| Jan 28, 2005 | 12.88 |
| Jan 27, 2005 | 12.80 |
| Jan 26, 2005 | 12.72 |
| Jan 25, 2005 | 12.64 |
| Jan 24, 2005 | 12.57 |
| Jan 21, 2005 | 12.49 |
| Jan 20, 2005 | 12.41 |
| Jan 19, 2005 | 12.34 |
| Jan 18, 2005 | 12.26 |
| Jan 14, 2005 | 12.18 |
| Jan 13, 2005 | 12.11 |
| Jan 12, 2005 | 12.03 |
| Jan 11, 2005 | 11.95 |
| Jan 10, 2005 | 11.87 |
| Jan 7, 2005 | 11.79 |
| Jan 6, 2005 | 11.72 |
| Jan 5, 2005 | 11.64 |
| Jan 4, 2005 | 11.56 |
| Jan 3, 2005 | 11.48 |
| Dec 31, 2004 | 11.40 |
| Dec 30, 2004 | 11.33 |
| Dec 29, 2004 | 11.26 |
| Dec 28, 2004 | 11.19 |
| Dec 27, 2004 | 11.12 |
| Dec 23, 2004 | 11.05 |
| Dec 22, 2004 | 10.99 |
| Dec 21, 2004 | 10.92 |
| Dec 20, 2004 | 10.86 |
| Dec 17, 2004 | 10.80 |
| Dec 16, 2004 | 10.73 |
| Dec 15, 2004 | 10.68 |
| Dec 14, 2004 | 10.62 |
| Dec 13, 2004 | 10.57 |
| Dec 10, 2004 | 10.52 |
| Dec 9, 2004 | 10.47 |
| Dec 8, 2004 | 10.43 |
| Dec 7, 2004 | 10.37 |
| Dec 6, 2004 | 10.31 |
| Dec 3, 2004 | 10.26 |
| Dec 2, 2004 | 10.19 |
| Dec 1, 2004 | 10.14 |
| Nov 30, 2004 | 10.08 |
| Nov 29, 2004 | 10.03 |
| Nov 26, 2004 | 9.97 |
| Nov 24, 2004 | 9.91 |
| Nov 23, 2004 | 9.86 |
| Nov 22, 2004 | 9.79 |
| Nov 19, 2004 | 9.73 |
| Nov 18, 2004 | 9.67 |
| Nov 17, 2004 | 9.61 |
| Nov 16, 2004 | 9.56 |
| Nov 15, 2004 | 9.51 |
| Nov 12, 2004 | 9.48 |
| Nov 11, 2004 | 9.46 |
| Nov 10, 2004 | 9.45 |
| Nov 9, 2004 | 9.43 |
| Nov 8, 2004 | 9.41 |
| Nov 5, 2004 | 9.41 |
| Nov 4, 2004 | 9.41 |
| Nov 3, 2004 | 9.40 |
| Nov 2, 2004 | 9.40 |
| Nov 1, 2004 | 9.41 |
| Oct 29, 2004 | 9.40 |
| Oct 28, 2004 | 9.40 |
| Oct 27, 2004 | 9.40 |
| Oct 26, 2004 | 9.40 |
| Oct 25, 2004 | 9.40 |
| Oct 22, 2004 | 9.39 |
| Oct 21, 2004 | 9.39 |
| Oct 20, 2004 | 9.39 |
| Oct 19, 2004 | 9.39 |
| Oct 18, 2004 | 9.39 |
| Oct 15, 2004 | 9.39 |
| Oct 14, 2004 | 9.39 |
| Oct 13, 2004 | 9.39 |
| Oct 12, 2004 | 9.39 |
| Oct 11, 2004 | 9.39 |
| Oct 8, 2004 | 9.39 |
| Oct 7, 2004 | 9.39 |
| Oct 6, 2004 | 9.40 |
| Oct 5, 2004 | 9.40 |
| Oct 4, 2004 | 9.40 |
| Oct 1, 2004 | 9.41 |
| Sep 30, 2004 | 9.41 |
| Sep 29, 2004 | 9.41 |
| Sep 28, 2004 | 9.42 |
| Sep 27, 2004 | 9.41 |
| Sep 24, 2004 | 9.42 |
| Sep 23, 2004 | 9.42 |
| Sep 22, 2004 | 9.41 |
| Sep 21, 2004 | 9.41 |
| Sep 20, 2004 | 9.42 |
| Sep 17, 2004 | 9.41 |
| Sep 16, 2004 | 9.42 |
| Sep 15, 2004 | 9.41 |
| Sep 14, 2004 | 9.41 |
| Sep 13, 2004 | 9.41 |
| Sep 10, 2004 | 9.40 |
| Sep 9, 2004 | 9.40 |
| Sep 8, 2004 | 9.39 |
| Sep 7, 2004 | 9.38 |
| Sep 3, 2004 | 9.37 |
| Sep 2, 2004 | 9.37 |
| Sep 1, 2004 | 9.37 |
| Aug 31, 2004 | 9.36 |
| Aug 30, 2004 | 9.36 |
| Aug 27, 2004 | 9.35 |
| Aug 26, 2004 | 9.34 |
| Aug 25, 2004 | 9.34 |
| Aug 24, 2004 | 9.33 |
| Aug 23, 2004 | 9.32 |
| Aug 20, 2004 | 9.32 |
| Aug 19, 2004 | 9.31 |
| Aug 18, 2004 | 9.30 |
| Aug 17, 2004 | 9.30 |
| Aug 16, 2004 | 9.31 |
| Aug 13, 2004 | 9.30 |
| Aug 12, 2004 | 9.30 |
| Aug 11, 2004 | 9.29 |
| Aug 10, 2004 | 9.29 |
| Aug 9, 2004 | 9.29 |
| Aug 6, 2004 | 9.28 |
| Aug 5, 2004 | 9.28 |
| Aug 4, 2004 | 9.28 |
| Aug 3, 2004 | 9.27 |
| Aug 2, 2004 | 9.27 |
| Jul 30, 2004 | 9.27 |
| Jul 29, 2004 | 9.27 |
| Jul 28, 2004 | 9.27 |
| Jul 27, 2004 | 9.28 |
| Jul 26, 2004 | 9.29 |
| Jul 23, 2004 | 9.29 |
| Jul 22, 2004 | 9.28 |
| Jul 21, 2004 | 9.27 |
| Jul 20, 2004 | 9.26 |
| Jul 19, 2004 | 9.25 |
| Jul 16, 2004 | 9.25 |
| Jul 15, 2004 | 9.24 |
| Jul 14, 2004 | 9.24 |
| Jul 13, 2004 | 9.25 |
| Jul 12, 2004 | 9.24 |
| Jul 9, 2004 | 9.24 |
| Jul 8, 2004 | 9.24 |
| Jul 7, 2004 | 9.24 |
| Jul 6, 2004 | 9.23 |
| Jul 2, 2004 | 9.23 |
| Jul 1, 2004 | 9.22 |
| Jun 30, 2004 | 9.22 |
| Jun 29, 2004 | 9.21 |
| Jun 28, 2004 | 9.21 |
| Jun 25, 2004 | 9.20 |
| Jun 24, 2004 | 9.20 |
| Jun 23, 2004 | 9.19 |
| Jun 22, 2004 | 9.19 |
| Jun 21, 2004 | 9.19 |
| Jun 18, 2004 | 9.19 |
| Jun 17, 2004 | 9.18 |
| Jun 16, 2004 | 9.16 |
| Jun 15, 2004 | 9.15 |
| Jun 14, 2004 | 9.13 |
| Jun 10, 2004 | 9.11 |
| Jun 9, 2004 | 9.09 |
| Jun 8, 2004 | 9.07 |
| Jun 7, 2004 | 9.05 |
| Jun 4, 2004 | 9.03 |
| Jun 3, 2004 | 9.01 |
| Jun 2, 2004 | 8.99 |
| Jun 1, 2004 | 8.97 |
| May 28, 2004 | 8.96 |
| May 27, 2004 | 8.93 |
| May 26, 2004 | 8.91 |
| May 25, 2004 | 8.88 |
| May 24, 2004 | 8.85 |
| May 21, 2004 | 8.83 |
| May 20, 2004 | 8.80 |
| May 19, 2004 | 8.77 |
| May 18, 2004 | 8.74 |
| May 17, 2004 | 8.71 |
| May 14, 2004 | 8.68 |
| May 13, 2004 | 8.65 |
| May 12, 2004 | 8.62 |
| May 11, 2004 | 8.58 |
| May 10, 2004 | 8.56 |
| May 7, 2004 | 8.53 |
| May 6, 2004 | 8.50 |
| May 5, 2004 | 8.47 |
| May 4, 2004 | 8.44 |
| May 3, 2004 | 8.41 |
| Apr 30, 2004 | 8.38 |
| Apr 29, 2004 | 8.35 |
| Apr 28, 2004 | 8.32 |
| Apr 27, 2004 | 8.29 |
| Apr 26, 2004 | 8.25 |
| Apr 23, 2004 | 8.22 |
| Apr 22, 2004 | 8.19 |
| Apr 21, 2004 | 8.16 |
| Apr 20, 2004 | 8.13 |
| Apr 19, 2004 | 8.10 |
| Apr 16, 2004 | 8.07 |
| Apr 15, 2004 | 8.04 |
| Apr 14, 2004 | 8.00 |
| Apr 13, 2004 | 7.97 |
| Apr 12, 2004 | 7.93 |
| Apr 8, 2004 | 7.89 |
| Apr 7, 2004 | 7.85 |
| Apr 6, 2004 | 7.81 |
| Apr 5, 2004 | 7.77 |
| Apr 2, 2004 | 7.73 |
| Apr 1, 2004 | 7.69 |
| Mar 31, 2004 | 7.65 |
| Mar 30, 2004 | 7.61 |
| Mar 29, 2004 | 7.57 |
| Mar 26, 2004 | 7.53 |
| Mar 25, 2004 | 7.49 |
| Mar 24, 2004 | 7.46 |
| Mar 23, 2004 | 7.41 |
| Mar 22, 2004 | 7.38 |
| Mar 19, 2004 | 7.34 |
| Mar 18, 2004 | 7.31 |
| Mar 17, 2004 | 7.27 |
| Mar 16, 2004 | 7.24 |
| Mar 15, 2004 | 7.20 |
| Mar 12, 2004 | 7.16 |
| Mar 11, 2004 | 7.13 |
| Mar 10, 2004 | 7.09 |
| Mar 9, 2004 | 7.05 |
| Mar 8, 2004 | 7.01 |
| Mar 5, 2004 | 6.97 |
| Mar 4, 2004 | 6.93 |
| Mar 3, 2004 | 6.88 |
| Mar 2, 2004 | 6.83 |
| Mar 1, 2004 | 6.78 |
| Feb 27, 2004 | 6.74 |
| Feb 26, 2004 | 6.71 |
| Feb 25, 2004 | 6.67 |
| Feb 24, 2004 | 6.63 |
| Feb 23, 2004 | 6.59 |
| Feb 20, 2004 | 6.55 |
| Feb 19, 2004 | 6.50 |
| Feb 18, 2004 | 6.45 |
| Feb 17, 2004 | 6.41 |
| Feb 13, 2004 | 6.37 |
| Feb 12, 2004 | 6.32 |
| Feb 11, 2004 | 6.28 |
| Feb 10, 2004 | 6.24 |
| Feb 9, 2004 | 6.20 |
| Feb 6, 2004 | 6.15 |
| Feb 5, 2004 | 6.11 |
| Feb 4, 2004 | 6.07 |
| Feb 3, 2004 | 6.03 |
| Feb 2, 2004 | 5.98 |
| Jan 30, 2004 | 5.93 |
| Jan 29, 2004 | 5.90 |
| Jan 28, 2004 | 5.85 |
| Jan 27, 2004 | 5.80 |
| Jan 26, 2004 | 5.75 |
| Jan 23, 2004 | 5.70 |
| Jan 22, 2004 | 5.66 |
| Jan 21, 2004 | 5.62 |
| Jan 20, 2004 | 5.58 |
| Jan 16, 2004 | 5.55 |
| Jan 15, 2004 | 5.51 |
| Jan 14, 2004 | 5.48 |
| Jan 13, 2004 | 5.44 |
| Jan 12, 2004 | 5.40 |
| Jan 9, 2004 | 5.37 |
| Jan 8, 2004 | 5.34 |
| Jan 7, 2004 | 5.30 |
| Jan 6, 2004 | 5.27 |
| Jan 5, 2004 | 5.24 |
| Jan 2, 2004 | 5.20 |
| Dec 31, 2003 | 5.17 |
| Dec 30, 2003 | 5.14 |
| Dec 29, 2003 | 5.11 |
| Dec 26, 2003 | 5.09 |
| Dec 24, 2003 | 5.07 |
| Dec 23, 2003 | 5.04 |
| Dec 22, 2003 | 5.01 |
| Dec 19, 2003 | 4.99 |
| Dec 18, 2003 | 4.97 |
| Dec 17, 2003 | 4.94 |
| Dec 16, 2003 | 4.93 |
| Dec 15, 2003 | 4.90 |
| Dec 12, 2003 | 4.87 |
| Dec 11, 2003 | 4.85 |
| Dec 10, 2003 | 4.82 |
| Dec 9, 2003 | 4.80 |
| Dec 8, 2003 | 4.77 |
| Dec 5, 2003 | 4.74 |
| Dec 4, 2003 | 4.72 |
| Dec 3, 2003 | 4.69 |
| Dec 2, 2003 | 4.66 |
| Dec 1, 2003 | 4.64 |
| Nov 28, 2003 | 4.62 |
| Nov 26, 2003 | 4.60 |
| Nov 25, 2003 | 4.58 |
| Nov 24, 2003 | 4.56 |
| Nov 21, 2003 | 4.54 |
| Nov 20, 2003 | 4.51 |
| Nov 19, 2003 | 4.50 |
| Nov 18, 2003 | 4.48 |
| Nov 17, 2003 | 4.47 |
| Nov 14, 2003 | 4.46 |
| Nov 13, 2003 | 4.45 |
| Nov 12, 2003 | 4.44 |
| Nov 11, 2003 | 4.44 |
| Nov 10, 2003 | 4.43 |
| Nov 7, 2003 | 4.44 |
| Nov 6, 2003 | 4.43 |
| Nov 5, 2003 | 4.42 |
| Nov 4, 2003 | 4.42 |
| Nov 3, 2003 | 4.41 |
| Oct 31, 2003 | 4.40 |
| Oct 30, 2003 | 4.39 |
| Oct 29, 2003 | 4.38 |
| Oct 28, 2003 | 4.37 |
| Oct 27, 2003 | 4.36 |
| Oct 24, 2003 | 4.34 |
| Oct 23, 2003 | 4.33 |
| Oct 22, 2003 | 4.32 |
| Oct 21, 2003 | 4.31 |
| Oct 20, 2003 | 4.29 |
| Oct 17, 2003 | 4.28 |
| Oct 16, 2003 | 4.26 |
| Oct 15, 2003 | 4.25 |
| Oct 14, 2003 | 4.24 |
| Oct 13, 2003 | 4.22 |
| Oct 10, 2003 | 4.21 |
| Oct 9, 2003 | 4.20 |
| Oct 8, 2003 | 4.20 |
| Oct 7, 2003 | 4.19 |
| Oct 6, 2003 | 4.19 |
| Oct 3, 2003 | 4.18 |
| Oct 2, 2003 | 4.17 |
| Oct 1, 2003 | 4.17 |
| Sep 30, 2003 | 4.16 |
| Sep 29, 2003 | 4.16 |
| Sep 26, 2003 | 4.15 |
| Sep 25, 2003 | 4.15 |
| Sep 24, 2003 | 4.14 |
| Sep 23, 2003 | 4.14 |
| Sep 22, 2003 | 4.14 |
| Sep 19, 2003 | 4.13 |
| Sep 18, 2003 | 4.12 |
| Sep 17, 2003 | 4.12 |
| Sep 16, 2003 | 4.11 |
| Sep 15, 2003 | 4.11 |
| Sep 12, 2003 | 4.10 |
| Sep 11, 2003 | 4.10 |
| Sep 10, 2003 | 4.10 |
| Sep 9, 2003 | 4.09 |
| Sep 8, 2003 | 4.09 |
| Sep 5, 2003 | 4.07 |
| Sep 4, 2003 | 4.07 |
| Sep 3, 2003 | 4.07 |
| Sep 2, 2003 | 4.07 |
| Aug 29, 2003 | 4.08 |
| Aug 28, 2003 | 4.08 |
| Aug 27, 2003 | 4.08 |
| Aug 26, 2003 | 4.08 |
| Aug 25, 2003 | 4.08 |
| Aug 22, 2003 | 4.07 |
| Aug 21, 2003 | 4.08 |
| Aug 20, 2003 | 4.08 |
| Aug 19, 2003 | 4.09 |
| Aug 18, 2003 | 4.09 |
| Aug 15, 2003 | 4.09 |
| Aug 14, 2003 | 4.09 |
| Aug 13, 2003 | 4.10 |
| Aug 12, 2003 | 4.10 |
| Aug 11, 2003 | 4.10 |
| Aug 8, 2003 | 4.10 |
| Aug 7, 2003 | 4.10 |
| Aug 6, 2003 | 4.10 |
| Aug 5, 2003 | 4.10 |
| Aug 4, 2003 | 4.10 |
| Aug 1, 2003 | 4.10 |
| Jul 31, 2003 | 4.10 |
| Jul 30, 2003 | 4.10 |
| Jul 29, 2003 | 4.11 |
| Jul 28, 2003 | 4.11 |
| Jul 25, 2003 | 4.11 |
| Jul 24, 2003 | 4.11 |
| Jul 23, 2003 | 4.12 |
| Jul 22, 2003 | 4.12 |
| Jul 21, 2003 | 4.12 |
| Jul 18, 2003 | 4.13 |
| Jul 17, 2003 | 4.14 |
| Jul 16, 2003 | 4.15 |
| Jul 15, 2003 | 4.16 |
| Jul 14, 2003 | 4.17 |
| Jul 11, 2003 | 4.18 |
| Jul 10, 2003 | 4.19 |
| Jul 9, 2003 | 4.21 |
| Jul 8, 2003 | 4.21 |
| Jul 7, 2003 | 4.21 |
| Jul 3, 2003 | 4.22 |
| Jul 2, 2003 | 4.23 |
| Jul 1, 2003 | 4.24 |
| Jun 30, 2003 | 4.25 |
| Jun 27, 2003 | 4.26 |
| Jun 26, 2003 | 4.27 |
| Jun 25, 2003 | 4.28 |
| Jun 24, 2003 | 4.30 |
| Jun 23, 2003 | 4.31 |
| Jun 20, 2003 | 4.32 |
| Jun 19, 2003 | 4.33 |
| Jun 18, 2003 | 4.33 |
| Jun 17, 2003 | 4.35 |
| Jun 16, 2003 | 4.36 |
| Jun 13, 2003 | 4.38 |
| Jun 12, 2003 | 4.40 |
| Jun 11, 2003 | 4.42 |
| Jun 10, 2003 | 4.43 |
| Jun 9, 2003 | 4.45 |
| Jun 6, 2003 | 4.46 |
| Jun 5, 2003 | 4.48 |
| Jun 4, 2003 | 4.50 |
| Jun 3, 2003 | 4.51 |
| Jun 2, 2003 | 4.53 |
| May 30, 2003 | 4.54 |
| May 29, 2003 | 4.55 |
| May 28, 2003 | 4.55 |
| May 27, 2003 | 4.55 |
| May 23, 2003 | 4.55 |
| May 22, 2003 | 4.55 |
| May 21, 2003 | 4.54 |
| May 20, 2003 | 4.54 |
| May 19, 2003 | 4.54 |
| May 16, 2003 | 4.54 |
| May 15, 2003 | 4.54 |
| May 14, 2003 | 4.54 |
| May 13, 2003 | 4.54 |
| May 12, 2003 | 4.54 |
| May 9, 2003 | 4.55 |
| May 8, 2003 | 4.56 |
| May 7, 2003 | 4.56 |
| May 6, 2003 | 4.57 |
| May 5, 2003 | 4.57 |
| May 2, 2003 | 4.58 |
| May 1, 2003 | 4.59 |
| Apr 30, 2003 | 4.59 |
| Apr 29, 2003 | 4.60 |
| Apr 28, 2003 | 4.61 |
| Apr 25, 2003 | 4.63 |
| Apr 24, 2003 | 4.64 |
| Apr 23, 2003 | 4.65 |
| Apr 22, 2003 | 4.66 |
| Apr 21, 2003 | 4.67 |
| Apr 17, 2003 | 4.68 |
| Apr 16, 2003 | 4.70 |
| Apr 15, 2003 | 4.71 |
| Apr 14, 2003 | 4.72 |
| Apr 11, 2003 | 4.74 |
| Apr 10, 2003 | 4.75 |
| Apr 9, 2003 | 4.76 |
| Apr 8, 2003 | 4.78 |
| Apr 7, 2003 | 4.79 |
| Apr 4, 2003 | 4.80 |
| Apr 3, 2003 | 4.82 |
| Apr 2, 2003 | 4.83 |
| Apr 1, 2003 | 4.84 |
| Mar 31, 2003 | 4.85 |
| Mar 28, 2003 | 4.85 |
| Mar 27, 2003 | 4.86 |
| Mar 26, 2003 | 4.88 |
| Mar 25, 2003 | 4.89 |
| Mar 24, 2003 | 4.91 |
| Mar 21, 2003 | 4.93 |
| Mar 20, 2003 | 4.95 |
| Mar 19, 2003 | 4.98 |
| Mar 18, 2003 | 5.00 |
| Mar 17, 2003 | 5.02 |
| Mar 14, 2003 | 5.05 |
| Mar 13, 2003 | 5.08 |
| Mar 12, 2003 | 5.11 |
| Mar 11, 2003 | 5.14 |
| Mar 10, 2003 | 5.16 |
| Mar 7, 2003 | 5.19 |
| Mar 6, 2003 | 5.21 |
| Mar 5, 2003 | 5.23 |
| Mar 4, 2003 | 5.26 |
| Mar 3, 2003 | 5.28 |
| Feb 28, 2003 | 5.31 |
| Feb 27, 2003 | 5.34 |
| Feb 26, 2003 | 5.37 |
| Feb 25, 2003 | 5.40 |
| Feb 24, 2003 | 5.44 |
| Feb 21, 2003 | 5.47 |
| Feb 20, 2003 | 5.49 |
| Feb 19, 2003 | 5.51 |
| Feb 18, 2003 | 5.54 |
| Feb 14, 2003 | 5.57 |
| Feb 13, 2003 | 5.59 |
| Feb 12, 2003 | 5.62 |
| Feb 11, 2003 | 5.66 |
| Feb 10, 2003 | 5.70 |
| Feb 7, 2003 | 5.72 |
| Feb 6, 2003 | 5.76 |
| Feb 5, 2003 | 5.79 |
| Feb 4, 2003 | 5.82 |
| Feb 3, 2003 | 5.84 |
| Jan 31, 2003 | 5.87 |
| Jan 30, 2003 | 5.88 |
| Jan 29, 2003 | 5.90 |
| Jan 28, 2003 | 5.92 |
| Jan 27, 2003 | 5.95 |
| Jan 24, 2003 | 5.97 |
| Jan 23, 2003 | 5.98 |
| Jan 22, 2003 | 6.01 |
| Jan 21, 2003 | 6.02 |
| Jan 17, 2003 | 6.03 |
| Jan 16, 2003 | 6.03 |
| Jan 15, 2003 | 6.04 |
| Jan 14, 2003 | 6.04 |
| Jan 13, 2003 | 6.04 |
| Jan 10, 2003 | 6.03 |
| Jan 9, 2003 | 6.02 |
| Jan 8, 2003 | 6.02 |
| Jan 7, 2003 | 6.00 |
| Jan 6, 2003 | 5.99 |
| Jan 3, 2003 | 5.99 |
| Jan 2, 2003 | 5.99 |
| Dec 31, 2002 | 5.99 |
| Dec 30, 2002 | 5.99 |
| Dec 27, 2002 | 6.00 |
| Dec 26, 2002 | 6.00 |
| Dec 24, 2002 | 6.01 |
| Dec 23, 2002 | 6.01 |
| Dec 20, 2002 | 6.01 |
| Dec 19, 2002 | 6.02 |
| Dec 18, 2002 | 6.02 |
| Dec 17, 2002 | 6.02 |
| Dec 16, 2002 | 6.02 |
| Dec 13, 2002 | 6.02 |
| Dec 12, 2002 | 6.03 |
| Dec 11, 2002 | 6.02 |
| Dec 10, 2002 | 6.02 |
| Dec 9, 2002 | 6.02 |
| Dec 6, 2002 | 6.02 |
| Dec 5, 2002 | 6.01 |
| Dec 4, 2002 | 6.01 |
| Dec 3, 2002 | 6.01 |
| Dec 2, 2002 | 6.00 |
| Nov 29, 2002 | 6.00 |
| Nov 27, 2002 | 6.00 |
| Nov 26, 2002 | 5.99 |
| Nov 25, 2002 | 6.00 |
| Nov 22, 2002 | 6.01 |
| Nov 21, 2002 | 6.01 |
| Nov 20, 2002 | 6.00 |
| Nov 19, 2002 | 6.01 |
| Nov 18, 2002 | 6.02 |
| Nov 15, 2002 | 6.02 |
| Nov 14, 2002 | 6.03 |
| Nov 13, 2002 | 6.03 |
| Nov 12, 2002 | 6.04 |
| Nov 11, 2002 | 6.04 |
| Nov 8, 2002 | 6.05 |
| Nov 7, 2002 | 6.06 |
| Nov 6, 2002 | 6.08 |
| Nov 5, 2002 | 6.09 |
| Nov 4, 2002 | 6.11 |
| Nov 1, 2002 | 6.12 |
| Oct 31, 2002 | 6.13 |
| Oct 30, 2002 | 6.15 |
| Oct 29, 2002 | 6.17 |
| Oct 28, 2002 | 6.20 |
| Oct 25, 2002 | 6.23 |
| Oct 24, 2002 | 6.25 |
| Oct 23, 2002 | 6.27 |
| Oct 22, 2002 | 6.28 |
| Oct 21, 2002 | 6.29 |
| Oct 18, 2002 | 6.29 |
| Oct 17, 2002 | 6.29 |
| Oct 16, 2002 | 6.28 |
| Oct 15, 2002 | 6.28 |
| Oct 14, 2002 | 6.28 |
| Oct 11, 2002 | 6.28 |
| Oct 10, 2002 | 6.27 |
| Oct 9, 2002 | 6.27 |
| Oct 8, 2002 | 6.26 |
| Oct 7, 2002 | 6.26 |
| Oct 4, 2002 | 6.24 |
| Oct 3, 2002 | 6.22 |
| Oct 2, 2002 | 6.20 |
| Oct 1, 2002 | 6.18 |
| Sep 30, 2002 | 6.15 |
| Sep 27, 2002 | 6.12 |
| Sep 26, 2002 | 6.11 |
| Sep 25, 2002 | 6.08 |
| Sep 24, 2002 | 6.05 |
| Sep 23, 2002 | 6.01 |
| Sep 20, 2002 | 5.98 |
| Sep 19, 2002 | 5.94 |
| Sep 18, 2002 | 5.90 |
| Sep 17, 2002 | 5.86 |
| Sep 16, 2002 | 5.83 |
| Sep 13, 2002 | 5.79 |
| Sep 12, 2002 | 5.75 |
| Sep 11, 2002 | 5.71 |
| Sep 10, 2002 | 5.67 |
| Sep 9, 2002 | 5.63 |
| Sep 6, 2002 | 5.60 |
| Sep 5, 2002 | 5.56 |
| Sep 4, 2002 | 5.52 |
| Sep 3, 2002 | 5.48 |
| Aug 30, 2002 | 5.45 |
| Aug 29, 2002 | 5.42 |
| Aug 28, 2002 | 5.38 |
| Aug 27, 2002 | 5.34 |
| Aug 26, 2002 | 5.31 |
| Aug 23, 2002 | 5.29 |
| Aug 22, 2002 | 5.27 |
| Aug 21, 2002 | 5.25 |
| Aug 20, 2002 | 5.23 |
| Aug 19, 2002 | 5.22 |
| Aug 16, 2002 | 5.21 |
| Aug 15, 2002 | 5.20 |
| Aug 14, 2002 | 5.19 |
| Aug 13, 2002 | 5.19 |
| Aug 12, 2002 | 5.19 |
| Aug 9, 2002 | 5.18 |
| Aug 8, 2002 | 5.18 |
| Aug 7, 2002 | 5.18 |
| Aug 6, 2002 | 5.17 |
| Aug 5, 2002 | 5.17 |
| Aug 2, 2002 | 5.17 |
| Aug 1, 2002 | 5.16 |
| Jul 31, 2002 | 5.16 |
| Jul 30, 2002 | 5.15 |
| Jul 29, 2002 | 5.15 |
| Jul 26, 2002 | 5.14 |
| Jul 25, 2002 | 5.14 |
| Jul 24, 2002 | 5.13 |
| Jul 23, 2002 | 5.12 |
| Jul 22, 2002 | 5.12 |
| Jul 19, 2002 | 5.11 |
| Jul 18, 2002 | 5.11 |
| Jul 17, 2002 | 5.10 |
| Jul 16, 2002 | 5.09 |
| Jul 15, 2002 | 5.09 |
| Jul 12, 2002 | 5.08 |
| Jul 11, 2002 | 5.07 |
| Jul 10, 2002 | 5.06 |
| Jul 9, 2002 | 5.05 |
| Jul 8, 2002 | 5.04 |
| Jul 5, 2002 | 5.02 |
| Jul 3, 2002 | 5.00 |
| Jul 2, 2002 | 4.99 |
| Jul 1, 2002 | 4.98 |
| Jun 28, 2002 | 4.96 |
| Jun 27, 2002 | 4.93 |
| Jun 26, 2002 | 4.92 |
| Jun 25, 2002 | 4.90 |
| Jun 24, 2002 | 4.88 |
| Jun 21, 2002 | 4.86 |
| Jun 20, 2002 | 4.83 |
| Jun 19, 2002 | 4.81 |
| Jun 18, 2002 | 4.79 |
| Jun 17, 2002 | 4.76 |
| Jun 14, 2002 | 4.73 |
| Jun 13, 2002 | 4.70 |
| Jun 12, 2002 | 4.68 |
| Jun 11, 2002 | 4.65 |
| Jun 10, 2002 | 4.61 |
| Jun 7, 2002 | 4.57 |
| Jun 6, 2002 | 4.52 |
| Jun 5, 2002 | 4.47 |
| Jun 4, 2002 | 4.43 |
| Jun 3, 2002 | 4.38 |
| May 31, 2002 | 4.35 |
| May 30, 2002 | 4.31 |
| May 29, 2002 | 4.28 |
| May 28, 2002 | 4.25 |
| May 24, 2002 | 4.23 |
| May 23, 2002 | 4.20 |
| May 22, 2002 | 4.18 |
| May 21, 2002 | 4.15 |
| May 20, 2002 | 4.13 |
| May 17, 2002 | 4.11 |
| May 16, 2002 | 4.08 |
| May 15, 2002 | 4.06 |
| May 14, 2002 | 4.04 |
| May 13, 2002 | 4.02 |
| May 10, 2002 | 4.00 |
| May 9, 2002 | 3.99 |
| May 8, 2002 | 3.98 |
| May 7, 2002 | 3.97 |
| May 6, 2002 | 3.96 |
| May 3, 2002 | 3.95 |
| May 2, 2002 | 3.94 |
| May 1, 2002 | 3.94 |
| Apr 30, 2002 | 3.94 |
| Apr 29, 2002 | 3.94 |
| Apr 26, 2002 | 3.94 |
| Apr 25, 2002 | 3.94 |
| Apr 24, 2002 | 3.94 |
| Apr 23, 2002 | 3.94 |
| Apr 22, 2002 | 3.94 |
| Apr 19, 2002 | 3.93 |
| Apr 18, 2002 | 3.93 |
| Apr 17, 2002 | 3.93 |
| Apr 16, 2002 | 3.93 |
| Apr 15, 2002 | 3.93 |
| Apr 12, 2002 | 3.93 |
| Apr 11, 2002 | 3.93 |
| Apr 10, 2002 | 3.93 |
| Apr 9, 2002 | 3.93 |
| Apr 8, 2002 | 3.93 |
| Apr 5, 2002 | 3.93 |
| Apr 4, 2002 | 3.93 |
| Apr 3, 2002 | 3.93 |
| Apr 2, 2002 | 3.93 |
| Apr 1, 2002 | 3.93 |
| Mar 28, 2002 | 3.93 |
| Mar 27, 2002 | 3.93 |
| Mar 26, 2002 | 3.93 |
| Mar 25, 2002 | 3.93 |
| Mar 22, 2002 | 3.93 |
| Mar 21, 2002 | 3.93 |
| Mar 20, 2002 | 3.93 |
| Mar 19, 2002 | 3.93 |
| Mar 18, 2002 | 3.93 |
| Mar 15, 2002 | 3.93 |
| Mar 14, 2002 | 3.93 |
| Mar 13, 2002 | 3.92 |
| Mar 12, 2002 | 3.92 |
| Mar 11, 2002 | 3.92 |
| Mar 8, 2002 | 3.92 |
| Mar 7, 2002 | 3.92 |
| Mar 6, 2002 | 3.92 |
| Mar 5, 2002 | 3.92 |
| Mar 4, 2002 | 3.92 |
| Mar 1, 2002 | 3.93 |
| Feb 28, 2002 | 3.94 |
| Feb 27, 2002 | 3.95 |
| Feb 26, 2002 | 3.96 |
| Feb 25, 2002 | 3.97 |
| Feb 22, 2002 | 3.97 |
| Feb 21, 2002 | 3.98 |
| Feb 20, 2002 | 4.00 |
| Feb 19, 2002 | 4.01 |
| Feb 15, 2002 | 4.02 |
| Feb 14, 2002 | 4.03 |
| Feb 13, 2002 | 4.04 |
| Feb 12, 2002 | 4.05 |
| Feb 11, 2002 | 4.06 |
| Feb 8, 2002 | 4.08 |
| Feb 7, 2002 | 4.09 |
| Feb 6, 2002 | 4.10 |
| Feb 5, 2002 | 4.12 |
| Feb 4, 2002 | 4.13 |
| Feb 1, 2002 | 4.14 |
| Jan 31, 2002 | 4.15 |
| Jan 30, 2002 | 4.16 |
| Jan 29, 2002 | 4.17 |
| Jan 28, 2002 | 4.18 |
| Jan 25, 2002 | 4.19 |
| Jan 24, 2002 | 4.20 |
| Jan 23, 2002 | 4.22 |
| Jan 22, 2002 | 4.23 |
| Jan 18, 2002 | 4.24 |
| Jan 17, 2002 | 4.25 |
| Jan 16, 2002 | 4.26 |
| Jan 15, 2002 | 4.27 |
| Jan 14, 2002 | 4.28 |
| Jan 11, 2002 | 4.30 |
| Jan 10, 2002 | 4.31 |
| Jan 9, 2002 | 4.32 |
| Jan 8, 2002 | 4.33 |
| Jan 7, 2002 | 4.34 |
| Jan 4, 2002 | 4.35 |
| Jan 3, 2002 | 4.36 |
| Jan 2, 2002 | 4.37 |
| Dec 31, 2001 | 4.38 |
| Dec 28, 2001 | 4.39 |
| Dec 27, 2001 | 4.40 |
| Dec 26, 2001 | 4.41 |
| Dec 24, 2001 | 4.42 |
| Dec 21, 2001 | 4.43 |
| Dec 20, 2001 | 4.44 |
| Dec 19, 2001 | 4.45 |
| Dec 18, 2001 | 4.45 |
| Dec 17, 2001 | 4.46 |
| Dec 14, 2001 | 4.48 |
| Dec 13, 2001 | 4.49 |
| Dec 12, 2001 | 4.49 |
| Dec 11, 2001 | 4.51 |
| Dec 10, 2001 | 4.52 |
| Dec 7, 2001 | 4.53 |
| Dec 6, 2001 | 4.54 |
| Dec 5, 2001 | 4.55 |
| Dec 4, 2001 | 4.56 |
| Dec 3, 2001 | 4.57 |
| Nov 30, 2001 | 4.58 |
| Nov 29, 2001 | 4.59 |
| Nov 28, 2001 | 4.60 |
| Nov 27, 2001 | 4.61 |
| Nov 26, 2001 | 4.62 |
| Nov 23, 2001 | 4.62 |
| Nov 21, 2001 | 4.63 |
| Nov 20, 2001 | 4.64 |
| Nov 19, 2001 | 4.66 |
| Nov 16, 2001 | 4.67 |
| Nov 15, 2001 | 4.68 |
| Nov 14, 2001 | 4.70 |
| Nov 13, 2001 | 4.71 |
| Nov 12, 2001 | 4.73 |
| Nov 9, 2001 | 4.74 |
| Nov 8, 2001 | 4.75 |
| Nov 7, 2001 | 4.76 |
| Nov 6, 2001 | 4.77 |
| Nov 5, 2001 | 4.78 |
| Nov 2, 2001 | 4.80 |
| Nov 1, 2001 | 4.81 |
| Oct 31, 2001 | 4.83 |
| Oct 30, 2001 | 4.85 |
| Oct 29, 2001 | 4.87 |
| Oct 26, 2001 | 4.89 |
| Oct 25, 2001 | 4.91 |
| Oct 24, 2001 | 4.93 |
| Oct 23, 2001 | 4.95 |
| Oct 22, 2001 | 4.96 |
| Oct 19, 2001 | 4.98 |
| Oct 18, 2001 | 5.00 |
| Oct 17, 2001 | 5.02 |
| Oct 16, 2001 | 5.04 |
| Oct 15, 2001 | 5.06 |
| Oct 12, 2001 | 5.08 |
| Oct 11, 2001 | 5.10 |
| Oct 10, 2001 | 5.12 |
| Oct 9, 2001 | 5.15 |
| Oct 8, 2001 | 5.17 |
| Oct 5, 2001 | 5.20 |
| Oct 4, 2001 | 5.20 |
| Oct 3, 2001 | 5.22 |
| Oct 2, 2001 | 5.23 |
| Oct 1, 2001 | 5.25 |
| Sep 28, 2001 | 5.26 |
| Sep 27, 2001 | 5.27 |
| Sep 26, 2001 | 5.28 |
| Sep 25, 2001 | 5.30 |
| Sep 24, 2001 | 5.31 |
| Sep 21, 2001 | 5.33 |
| Sep 20, 2001 | 5.34 |
| Sep 19, 2001 | 5.37 |
| Sep 18, 2001 | 5.39 |
| Sep 17, 2001 | 5.41 |
| Sep 10, 2001 | 5.44 |
| Sep 7, 2001 | 5.47 |
| Sep 6, 2001 | 5.50 |
| Sep 5, 2001 | 5.54 |
| Sep 4, 2001 | 5.57 |
| Aug 31, 2001 | 5.61 |
| Aug 30, 2001 | 5.64 |
| Aug 29, 2001 | 5.67 |
| Aug 28, 2001 | 5.71 |
| Aug 27, 2001 | 5.75 |
| Aug 24, 2001 | 5.78 |
| Aug 23, 2001 | 5.82 |
| Aug 22, 2001 | 5.86 |
| Aug 21, 2001 | 5.89 |
| Aug 20, 2001 | 5.92 |
| Aug 17, 2001 | 5.96 |
| Aug 16, 2001 | 6.00 |
| Aug 15, 2001 | 6.04 |
| Aug 14, 2001 | 6.08 |
| Aug 13, 2001 | 6.11 |
| Aug 10, 2001 | 6.17 |
| Aug 9, 2001 | 6.21 |
| Aug 8, 2001 | 6.24 |
| Aug 7, 2001 | 6.29 |
| Aug 6, 2001 | 6.33 |
| Aug 3, 2001 | 6.38 |
| Aug 2, 2001 | 6.46 |
| Aug 1, 2001 | 6.50 |
| Jul 31, 2001 | 6.54 |
| Jul 30, 2001 | 6.57 |
| Jul 27, 2001 | 6.61 |
| Jul 26, 2001 | 6.64 |
| Jul 25, 2001 | 6.68 |
| Jul 24, 2001 | 6.71 |
| Jul 23, 2001 | 6.75 |
| Jul 20, 2001 | 6.78 |
| Jul 19, 2001 | 6.81 |
| Jul 18, 2001 | 6.85 |
| Jul 17, 2001 | 6.88 |
| Jul 16, 2001 | 6.92 |
| Jul 13, 2001 | 6.97 |
| Jul 12, 2001 | 7.00 |
| Jul 11, 2001 | 7.03 |
| Jul 10, 2001 | 7.06 |
| Jul 9, 2001 | 7.09 |
| Jul 6, 2001 | 7.12 |
| Jul 5, 2001 | 7.15 |
| Jul 3, 2001 | 7.19 |
| Jul 2, 2001 | 7.22 |
| Jun 29, 2001 | 7.26 |
| Jun 28, 2001 | 7.29 |
| Jun 27, 2001 | 7.33 |
| Jun 26, 2001 | 7.37 |
| Jun 25, 2001 | 7.40 |
| Jun 22, 2001 | 7.44 |
| Jun 21, 2001 | 7.48 |
| Jun 20, 2001 | 7.51 |
| Jun 19, 2001 | 7.54 |
| Jun 18, 2001 | 7.57 |
| Jun 15, 2001 | 7.60 |
| Jun 14, 2001 | 7.64 |
| Jun 13, 2001 | 7.67 |
| Jun 12, 2001 | 7.71 |
| Jun 11, 2001 | 7.74 |
| Jun 8, 2001 | 7.77 |
| Jun 7, 2001 | 7.80 |
| Jun 6, 2001 | 7.84 |
| Jun 5, 2001 | 7.87 |
| Jun 4, 2001 | 7.90 |
| Jun 1, 2001 | 7.92 |
| May 31, 2001 | 7.95 |
| May 30, 2001 | 7.98 |
| May 29, 2001 | 8.03 |
| May 25, 2001 | 8.05 |
| May 24, 2001 | 8.10 |
| May 23, 2001 | 8.14 |
| May 22, 2001 | 8.17 |
| May 21, 2001 | 8.19 |
| May 18, 2001 | 8.23 |
| May 17, 2001 | 8.25 |
| May 16, 2001 | 8.28 |
| May 15, 2001 | 8.31 |
| May 14, 2001 | 8.33 |
| May 11, 2001 | 8.35 |
| May 10, 2001 | 8.37 |
| May 9, 2001 | 8.38 |
| May 8, 2001 | 8.43 |
| May 7, 2001 | 8.46 |
| May 4, 2001 | 8.50 |
| May 3, 2001 | 8.54 |
| May 2, 2001 | 8.58 |
| May 1, 2001 | 8.62 |
| Apr 30, 2001 | 8.65 |
| Apr 27, 2001 | 8.68 |
| Apr 26, 2001 | 8.72 |
| Apr 25, 2001 | 8.75 |
| Apr 24, 2001 | 8.78 |
| Apr 23, 2001 | 8.81 |
| Apr 20, 2001 | 8.83 |
| Apr 19, 2001 | 8.87 |
| Apr 18, 2001 | 8.89 |
| Apr 17, 2001 | 8.92 |
| Apr 16, 2001 | 8.94 |
| Apr 12, 2001 | 8.97 |
| Apr 11, 2001 | 9.00 |
| Apr 10, 2001 | 9.01 |
| Apr 9, 2001 | 9.04 |
| Apr 6, 2001 | 9.06 |
| Apr 5, 2001 | 9.08 |
| Apr 4, 2001 | 9.10 |
| Apr 3, 2001 | 9.12 |
| Apr 2, 2001 | 9.13 |
| Mar 30, 2001 | 9.15 |
| Mar 29, 2001 | 9.16 |
| Mar 28, 2001 | 9.19 |
| Mar 27, 2001 | 9.20 |
| Mar 26, 2001 | 9.20 |
| Mar 23, 2001 | 9.22 |
| Mar 22, 2001 | 9.23 |
| Mar 21, 2001 | 9.24 |
| Mar 20, 2001 | 9.24 |
| Mar 19, 2001 | 9.24 |
| Mar 16, 2001 | 9.26 |
| Mar 15, 2001 | 9.26 |
| Mar 14, 2001 | 9.25 |
| Mar 13, 2001 | 9.25 |
| Mar 12, 2001 | 9.21 |
| Mar 9, 2001 | 9.21 |
| Mar 8, 2001 | 9.21 |
| Mar 7, 2001 | 9.20 |
| Mar 6, 2001 | 9.20 |
| Mar 5, 2001 | 9.20 |
| Mar 2, 2001 | 9.21 |
| Mar 1, 2001 | 9.23 |
| Feb 28, 2001 | 9.24 |
| Feb 27, 2001 | 9.26 |
| Feb 26, 2001 | 9.28 |
| Feb 23, 2001 | 9.30 |
| Feb 22, 2001 | 9.31 |
| Feb 21, 2001 | 9.30 |
| Feb 20, 2001 | 9.30 |
| Feb 16, 2001 | 9.30 |
| Feb 15, 2001 | 9.31 |
| Feb 14, 2001 | 9.31 |
| Feb 13, 2001 | 9.33 |
| Feb 12, 2001 | 9.34 |
| Feb 9, 2001 | 9.36 |
| Feb 8, 2001 | 9.36 |
| Feb 7, 2001 | 9.37 |
| Feb 6, 2001 | 9.37 |
| Feb 5, 2001 | 9.38 |
| Feb 2, 2001 | 9.38 |
| Feb 1, 2001 | 9.38 |
| Jan 31, 2001 | 9.39 |
| Jan 30, 2001 | 9.40 |
| Jan 29, 2001 | 9.43 |
| Jan 26, 2001 | 9.46 |
| Jan 25, 2001 | 9.52 |
| Jan 24, 2001 | 9.55 |
| Jan 23, 2001 | 9.59 |
| Jan 22, 2001 | 9.63 |
| Jan 19, 2001 | 9.67 |
| Jan 18, 2001 | 9.71 |
| Jan 17, 2001 | 9.74 |
| Jan 16, 2001 | 9.75 |
| Jan 12, 2001 | 9.77 |
| Jan 11, 2001 | 9.81 |
| Jan 10, 2001 | 9.86 |
| Jan 9, 2001 | 9.90 |
| Jan 8, 2001 | 9.94 |
| Jan 5, 2001 | 9.97 |
| Jan 4, 2001 | 9.99 |
| Jan 3, 2001 | 9.98 |
| Jan 2, 2001 | 9.97 |
| Dec 29, 2000 | 9.96 |
| Dec 28, 2000 | 9.94 |
| Dec 27, 2000 | 9.92 |
| Dec 26, 2000 | 9.91 |
| Dec 22, 2000 | 9.89 |
| Dec 21, 2000 | 9.86 |
| Dec 20, 2000 | 9.84 |
| Dec 19, 2000 | 9.83 |
| Dec 18, 2000 | 9.81 |
| Dec 15, 2000 | 9.79 |
| Dec 14, 2000 | 9.79 |
| Dec 13, 2000 | 9.78 |
| Dec 12, 2000 | 9.76 |
| Dec 11, 2000 | 9.74 |
| Dec 8, 2000 | 9.71 |
| Dec 7, 2000 | 9.68 |
| Dec 6, 2000 | 9.66 |
| Dec 5, 2000 | 9.64 |
| Dec 4, 2000 | 9.60 |
| Dec 1, 2000 | 9.56 |
| Nov 30, 2000 | 9.54 |
| Nov 29, 2000 | 9.51 |
| Nov 28, 2000 | 9.48 |
| Nov 27, 2000 | 9.44 |
| Nov 24, 2000 | 9.40 |
| Nov 22, 2000 | 9.36 |
| Nov 21, 2000 | 9.33 |
| Nov 20, 2000 | 9.29 |
| Nov 17, 2000 | 9.26 |
| Nov 16, 2000 | 9.22 |
| Nov 15, 2000 | 9.19 |
| Nov 14, 2000 | 9.15 |
| Nov 13, 2000 | 9.11 |
| Nov 10, 2000 | 9.07 |
| Nov 9, 2000 | 9.05 |
| Nov 8, 2000 | 9.02 |
| Nov 7, 2000 | 9.00 |
| Nov 6, 2000 | 8.99 |
| Nov 3, 2000 | 8.97 |
| Nov 2, 2000 | 8.95 |
| Nov 1, 2000 | 8.92 |
| Oct 31, 2000 | 8.90 |
| Oct 30, 2000 | 8.88 |
| Oct 27, 2000 | 8.85 |
| Oct 26, 2000 | 8.83 |
| Oct 25, 2000 | 8.82 |
| Oct 24, 2000 | 8.81 |
| Oct 23, 2000 | 8.81 |
| Oct 20, 2000 | 8.81 |
| Oct 19, 2000 | 8.81 |
| Oct 18, 2000 | 8.81 |
| Oct 17, 2000 | 8.80 |
| Oct 16, 2000 | 8.80 |
| Oct 13, 2000 | 8.80 |
| Oct 12, 2000 | 8.81 |
| Oct 11, 2000 | 8.84 |
| Oct 10, 2000 | 8.88 |
| Oct 9, 2000 | 8.94 |
| Oct 6, 2000 | 8.99 |
| Oct 5, 2000 | 9.03 |
| Oct 4, 2000 | 9.06 |
| Oct 3, 2000 | 9.09 |
| Oct 2, 2000 | 9.07 |
| Sep 29, 2000 | 9.06 |
| Sep 28, 2000 | 9.07 |
| Sep 27, 2000 | 9.07 |
| Sep 26, 2000 | 9.08 |
| Sep 25, 2000 | 9.11 |
| Sep 22, 2000 | 9.12 |
| Sep 21, 2000 | 9.14 |
| Sep 20, 2000 | 9.14 |
| Sep 19, 2000 | 9.15 |
| Sep 18, 2000 | 9.15 |
| Sep 15, 2000 | 9.16 |
| Sep 14, 2000 | 9.17 |
| Sep 13, 2000 | 9.20 |
| Sep 12, 2000 | 9.20 |
| Sep 11, 2000 | 9.22 |
| Sep 8, 2000 | 9.24 |
| Sep 7, 2000 | 9.22 |
| Sep 6, 2000 | 9.21 |
| Sep 5, 2000 | 9.20 |
| Sep 1, 2000 | 9.17 |
| Aug 31, 2000 | 9.12 |
| Aug 30, 2000 | 9.09 |
| Aug 29, 2000 | 9.09 |
| Aug 28, 2000 | 9.07 |
| Aug 25, 2000 | 9.08 |
| Aug 24, 2000 | 9.09 |
| Aug 23, 2000 | 9.11 |
| Aug 22, 2000 | 9.12 |
| Aug 21, 2000 | 9.13 |
| Aug 18, 2000 | 9.12 |
| Aug 17, 2000 | 9.08 |
| Aug 16, 2000 | 9.05 |
| Aug 15, 2000 | 9.02 |
| Aug 14, 2000 | 9.00 |
| Aug 11, 2000 | 8.98 |
| Aug 10, 2000 | 8.98 |
| Aug 9, 2000 | 8.99 |
| Aug 8, 2000 | 9.01 |
| Aug 7, 2000 | 9.03 |
| Aug 4, 2000 | 9.04 |
| Aug 3, 2000 | 9.07 |
| Aug 2, 2000 | 9.11 |
| Aug 1, 2000 | 9.14 |
| Jul 31, 2000 | 9.17 |
| Jul 28, 2000 | 9.20 |
| Jul 27, 2000 | 9.23 |
| Jul 26, 2000 | 9.27 |
| Jul 25, 2000 | 9.30 |
| Jul 24, 2000 | 9.31 |
| Jul 21, 2000 | 9.35 |
| Jul 20, 2000 | 9.38 |
| Jul 19, 2000 | 9.42 |
| Jul 18, 2000 | 9.46 |
| Jul 17, 2000 | 9.50 |
| Jul 14, 2000 | 9.52 |
| Jul 13, 2000 | 9.56 |
| Jul 12, 2000 | 9.62 |
| Jul 11, 2000 | 9.64 |
| Jul 10, 2000 | 9.68 |
| Jul 7, 2000 | 9.72 |
| Jul 6, 2000 | 9.77 |
| Jul 5, 2000 | 9.83 |
| Jul 3, 2000 | 9.89 |
| Jun 30, 2000 | 9.94 |
| Jun 29, 2000 | 10.00 |
| Jun 28, 2000 | 10.05 |
| Jun 27, 2000 | 10.11 |
| Jun 26, 2000 | 10.16 |
| Jun 23, 2000 | 10.23 |
| Jun 22, 2000 | 10.28 |
| Jun 21, 2000 | 10.34 |
| Jun 20, 2000 | 10.38 |
| Jun 19, 2000 | 10.44 |
| Jun 16, 2000 | 10.48 |
| Jun 15, 2000 | 10.53 |
| Jun 14, 2000 | 10.61 |
| Jun 13, 2000 | 10.65 |
| Jun 12, 2000 | 10.73 |
| Jun 9, 2000 | 10.80 |
| Jun 8, 2000 | 10.87 |
| Jun 7, 2000 | 10.95 |
| Jun 6, 2000 | 11.03 |
| Jun 5, 2000 | 11.11 |
| Jun 2, 2000 | 11.18 |
| Jun 1, 2000 | 11.23 |
| May 31, 2000 | 11.28 |
| May 30, 2000 | 11.34 |
| May 26, 2000 | 11.42 |
| May 25, 2000 | 11.51 |
| May 24, 2000 | 11.58 |
| May 23, 2000 | 11.65 |
| May 22, 2000 | 11.70 |
| May 19, 2000 | 11.74 |
| May 18, 2000 | 11.77 |
| May 17, 2000 | 11.76 |
| May 16, 2000 | 11.75 |
| May 15, 2000 | 11.76 |
| May 12, 2000 | 11.75 |
| May 11, 2000 | 11.75 |
| May 10, 2000 | 11.79 |
| May 9, 2000 | 11.83 |
| May 8, 2000 | 11.84 |
| May 5, 2000 | 11.89 |
| May 4, 2000 | 11.91 |
| May 3, 2000 | 11.94 |
| May 2, 2000 | 11.96 |
| May 1, 2000 | 12.01 |
| Apr 28, 2000 | 12.05 |
| Apr 27, 2000 | 12.09 |
| Apr 26, 2000 | 12.14 |
| Apr 25, 2000 | 12.16 |
| Apr 24, 2000 | 12.20 |
| Apr 20, 2000 | 12.25 |
| Apr 19, 2000 | 12.30 |
| Apr 18, 2000 | 12.33 |
| Apr 17, 2000 | 12.38 |
| Apr 14, 2000 | 12.43 |
| Apr 13, 2000 | 12.50 |
| Apr 12, 2000 | 12.57 |
| Apr 11, 2000 | 12.63 |
| Apr 10, 2000 | 12.70 |
| Apr 7, 2000 | 12.76 |
| Apr 6, 2000 | 12.81 |
| Apr 5, 2000 | 12.87 |
| Apr 4, 2000 | 12.89 |
| Apr 3, 2000 | 12.95 |
| Mar 31, 2000 | 12.97 |
| Mar 30, 2000 | 13.01 |
| Mar 29, 2000 | 13.03 |
| Mar 28, 2000 | 13.05 |
| Mar 27, 2000 | 13.10 |
| Mar 24, 2000 | 13.15 |
| Mar 23, 2000 | 13.20 |
| Mar 22, 2000 | 13.26 |
| Mar 21, 2000 | 13.32 |
| Mar 20, 2000 | 13.37 |
| Mar 17, 2000 | 13.46 |
| Mar 16, 2000 | 13.51 |
| Mar 15, 2000 | 13.57 |
| Mar 14, 2000 | 13.62 |
| Mar 13, 2000 | 13.65 |
| Mar 10, 2000 | 13.67 |
| Mar 9, 2000 | 13.72 |
| Mar 8, 2000 | 13.76 |
| Mar 7, 2000 | 13.79 |
| Mar 6, 2000 | 13.82 |
| Mar 3, 2000 | 13.85 |
| Mar 2, 2000 | 13.90 |
| Mar 1, 2000 | 13.94 |
| Feb 29, 2000 | 13.98 |
| Feb 28, 2000 | 14.02 |
| Feb 25, 2000 | 14.08 |
| Feb 24, 2000 | 14.12 |
| Feb 23, 2000 | 14.18 |
| Feb 22, 2000 | 14.23 |
| Feb 18, 2000 | 14.28 |
| Feb 17, 2000 | 14.31 |
| Feb 16, 2000 | 14.38 |
| Feb 15, 2000 | 14.46 |
| Feb 14, 2000 | 14.55 |
| Feb 11, 2000 | 14.63 |
| Feb 10, 2000 | 14.68 |
| Feb 9, 2000 | 14.73 |
| Feb 8, 2000 | 14.80 |
| Feb 7, 2000 | 14.85 |
| Feb 4, 2000 | 14.89 |
| Feb 3, 2000 | 14.91 |
| Feb 2, 2000 | 14.94 |
| Feb 1, 2000 | 14.97 |
| Jan 31, 2000 | 15.01 |
| Jan 28, 2000 | 15.03 |
| Jan 27, 2000 | 15.07 |
| Jan 26, 2000 | 15.10 |
| Jan 25, 2000 | 15.12 |
| Jan 24, 2000 | 15.16 |
| Jan 21, 2000 | 15.17 |
| Jan 20, 2000 | 15.22 |
| Jan 19, 2000 | 15.22 |
| Jan 18, 2000 | 15.25 |
| Jan 14, 2000 | 15.28 |
| Jan 13, 2000 | 15.31 |
| Jan 12, 2000 | 15.32 |
| Jan 11, 2000 | 15.34 |
| Jan 10, 2000 | 15.37 |
| Jan 7, 2000 | 15.42 |
| Jan 6, 2000 | 15.48 |
| Jan 5, 2000 | 15.53 |
| Jan 4, 2000 | 15.56 |
| Jan 3, 2000 | 15.58 |
| Dec 31, 1999 | 15.62 |
| Dec 30, 1999 | 15.67 |
| Dec 29, 1999 | 15.72 |
| Dec 28, 1999 | 15.77 |
| Dec 27, 1999 | 15.82 |
| Dec 23, 1999 | 15.90 |
| Dec 22, 1999 | 15.96 |
| Dec 21, 1999 | 16.01 |
| Dec 20, 1999 | 16.08 |
| Dec 17, 1999 | 16.16 |
| Dec 16, 1999 | 16.21 |
| Dec 15, 1999 | 16.31 |
| Dec 14, 1999 | 16.39 |
| Dec 13, 1999 | 16.46 |
| Dec 10, 1999 | 16.55 |
| Dec 9, 1999 | 16.61 |
| Dec 8, 1999 | 16.70 |
| Dec 7, 1999 | 16.75 |
| Dec 6, 1999 | 16.82 |
| Dec 3, 1999 | 16.88 |
| Dec 2, 1999 | 16.94 |
| Dec 1, 1999 | 17.01 |
| Nov 30, 1999 | 17.08 |
| Nov 29, 1999 | 17.12 |
| Nov 26, 1999 | 17.18 |
| Nov 24, 1999 | 17.26 |
| Nov 23, 1999 | 17.31 |
| Nov 22, 1999 | 17.36 |
| Nov 19, 1999 | 17.43 |
| Nov 18, 1999 | 17.49 |
| Nov 17, 1999 | 17.56 |
| Nov 16, 1999 | 17.61 |
| Nov 15, 1999 | 17.68 |
| Nov 12, 1999 | 17.72 |
| Nov 11, 1999 | 17.74 |
| Nov 10, 1999 | 17.78 |
| Nov 9, 1999 | 17.79 |
| Nov 8, 1999 | 17.87 |
| Nov 5, 1999 | 17.94 |
| Nov 4, 1999 | 18.07 |
| Nov 3, 1999 | 18.18 |
| Nov 2, 1999 | 18.27 |
| Nov 1, 1999 | 18.38 |
| Oct 29, 1999 | 18.50 |
| Oct 28, 1999 | 18.65 |
| Oct 27, 1999 | 18.74 |
| Oct 26, 1999 | 18.89 |
| Oct 25, 1999 | 18.99 |
| Oct 22, 1999 | 19.09 |
| Oct 21, 1999 | 19.15 |
| Oct 20, 1999 | 19.25 |
| Oct 19, 1999 | 19.38 |
| Oct 18, 1999 | 19.47 |
| Oct 15, 1999 | 19.56 |
| Oct 14, 1999 | 19.65 |
| Oct 13, 1999 | 19.76 |
| Oct 12, 1999 | 19.86 |
| Oct 11, 1999 | 19.94 |
| Oct 8, 1999 | 20.01 |
| Oct 7, 1999 | 20.12 |
| Oct 6, 1999 | 20.20 |
| Oct 5, 1999 | 20.26 |
| Oct 4, 1999 | 20.28 |
| Oct 1, 1999 | 20.33 |
| Sep 30, 1999 | 20.36 |
| Sep 29, 1999 | 20.41 |
| Sep 28, 1999 | 20.48 |
| Sep 27, 1999 | 20.57 |
| Sep 24, 1999 | 20.64 |
| Sep 23, 1999 | 20.64 |
| Sep 22, 1999 | 20.67 |
| Sep 21, 1999 | 20.73 |
| Sep 20, 1999 | 20.81 |
| Sep 17, 1999 | 20.89 |
| Sep 16, 1999 | 20.95 |
| Sep 15, 1999 | 21.02 |
| Sep 14, 1999 | 21.12 |
| Sep 13, 1999 | 21.24 |
| Sep 10, 1999 | 21.37 |
| Sep 9, 1999 | 21.47 |
| Sep 8, 1999 | 21.57 |
| Sep 7, 1999 | 21.72 |
| Sep 3, 1999 | 21.86 |
| Sep 2, 1999 | 22.02 |
| Sep 1, 1999 | 22.19 |
| Aug 31, 1999 | 22.24 |
| Aug 30, 1999 | 22.30 |
| Aug 27, 1999 | 22.34 |
| Aug 26, 1999 | 22.41 |
| Aug 25, 1999 | 22.46 |
| Aug 24, 1999 | 22.50 |
| Aug 23, 1999 | 22.54 |
| Aug 20, 1999 | 22.61 |
| Aug 19, 1999 | 22.66 |
| Aug 18, 1999 | 22.69 |
| Aug 17, 1999 | 22.71 |
| Aug 16, 1999 | 22.73 |
| Aug 13, 1999 | 22.73 |
| Aug 12, 1999 | 22.77 |
| Aug 11, 1999 | 22.81 |
| Aug 10, 1999 | 22.83 |
| Aug 9, 1999 | 22.86 |
| Aug 6, 1999 | 22.90 |
| Aug 5, 1999 | 22.94 |
| Aug 4, 1999 | 22.99 |
| Aug 3, 1999 | 23.05 |
| Aug 2, 1999 | 23.13 |
| Jul 30, 1999 | 23.18 |
| Jul 29, 1999 | 23.23 |
| Jul 28, 1999 | 23.29 |
| Jul 27, 1999 | 23.38 |
| Jul 26, 1999 | 23.43 |
| Jul 23, 1999 | 23.48 |
| Jul 22, 1999 | 23.51 |
| Jul 21, 1999 | 23.52 |
| Jul 20, 1999 | 23.55 |
| Jul 19, 1999 | 23.58 |
| Jul 16, 1999 | 23.60 |
| Jul 15, 1999 | 23.63 |
| Jul 14, 1999 | 23.65 |
| Jul 13, 1999 | 23.68 |
| Jul 12, 1999 | 23.69 |
| Jul 9, 1999 | 23.71 |
| Jul 8, 1999 | 23.75 |
| Jul 7, 1999 | 23.82 |
| Jul 6, 1999 | 23.91 |
| Jul 2, 1999 | 23.98 |
| Jul 1, 1999 | 24.08 |
| Jun 30, 1999 | 24.16 |
| Jun 29, 1999 | 24.22 |
| Jun 28, 1999 | 24.29 |
| Jun 25, 1999 | 24.38 |
| Jun 24, 1999 | 24.44 |
| Jun 23, 1999 | 24.53 |
| Jun 22, 1999 | 24.61 |
| Jun 21, 1999 | 24.73 |
| Jun 18, 1999 | 24.83 |
| Jun 17, 1999 | 24.88 |
| Jun 16, 1999 | 24.95 |
| Jun 15, 1999 | 24.99 |
| Jun 14, 1999 | 25.03 |
| Jun 11, 1999 | 25.08 |
| Jun 10, 1999 | 25.09 |
| Jun 9, 1999 | 25.08 |
| Jun 8, 1999 | 25.02 |
| Jun 7, 1999 | 25.03 |
| Jun 4, 1999 | 25.00 |
| Jun 3, 1999 | 24.95 |
| Jun 2, 1999 | 24.91 |
| Jun 1, 1999 | 24.94 |
| May 28, 1999 | 24.95 |
| May 27, 1999 | 24.92 |
| May 26, 1999 | 24.92 |
| May 25, 1999 | 24.93 |
| May 24, 1999 | 24.92 |
| May 21, 1999 | 24.88 |
| May 20, 1999 | 24.88 |
| May 19, 1999 | 24.89 |
| May 18, 1999 | 24.90 |
| May 17, 1999 | 24.88 |
| May 14, 1999 | 24.87 |
| May 13, 1999 | 24.88 |
| May 12, 1999 | 24.94 |
| May 11, 1999 | 24.98 |
| May 10, 1999 | 25.01 |
| May 7, 1999 | 25.04 |
| May 6, 1999 | 25.05 |
| May 5, 1999 | 25.06 |
| May 4, 1999 | 25.08 |
| May 3, 1999 | 25.11 |
| Apr 30, 1999 | 25.12 |
| Apr 29, 1999 | 25.13 |
| Apr 28, 1999 | 25.11 |
| Apr 27, 1999 | 25.11 |
| Apr 26, 1999 | 25.10 |
| Apr 23, 1999 | 25.09 |
| Apr 22, 1999 | 25.08 |
| Apr 21, 1999 | 25.06 |
| Apr 20, 1999 | 25.02 |
| Apr 19, 1999 | 24.99 |
| Apr 16, 1999 | 24.98 |
| Apr 15, 1999 | 24.94 |
| Apr 14, 1999 | 24.90 |
| Apr 13, 1999 | 24.85 |
| Apr 12, 1999 | 24.78 |
| Apr 9, 1999 | 24.82 |
| Apr 8, 1999 | 24.87 |
| Apr 7, 1999 | 24.93 |
| Apr 6, 1999 | 24.98 |
| Apr 5, 1999 | 25.01 |
| Apr 1, 1999 | 25.06 |
| Mar 31, 1999 | 25.12 |
| Mar 30, 1999 | 25.16 |
| Mar 29, 1999 | 25.21 |
| Mar 26, 1999 | 25.25 |
| Mar 25, 1999 | 25.34 |
| Mar 24, 1999 | 25.40 |
| Mar 23, 1999 | 25.52 |
| Mar 22, 1999 | 25.61 |
| Mar 19, 1999 | 25.67 |
| Mar 18, 1999 | 25.74 |
| Mar 17, 1999 | 25.80 |
| Mar 16, 1999 | 25.85 |
| Mar 15, 1999 | 25.90 |
| Mar 12, 1999 | 25.93 |
| Mar 11, 1999 | 25.94 |
| Mar 10, 1999 | 25.90 |
| Mar 9, 1999 | 25.89 |
| Mar 8, 1999 | 25.89 |
| Mar 5, 1999 | 25.90 |
| Mar 4, 1999 | 25.92 |
| Mar 3, 1999 | 25.90 |
| Mar 2, 1999 | 25.94 |
| Mar 1, 1999 | 25.97 |
| Feb 26, 1999 | 26.06 |
| Feb 25, 1999 | 26.14 |
| Feb 24, 1999 | 26.21 |
| Feb 23, 1999 | 26.31 |
| Feb 22, 1999 | 26.42 |
| Feb 19, 1999 | 26.51 |
| Feb 18, 1999 | 26.62 |
| Feb 17, 1999 | 26.72 |
| Feb 16, 1999 | 26.82 |
| Feb 12, 1999 | 26.90 |
| Feb 11, 1999 | 26.95 |
| Feb 10, 1999 | 27.00 |
| Feb 9, 1999 | 27.07 |
| Feb 8, 1999 | 27.10 |
| Feb 5, 1999 | 27.16 |
| Feb 4, 1999 | 27.22 |
| Feb 3, 1999 | 27.27 |
| Feb 2, 1999 | 27.33 |
| Feb 1, 1999 | 27.39 |
| Jan 29, 1999 | 27.48 |
| Jan 28, 1999 | 27.54 |
| Jan 27, 1999 | 27.60 |
| Jan 26, 1999 | 27.64 |
| Jan 25, 1999 | 27.74 |
| Jan 22, 1999 | 27.80 |
| Jan 21, 1999 | 27.90 |
| Jan 20, 1999 | 28.05 |
| Jan 19, 1999 | 28.20 |
| Jan 15, 1999 | 28.35 |
| Jan 14, 1999 | 28.54 |
| Jan 13, 1999 | 28.74 |
| Jan 12, 1999 | 28.95 |
| Jan 11, 1999 | 29.18 |
| Jan 8, 1999 | 29.47 |
| Jan 7, 1999 | 29.77 |
| Jan 6, 1999 | 30.04 |
| Jan 5, 1999 | 30.31 |
| Jan 4, 1999 | 30.62 |
| Dec 31, 1998 | 30.93 |
| Dec 30, 1998 | 31.22 |
| Dec 29, 1998 | 31.56 |
| Dec 28, 1998 | 31.90 |
| Dec 24, 1998 | 32.21 |
| Dec 23, 1998 | 32.53 |
| Dec 22, 1998 | 32.82 |
| Dec 21, 1998 | 33.15 |
| Dec 18, 1998 | 33.46 |
| Dec 17, 1998 | 33.79 |
| Dec 16, 1998 | 34.11 |
| Dec 15, 1998 | 34.44 |
| Dec 14, 1998 | 34.77 |
| Dec 11, 1998 | 35.11 |
| Dec 10, 1998 | 35.46 |
| Dec 9, 1998 | 35.80 |
| Dec 8, 1998 | 36.12 |
| Dec 7, 1998 | 36.47 |
| Dec 4, 1998 | 36.79 |
| Dec 3, 1998 | 37.09 |
| Dec 2, 1998 | 37.39 |
| Dec 1, 1998 | 37.69 |
| Nov 30, 1998 | 37.99 |
| Nov 27, 1998 | 38.30 |
| Nov 25, 1998 | 38.61 |
| Nov 24, 1998 | 38.91 |
| Nov 23, 1998 | 39.28 |
| Nov 20, 1998 | 39.63 |
| Nov 19, 1998 | 39.93 |
| Nov 18, 1998 | 40.28 |
| Nov 17, 1998 | 40.60 |
| Nov 16, 1998 | 40.88 |
| Nov 13, 1998 | 41.16 |
| Nov 12, 1998 | 41.46 |
| Nov 11, 1998 | 41.78 |
| Nov 10, 1998 | 42.07 |
| Nov 9, 1998 | 42.40 |
| Nov 6, 1998 | 42.73 |
| Nov 5, 1998 | 43.07 |
| Nov 4, 1998 | 43.38 |
| Nov 3, 1998 | 43.68 |
| Nov 2, 1998 | 44.10 |
| Oct 30, 1998 | 44.48 |
| Oct 29, 1998 | 44.83 |
| Oct 28, 1998 | 45.19 |
| Oct 27, 1998 | 45.54 |
| Oct 26, 1998 | 45.90 |
| Oct 23, 1998 | 46.26 |
| Oct 22, 1998 | 46.66 |
| Oct 21, 1998 | 47.12 |
| Oct 20, 1998 | 47.53 |
| Oct 19, 1998 | 47.88 |
| Oct 16, 1998 | 48.13 |
| Oct 15, 1998 | 48.40 |
| Oct 14, 1998 | 48.73 |
| Oct 13, 1998 | 49.15 |
| Oct 12, 1998 | 49.52 |
| Oct 9, 1998 | 49.92 |
| Oct 8, 1998 | 50.33 |
| Oct 7, 1998 | 50.77 |
| Oct 6, 1998 | 51.20 |
| Oct 5, 1998 | 51.68 |
| Oct 2, 1998 | 52.11 |
| Oct 1, 1998 | 52.54 |
| Sep 30, 1998 | 52.97 |
| Sep 29, 1998 | 53.38 |
| Sep 28, 1998 | 53.78 |
| Sep 25, 1998 | 54.22 |
| Sep 24, 1998 | 54.63 |
| Sep 23, 1998 | 55.05 |
| Sep 22, 1998 | 55.47 |
| Sep 21, 1998 | 55.90 |
| Sep 18, 1998 | 56.33 |
| Sep 17, 1998 | 56.77 |
| Sep 16, 1998 | 57.20 |
| Sep 15, 1998 | 57.65 |
| Sep 14, 1998 | 58.05 |
| Sep 11, 1998 | 58.50 |
| Sep 10, 1998 | 58.94 |
| Sep 9, 1998 | 59.42 |
| Sep 8, 1998 | 59.84 |
| Sep 4, 1998 | 60.18 |
| Sep 3, 1998 | 60.53 |
| Sep 2, 1998 | 60.87 |
| Sep 1, 1998 | 61.23 |
| Aug 31, 1998 | 61.61 |
| Aug 28, 1998 | 61.99 |
| Aug 27, 1998 | 62.35 |
| Aug 26, 1998 | 62.70 |
| Aug 25, 1998 | 63.05 |
| Aug 24, 1998 | 63.44 |
| Aug 21, 1998 | 63.81 |
| Aug 20, 1998 | 64.18 |
| Aug 19, 1998 | 64.52 |
| Aug 18, 1998 | 64.88 |
| Aug 17, 1998 | 65.20 |
| Aug 14, 1998 | 65.51 |
| Aug 13, 1998 | 65.84 |
| Aug 12, 1998 | 66.16 |
| Aug 11, 1998 | 66.47 |
| Aug 10, 1998 | 66.79 |
| Aug 7, 1998 | 67.09 |
| Aug 6, 1998 | 67.41 |
| Aug 5, 1998 | 67.72 |
| Aug 4, 1998 | 68.06 |
| Aug 3, 1998 | 68.37 |
| Jul 31, 1998 | 68.68 |
| Jul 30, 1998 | 68.98 |
| Jul 29, 1998 | 69.31 |
| Jul 28, 1998 | 69.55 |
| Jul 27, 1998 | 69.81 |
| Jul 24, 1998 | 70.09 |
| Jul 23, 1998 | 70.36 |
| Jul 22, 1998 | 70.62 |
| Jul 21, 1998 | 70.89 |
| Jul 20, 1998 | 71.14 |
| Jul 17, 1998 | 71.38 |
| Jul 16, 1998 | 71.62 |
| Jul 15, 1998 | 71.89 |
| Jul 14, 1998 | 72.19 |
| Jul 13, 1998 | 72.49 |
| Jul 10, 1998 | 72.75 |
| Jul 9, 1998 | 73.02 |
| Jul 8, 1998 | 73.26 |
| Jul 7, 1998 | 73.48 |
| Jul 6, 1998 | 73.67 |
| Jul 2, 1998 | 73.82 |
| Jul 1, 1998 | 74.03 |
| Jun 30, 1998 | 74.28 |
| Jun 29, 1998 | 74.47 |
| Jun 26, 1998 | 74.66 |
| Jun 25, 1998 | 74.90 |
| Jun 24, 1998 | 75.12 |
| Jun 23, 1998 | 75.33 |
| Jun 22, 1998 | 75.50 |
| Jun 19, 1998 | 75.71 |
| Jun 18, 1998 | 75.85 |
| Jun 17, 1998 | 75.99 |
| Jun 16, 1998 | 76.13 |
| Jun 15, 1998 | 76.26 |
| Jun 12, 1998 | 76.41 |
| Jun 11, 1998 | 76.46 |
| Jun 10, 1998 | 76.56 |
| Jun 9, 1998 | 76.63 |
| Jun 8, 1998 | 76.67 |
| Jun 5, 1998 | 76.68 |
| Jun 4, 1998 | 76.67 |
| Jun 3, 1998 | 76.69 |
| Jun 2, 1998 | 76.73 |
| Jun 1, 1998 | 76.76 |
| May 29, 1998 | 76.84 |
| May 28, 1998 | 76.96 |
| May 27, 1998 | 77.13 |
| May 26, 1998 | 77.29 |
| May 22, 1998 | 77.44 |
| May 21, 1998 | 77.51 |
| May 20, 1998 | 77.64 |
| May 19, 1998 | 77.71 |
| May 18, 1998 | 77.77 |
| May 15, 1998 | 77.81 |
| May 14, 1998 | 77.82 |
| May 13, 1998 | 77.84 |
| May 12, 1998 | 77.89 |
| May 11, 1998 | 77.94 |
| May 8, 1998 | 78.02 |
| May 7, 1998 | 78.09 |
| May 6, 1998 | 78.14 |
| May 5, 1998 | 78.20 |
| May 4, 1998 | 78.24 |
| May 1, 1998 | 78.30 |
| Apr 30, 1998 | 78.31 |
| Apr 29, 1998 | 78.33 |
| Apr 28, 1998 | 78.35 |
| Apr 27, 1998 | 78.29 |
| Apr 24, 1998 | 78.20 |
| Apr 23, 1998 | 78.04 |
| Apr 22, 1998 | 77.89 |
| Apr 21, 1998 | 77.65 |
| Apr 20, 1998 | 77.39 |
| Apr 17, 1998 | 77.08 |
| Apr 16, 1998 | 76.83 |
| Apr 15, 1998 | 76.66 |
| Apr 14, 1998 | 76.48 |
| Apr 13, 1998 | 76.29 |
| Apr 9, 1998 | 76.11 |
| Apr 8, 1998 | 75.86 |
| Apr 7, 1998 | 75.60 |
| Apr 6, 1998 | 75.34 |
| Apr 3, 1998 | 75.06 |
| Apr 2, 1998 | 74.72 |
| Apr 1, 1998 | 74.37 |
| Mar 31, 1998 | 73.97 |
| Mar 30, 1998 | 73.59 |
| Mar 27, 1998 | 73.19 |
| Mar 26, 1998 | 72.74 |
| Mar 25, 1998 | 72.28 |
| Mar 24, 1998 | 71.84 |
| Mar 23, 1998 | 71.36 |
| Mar 20, 1998 | 70.88 |
| Mar 19, 1998 | 70.42 |
| Mar 18, 1998 | 69.95 |
| Mar 17, 1998 | 69.49 |
| Mar 16, 1998 | 69.01 |
| Mar 13, 1998 | 68.54 |
| Mar 12, 1998 | 68.08 |
| Mar 11, 1998 | 67.64 |
| Mar 10, 1998 | 67.23 |
| Mar 9, 1998 | 66.80 |
| Mar 6, 1998 | 66.36 |
| Mar 5, 1998 | 65.99 |
| Mar 4, 1998 | 65.60 |
| Mar 3, 1998 | 65.18 |
| Mar 2, 1998 | 64.78 |
| Feb 27, 1998 | 64.37 |
| Feb 26, 1998 | 63.96 |
| Feb 25, 1998 | 63.57 |
| Feb 24, 1998 | 63.18 |
| Feb 23, 1998 | 62.83 |
| Feb 20, 1998 | 62.47 |
| Feb 19, 1998 | 62.05 |
| Feb 18, 1998 | 61.63 |
| Feb 17, 1998 | 61.25 |
| Feb 13, 1998 | 60.85 |
| Feb 12, 1998 | 60.51 |
| Feb 11, 1998 | 60.15 |
| Feb 10, 1998 | 59.81 |
| Feb 9, 1998 | 59.45 |
| Feb 6, 1998 | 59.05 |
| Feb 5, 1998 | 58.63 |
| Feb 4, 1998 | 58.20 |
| Feb 3, 1998 | 57.75 |
| Feb 2, 1998 | 57.28 |
| Jan 30, 1998 | 56.86 |
| Jan 29, 1998 | 56.36 |
| Jan 28, 1998 | 55.85 |
| Jan 27, 1998 | 55.33 |
| Jan 26, 1998 | 54.85 |
| Jan 23, 1998 | 54.36 |
| Jan 22, 1998 | 53.88 |
| Jan 21, 1998 | 53.39 |
| Jan 20, 1998 | 52.88 |
| Jan 16, 1998 | 52.38 |
| Jan 15, 1998 | 51.88 |
| Jan 14, 1998 | 51.37 |
| Jan 13, 1998 | 50.88 |
| Jan 12, 1998 | 50.44 |
| Jan 9, 1998 | 50.00 |
| Jan 8, 1998 | 49.54 |
| Jan 7, 1998 | 49.02 |
| Jan 6, 1998 | 48.48 |
| Jan 5, 1998 | 47.92 |
| Jan 2, 1998 | 47.40 |
| Dec 31, 1997 | 46.93 |
| Dec 30, 1997 | 46.47 |
| Dec 29, 1997 | 45.99 |
| Dec 26, 1997 | 45.51 |
| Dec 24, 1997 | 45.02 |
| Dec 23, 1997 | 44.51 |
| Dec 22, 1997 | 43.98 |
| Dec 19, 1997 | 43.49 |
| Dec 18, 1997 | 43.00 |
| Dec 17, 1997 | 42.48 |
| Dec 16, 1997 | 41.93 |
| Dec 15, 1997 | 41.38 |
| Dec 12, 1997 | 40.79 |
| Dec 11, 1997 | 40.21 |
| Dec 10, 1997 | 39.65 |
| Dec 9, 1997 | 39.07 |
| Dec 8, 1997 | 38.51 |
| Dec 5, 1997 | 37.94 |
| Dec 4, 1997 | 37.40 |
| Dec 3, 1997 | 36.84 |
| Dec 2, 1997 | 36.27 |
| Dec 1, 1997 | 35.76 |
| Nov 28, 1997 | 35.24 |
| Nov 26, 1997 | 34.79 |
| Nov 25, 1997 | 34.37 |
| Nov 24, 1997 | 34.00 |
| Nov 21, 1997 | 33.65 |
| Nov 20, 1997 | 33.33 |
| Nov 19, 1997 | 33.00 |
| Nov 18, 1997 | 32.66 |
| Nov 17, 1997 | 32.33 |
| Nov 14, 1997 | 32.00 |
| Nov 13, 1997 | 31.68 |
| Nov 12, 1997 | 31.37 |
| Nov 11, 1997 | 31.05 |
| Nov 10, 1997 | 30.72 |
| Nov 7, 1997 | 30.40 |
| Nov 6, 1997 | 30.10 |
| Nov 5, 1997 | 29.82 |
| Nov 4, 1997 | 29.55 |
| Nov 3, 1997 | 29.27 |
| Oct 31, 1997 | 29.02 |
| Oct 30, 1997 | 28.77 |
| Oct 29, 1997 | 28.54 |
| Oct 28, 1997 | 28.27 |
| Oct 27, 1997 | 28.04 |
| Oct 24, 1997 | 27.80 |
| Oct 23, 1997 | 27.55 |
| Oct 22, 1997 | 27.29 |
| Oct 21, 1997 | 27.03 |
| Oct 20, 1997 | 26.76 |
| Oct 17, 1997 | 26.49 |
| Oct 16, 1997 | 26.21 |
| Oct 15, 1997 | 25.91 |
| Oct 14, 1997 | 25.60 |
| Oct 13, 1997 | 25.29 |
| Oct 10, 1997 | 24.98 |
| Oct 9, 1997 | 24.66 |
| Oct 8, 1997 | 24.34 |
| Oct 7, 1997 | 24.03 |
| Oct 6, 1997 | 23.71 |
| Oct 3, 1997 | 23.40 |
| Oct 2, 1997 | 23.08 |
| Oct 1, 1997 | 22.76 |
| Sep 30, 1997 | 22.43 |
| Sep 29, 1997 | 22.08 |
| Sep 26, 1997 | 21.73 |
| Sep 25, 1997 | 21.41 |
| Sep 24, 1997 | 21.08 |
| Sep 23, 1997 | 20.75 |
| Sep 22, 1997 | 20.43 |
| Sep 19, 1997 | 20.08 |
| Sep 18, 1997 | 19.76 |
| Sep 17, 1997 | 19.44 |
| Sep 16, 1997 | 19.14 |
| Sep 15, 1997 | 18.85 |
| Sep 12, 1997 | 18.56 |
| Sep 11, 1997 | 18.31 |
| Sep 10, 1997 | 18.09 |
| Sep 9, 1997 | 17.87 |
| Sep 8, 1997 | 17.64 |
| Sep 5, 1997 | 17.48 |
| Sep 4, 1997 | 17.33 |
| Sep 3, 1997 | 17.18 |
| Sep 2, 1997 | 17.03 |
| Aug 29, 1997 | 16.88 |
| Aug 28, 1997 | 16.73 |
| Aug 27, 1997 | 16.58 |
| Aug 26, 1997 | 16.44 |
| Aug 25, 1997 | 16.31 |
| Aug 22, 1997 | 16.16 |
| Aug 21, 1997 | 16.04 |
| Aug 20, 1997 | 15.93 |
| Aug 19, 1997 | 15.78 |
| Aug 18, 1997 | 15.65 |
| Aug 15, 1997 | 15.52 |
| Aug 14, 1997 | 15.39 |
| Aug 13, 1997 | 15.26 |
| Aug 12, 1997 | 15.13 |
| Aug 11, 1997 | 14.99 |
| Aug 8, 1997 | 14.86 |
| Aug 7, 1997 | 14.72 |
| Aug 6, 1997 | 14.57 |
| Aug 5, 1997 | 14.43 |
| Aug 4, 1997 | 14.29 |
| Aug 1, 1997 | 14.15 |
| Jul 31, 1997 | 14.03 |
| Jul 30, 1997 | 13.88 |
| Jul 29, 1997 | 13.73 |
| Jul 28, 1997 | 13.58 |
| Jul 25, 1997 | 13.43 |
| Jul 24, 1997 | 13.30 |
| Jul 23, 1997 | 13.18 |
| Jul 22, 1997 | 13.04 |
| Jul 21, 1997 | 12.92 |
| Jul 18, 1997 | 12.78 |
| Jul 17, 1997 | 12.65 |
| Jul 16, 1997 | 12.51 |
| Jul 15, 1997 | 12.38 |
| Jul 14, 1997 | 12.25 |
| Jul 11, 1997 | 12.13 |
| Jul 10, 1997 | 12.01 |
| Jul 9, 1997 | 11.91 |
| Jul 8, 1997 | 11.83 |
| Jul 7, 1997 | 11.73 |
| Jul 3, 1997 | 11.63 |
| Jul 2, 1997 | 11.53 |
| Jul 1, 1997 | 11.43 |
| Jun 30, 1997 | 11.32 |
| Jun 27, 1997 | 11.21 |
| Jun 26, 1997 | 11.11 |
| Jun 25, 1997 | 11.01 |
| Jun 24, 1997 | 10.90 |
| Jun 23, 1997 | 10.79 |
| Jun 20, 1997 | 10.71 |
| Jun 19, 1997 | 10.63 |
| Jun 18, 1997 | 10.56 |
| Jun 17, 1997 | 10.50 |
| Jun 16, 1997 | 10.43 |
| Jun 13, 1997 | 10.37 |
| Jun 12, 1997 | 10.30 |
| Jun 11, 1997 | 10.24 |
| Jun 10, 1997 | 10.19 |
| Jun 9, 1997 | 10.13 |
| Jun 6, 1997 | 10.11 |
| Jun 5, 1997 | 10.08 |
| Jun 4, 1997 | 10.06 |
| Jun 3, 1997 | 10.04 |
| Jun 2, 1997 | 10.01 |
| May 30, 1997 | 9.98 |
| May 29, 1997 | 9.95 |
| May 28, 1997 | 9.92 |
| May 27, 1997 | 9.88 |
| May 23, 1997 | 9.85 |
| May 22, 1997 | 9.83 |
| May 21, 1997 | 9.80 |
| May 20, 1997 | 9.78 |
| May 19, 1997 | 9.75 |
| May 16, 1997 | 9.73 |
| May 15, 1997 | 9.71 |
| May 14, 1997 | 9.68 |
| May 13, 1997 | 9.66 |
| May 12, 1997 | 9.63 |
| May 9, 1997 | 9.62 |
| May 8, 1997 | 9.60 |
| May 7, 1997 | 9.58 |
| May 6, 1997 | 9.56 |
| May 5, 1997 | 9.54 |
| May 2, 1997 | 9.51 |
| May 1, 1997 | 9.49 |
| Apr 30, 1997 | 9.46 |
| Apr 29, 1997 | 9.44 |
| Apr 28, 1997 | 9.41 |
| Apr 25, 1997 | 9.38 |
| Apr 24, 1997 | 9.34 |
| Apr 23, 1997 | 9.31 |
| Apr 22, 1997 | 9.27 |
| Apr 21, 1997 | 9.22 |
| Apr 18, 1997 | 9.18 |
| Apr 17, 1997 | 9.14 |
| Apr 16, 1997 | 9.09 |
| Apr 15, 1997 | 9.05 |
| Apr 14, 1997 | 9.01 |
| Apr 11, 1997 | 8.96 |
| Apr 10, 1997 | 8.91 |
| Apr 9, 1997 | 8.86 |
| Apr 8, 1997 | 8.81 |
| Apr 7, 1997 | 8.76 |
| Apr 4, 1997 | 8.72 |
| Apr 3, 1997 | 8.68 |
| Apr 2, 1997 | 8.64 |
| Apr 1, 1997 | 8.60 |
| Mar 31, 1997 | 8.56 |
| Mar 27, 1997 | 8.52 |
| Mar 26, 1997 | 8.48 |
| Mar 25, 1997 | 8.43 |
| Mar 24, 1997 | 8.39 |
| Mar 21, 1997 | 8.34 |
| Mar 20, 1997 | 8.30 |
| Mar 19, 1997 | 8.25 |
| Mar 18, 1997 | 8.20 |
| Mar 17, 1997 | 8.16 |
| Mar 14, 1997 | 8.10 |
| Mar 13, 1997 | 8.06 |
| Mar 12, 1997 | 8.01 |
| Mar 11, 1997 | 7.96 |
| Mar 10, 1997 | 7.92 |
| Mar 7, 1997 | 7.88 |
| Mar 6, 1997 | 7.83 |
| Mar 5, 1997 | 7.79 |
| Mar 4, 1997 | 7.75 |
| Mar 3, 1997 | 7.71 |
| Feb 28, 1997 | 7.67 |
| Feb 27, 1997 | 7.63 |
| Feb 26, 1997 | 7.58 |
| Feb 25, 1997 | 7.54 |
| Feb 24, 1997 | 7.50 |
| Feb 21, 1997 | 7.47 |
| Feb 20, 1997 | 7.44 |
| Feb 19, 1997 | 7.41 |
| Feb 18, 1997 | 7.38 |
| Feb 14, 1997 | 7.36 |
| Feb 13, 1997 | 7.33 |
| Feb 12, 1997 | 7.30 |
| Feb 11, 1997 | 7.27 |
| Feb 10, 1997 | 7.24 |
| Feb 7, 1997 | 7.21 |
| Feb 6, 1997 | 7.18 |
| Feb 5, 1997 | 7.15 |
| Feb 4, 1997 | 7.12 |
| Feb 3, 1997 | 7.08 |
| Jan 31, 1997 | 7.05 |
| Jan 30, 1997 | 7.02 |
| Jan 29, 1997 | 6.98 |
| Jan 28, 1997 | 6.94 |
| Jan 27, 1997 | 6.90 |
| Jan 24, 1997 | 6.85 |
| Jan 23, 1997 | 6.81 |
| Jan 22, 1997 | 6.77 |
| Jan 21, 1997 | 6.72 |
| Jan 20, 1997 | 6.68 |
| Jan 17, 1997 | 6.63 |
| Jan 16, 1997 | 6.59 |
| Jan 15, 1997 | 6.55 |
| Jan 14, 1997 | 6.50 |
| Jan 13, 1997 | 6.45 |
| Jan 10, 1997 | 6.40 |
| Jan 9, 1997 | 6.35 |
| Jan 8, 1997 | 6.30 |
| Jan 7, 1997 | 6.26 |
| Jan 6, 1997 | 6.22 |
| Jan 3, 1997 | 6.18 |
| Jan 2, 1997 | 6.14 |
| Dec 31, 1996 | 6.10 |
| Dec 30, 1996 | 6.06 |
| Dec 27, 1996 | 6.04 |
| Dec 26, 1996 | 6.04 |
| Dec 24, 1996 | 6.04 |
| Dec 23, 1996 | 6.03 |
| Dec 20, 1996 | 6.03 |
| Dec 19, 1996 | 6.02 |
| Dec 18, 1996 | 6.02 |
| Dec 17, 1996 | 6.02 |
| Dec 16, 1996 | 6.00 |
| Dec 13, 1996 | 6.00 |
| Dec 12, 1996 | 6.00 |
| Dec 11, 1996 | 5.99 |
| Dec 10, 1996 | 5.98 |
| Dec 9, 1996 | 5.99 |
| Dec 6, 1996 | 6.00 |
| Dec 5, 1996 | 6.01 |
| Dec 4, 1996 | 6.03 |
| Dec 3, 1996 | 6.05 |
| Dec 2, 1996 | 6.07 |
| Nov 29, 1996 | 6.10 |
| Nov 27, 1996 | 6.13 |
| Nov 26, 1996 | 6.16 |
| Nov 25, 1996 | 6.20 |
| Nov 22, 1996 | 6.23 |
| Nov 21, 1996 | 6.24 |
| Nov 20, 1996 | 6.27 |
| Nov 19, 1996 | 6.29 |
| Nov 18, 1996 | 6.32 |
| Nov 15, 1996 | 6.35 |
| Nov 14, 1996 | 6.38 |
| Nov 13, 1996 | 6.41 |
| Nov 12, 1996 | 6.44 |
| Nov 11, 1996 | 6.47 |
| Nov 8, 1996 | 6.49 |
| Nov 7, 1996 | 6.52 |
| Nov 6, 1996 | 6.53 |
| Nov 5, 1996 | 6.53 |
| Nov 4, 1996 | 6.54 |
| Nov 1, 1996 | 6.54 |
| Oct 31, 1996 | 6.55 |
| Oct 30, 1996 | 6.56 |
| Oct 29, 1996 | 6.58 |
| Oct 28, 1996 | 6.60 |
| Oct 25, 1996 | 6.67 |
| Oct 24, 1996 | 6.74 |
| Oct 23, 1996 | 6.81 |
| Oct 22, 1996 | 6.88 |
| Oct 21, 1996 | 6.94 |
| Oct 18, 1996 | 7.01 |
| Oct 17, 1996 | 7.07 |
| Oct 16, 1996 | 7.13 |
| Oct 15, 1996 | 7.19 |
| Oct 14, 1996 | 7.26 |
| Oct 11, 1996 | 7.32 |
| Oct 10, 1996 | 7.38 |
| Oct 9, 1996 | 7.44 |
| Oct 8, 1996 | 7.51 |
| Oct 7, 1996 | 7.57 |