DEFSEC Technologies (DFSC) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.37 |
| May 21, 2026 |
4.25 |
| May 20, 2026 |
3.61 |
| May 19, 2026 |
3.86 |
| May 18, 2026 |
3.89 |
| May 15, 2026 |
4.06 |
| May 14, 2026 |
4.20 |
| May 13, 2026 |
4.84 |
| May 12, 2026 |
4.95 |
| May 11, 2026 |
4.34 |
| May 8, 2026 |
4.02 |
| May 7, 2026 |
3.95 |
| May 6, 2026 |
3.55 |
| May 5, 2026 |
3.49 |
| May 4, 2026 |
2.95 |
| May 1, 2026 |
2.95 |
| Apr 30, 2026 |
3.06 |
| Apr 29, 2026 |
2.53 |
| Apr 28, 2026 |
2.44 |
| Apr 27, 2026 |
2.51 |
| Apr 24, 2026 |
2.27 |
| Apr 23, 2026 |
2.13 |
| Apr 22, 2026 |
2.22 |
| Apr 21, 2026 |
2.37 |
| Apr 20, 2026 |
2.40 |
| Apr 17, 2026 |
1.94 |
| Apr 16, 2026 |
2.00 |
| Apr 15, 2026 |
1.98 |
| Apr 14, 2026 |
1.96 |
| Apr 13, 2026 |
1.99 |
| Apr 10, 2026 |
1.95 |
| Apr 9, 2026 |
1.95 |
| Apr 8, 2026 |
2.01 |
| Apr 7, 2026 |
2.06 |
| Apr 6, 2026 |
2.15 |
| Apr 2, 2026 |
2.23 |
| Apr 1, 2026 |
2.03 |
| Mar 31, 2026 |
2.01 |
| Mar 30, 2026 |
1.91 |
| Mar 27, 2026 |
2.05 |
| Mar 26, 2026 |
2.14 |
| Mar 25, 2026 |
2.32 |
| Mar 24, 2026 |
2.29 |
| Mar 23, 2026 |
2.29 |
| Mar 20, 2026 |
2.23 |
| Mar 19, 2026 |
2.66 |
| Mar 18, 2026 |
2.65 |
| Mar 17, 2026 |
2.71 |
| Mar 16, 2026 |
2.63 |
| Mar 13, 2026 |
2.36 |
| Mar 12, 2026 |
2.49 |
| Mar 11, 2026 |
2.50 |
| Mar 10, 2026 |
2.25 |
| Mar 9, 2026 |
2.30 |
| Mar 6, 2026 |
2.33 |
| Mar 5, 2026 |
2.27 |
| Mar 4, 2026 |
2.50 |
| Mar 3, 2026 |
2.14 |
| Mar 2, 2026 |
1.95 |
| Feb 27, 2026 |
1.92 |
| Feb 26, 2026 |
1.88 |
| Feb 25, 2026 |
1.91 |
| Feb 24, 2026 |
1.90 |
| Feb 23, 2026 |
1.85 |
| Feb 20, 2026 |
1.88 |
| Feb 19, 2026 |
1.86 |
| Feb 18, 2026 |
1.94 |
| Feb 17, 2026 |
1.80 |
| Feb 13, 2026 |
1.90 |
| Feb 12, 2026 |
1.80 |
| Feb 11, 2026 |
1.91 |
| Feb 10, 2026 |
2.04 |
| Feb 9, 2026 |
1.95 |
| Feb 6, 2026 |
1.96 |
| Feb 5, 2026 |
1.72 |
| Feb 4, 2026 |
1.81 |
| Feb 3, 2026 |
1.89 |
| Feb 2, 2026 |
1.95 |
| Jan 30, 2026 |
1.94 |
| Jan 29, 2026 |
2.03 |
| Jan 28, 2026 |
2.08 |
| Jan 27, 2026 |
1.95 |
| Jan 26, 2026 |
1.92 |
| Jan 23, 2026 |
1.87 |
| Jan 22, 2026 |
1.88 |
| Jan 21, 2026 |
1.85 |
| Jan 20, 2026 |
1.83 |
| Jan 16, 2026 |
1.97 |
| Jan 15, 2026 |
1.94 |
| Jan 14, 2026 |
2.04 |
| Jan 13, 2026 |
2.17 |
| Jan 12, 2026 |
2.15 |
| Jan 9, 2026 |
2.16 |
| Jan 8, 2026 |
2.39 |
| Jan 7, 2026 |
2.17 |
| Jan 6, 2026 |
2.16 |
| Jan 5, 2026 |
2.10 |
| Jan 2, 2026 |
1.92 |
| Dec 31, 2025 |
1.70 |
| Dec 30, 2025 |
1.79 |
| Dec 29, 2025 |
1.75 |
| Dec 26, 2025 |
1.82 |
| Dec 24, 2025 |
1.80 |
| Dec 23, 2025 |
1.79 |
| Dec 22, 2025 |
1.79 |
| Dec 19, 2025 |
1.93 |
| Dec 18, 2025 |
1.88 |
| Dec 17, 2025 |
2.62 |
| Dec 16, 2025 |
3.17 |
| Dec 15, 2025 |
3.24 |
| Dec 12, 2025 |
3.29 |
| Dec 11, 2025 |
3.31 |
| Dec 10, 2025 |
3.27 |
| Dec 9, 2025 |
3.49 |
| Dec 8, 2025 |
3.70 |
| Dec 5, 2025 |
3.72 |
| Dec 4, 2025 |
3.81 |
| Dec 3, 2025 |
3.54 |
| Dec 2, 2025 |
3.55 |
| Dec 1, 2025 |
3.54 |
| Nov 28, 2025 |
3.53 |
| Nov 26, 2025 |
3.46 |
| Nov 25, 2025 |
3.26 |
| Nov 24, 2025 |
3.27 |
| Nov 21, 2025 |
3.14 |
| Nov 20, 2025 |
3.06 |
| Nov 19, 2025 |
3.13 |
| Nov 18, 2025 |
3.13 |
| Nov 17, 2025 |
3.11 |
| Nov 14, 2025 |
3.17 |
| Nov 13, 2025 |
3.03 |
| Nov 12, 2025 |
3.24 |
| Nov 11, 2025 |
3.28 |
| Nov 10, 2025 |
3.31 |
| Nov 7, 2025 |
3.23 |
| Nov 6, 2025 |
3.25 |
| Nov 5, 2025 |
3.48 |
| Nov 4, 2025 |
3.21 |
| Nov 3, 2025 |
3.96 |
| Oct 31, 2025 |
5.25 |
| Oct 30, 2025 |
4.35 |
| Oct 29, 2025 |
4.70 |
| Oct 28, 2025 |
4.23 |
| Oct 27, 2025 |
4.37 |
| Oct 24, 2025 |
4.36 |
| Oct 23, 2025 |
4.35 |
| Oct 22, 2025 |
4.08 |
| Oct 21, 2025 |
4.34 |
| Oct 20, 2025 |
4.51 |
| Oct 17, 2025 |
4.39 |
| Oct 16, 2025 |
4.42 |
| Oct 15, 2025 |
4.18 |
| Oct 14, 2025 |
4.27 |
| Oct 13, 2025 |
4.34 |
| Oct 10, 2025 |
4.25 |
| Oct 9, 2025 |
4.54 |
| Oct 8, 2025 |
4.54 |
| Oct 7, 2025 |
4.42 |
| Oct 6, 2025 |
4.13 |
| Oct 3, 2025 |
3.74 |
| Oct 2, 2025 |
3.92 |
| Oct 1, 2025 |
3.79 |
| Sep 30, 2025 |
3.56 |
| Sep 29, 2025 |
3.50 |
| Sep 26, 2025 |
3.48 |
| Sep 25, 2025 |
3.46 |
| Sep 24, 2025 |
3.52 |
| Sep 23, 2025 |
3.55 |
| Sep 22, 2025 |
3.73 |
| Sep 19, 2025 |
3.94 |
| Sep 18, 2025 |
3.45 |
| Sep 17, 2025 |
3.35 |
| Sep 16, 2025 |
3.20 |
| Sep 15, 2025 |
3.01 |
| Sep 12, 2025 |
3.13 |
| Sep 11, 2025 |
3.02 |
| Sep 10, 2025 |
2.96 |
| Sep 9, 2025 |
2.87 |
| Sep 8, 2025 |
3.02 |
| Sep 5, 2025 |
3.01 |
| Sep 4, 2025 |
2.99 |
| Sep 3, 2025 |
2.96 |
| Sep 2, 2025 |
3.21 |
| Aug 29, 2025 |
3.56 |
| Aug 28, 2025 |
3.28 |
| Aug 27, 2025 |
3.33 |
| Aug 26, 2025 |
3.38 |
| Aug 25, 2025 |
3.48 |
| Aug 22, 2025 |
3.38 |
| Aug 21, 2025 |
3.45 |
| Aug 20, 2025 |
3.24 |
| Aug 19, 2025 |
3.50 |
| Aug 18, 2025 |
3.91 |
| Aug 15, 2025 |
3.82 |
| Aug 14, 2025 |
3.89 |
| Aug 13, 2025 |
4.07 |
| Aug 12, 2025 |
3.96 |
| Aug 11, 2025 |
3.98 |
| Aug 8, 2025 |
4.05 |
| Aug 7, 2025 |
4.14 |
| Aug 6, 2025 |
4.22 |
| Aug 5, 2025 |
4.32 |
| Aug 4, 2025 |
3.86 |
| Aug 1, 2025 |
4.09 |
| Jul 31, 2025 |
4.12 |
| Jul 30, 2025 |
3.74 |
| Jul 29, 2025 |
3.91 |
| Jul 28, 2025 |
4.01 |
| Jul 25, 2025 |
4.40 |
| Jul 24, 2025 |
4.50 |
| Jul 23, 2025 |
7.75 |
| Jul 22, 2025 |
7.06 |
| Jul 21, 2025 |
7.87 |
| Jul 18, 2025 |
8.21 |
| Jul 17, 2025 |
8.94 |
| Jul 16, 2025 |
8.53 |
| Jul 15, 2025 |
8.87 |
| Jul 14, 2025 |
9.77 |
| Jul 11, 2025 |
9.47 |
| Jul 10, 2025 |
7.96 |
| Jul 9, 2025 |
8.54 |
| Jul 8, 2025 |
9.01 |
| Jul 7, 2025 |
9.53 |
| Jul 3, 2025 |
8.23 |
| Jul 2, 2025 |
9.37 |
| Jul 1, 2025 |
11.42 |
| Jun 30, 2025 |
11.78 |
| Jun 27, 2025 |
10.85 |
| Jun 26, 2025 |
11.00 |
| Jun 25, 2025 |
7.24 |
| Jun 24, 2025 |
8.73 |
| Jun 23, 2025 |
9.30 |
| Jun 20, 2025 |
12.25 |
| Jun 18, 2025 |
11.21 |
| Jun 17, 2025 |
5.76 |
| Jun 16, 2025 |
6.02 |
| Jun 13, 2025 |
6.75 |
| Jun 12, 2025 |
6.41 |
| Jun 11, 2025 |
6.55 |
| Jun 10, 2025 |
6.00 |
| Jun 9, 2025 |
6.10 |
| Jun 6, 2025 |
5.80 |
| Jun 5, 2025 |
5.74 |
| Jun 4, 2025 |
5.55 |
| Jun 3, 2025 |
5.20 |
| Jun 2, 2025 |
5.16 |
| May 30, 2025 |
5.05 |
| May 29, 2025 |
5.06 |
| May 28, 2025 |
5.07 |
| May 27, 2025 |
5.32 |
| May 23, 2025 |
5.13 |
| May 22, 2025 |
5.28 |
| May 21, 2025 |
5.31 |
| May 20, 2025 |
5.42 |
| May 19, 2025 |
5.83 |
| May 16, 2025 |
5.12 |
| May 15, 2025 |
5.00 |
| May 14, 2025 |
5.11 |
| May 13, 2025 |
5.30 |
| May 12, 2025 |
5.60 |
| May 9, 2025 |
5.80 |
| May 8, 2025 |
5.57 |
| May 7, 2025 |
5.45 |
| May 6, 2025 |
5.29 |
| May 5, 2025 |
6.37 |
| May 2, 2025 |
5.80 |
| May 1, 2025 |
4.99 |
| Apr 30, 2025 |
4.42 |
| Apr 29, 2025 |
4.27 |
| Apr 28, 2025 |
4.42 |
| Apr 25, 2025 |
5.14 |
| Apr 24, 2025 |
6.00 |
| Apr 22, 2025 |
4.56 |
| Apr 21, 2025 |
4.12 |
| Apr 17, 2025 |
4.68 |
| Apr 16, 2025 |
4.60 |
| Apr 15, 2025 |
4.83 |
| Apr 14, 2025 |
4.96 |
| Apr 11, 2025 |
4.74 |
| Apr 10, 2025 |
4.54 |
| Apr 9, 2025 |
4.60 |
| Apr 8, 2025 |
4.46 |
| Apr 7, 2025 |
4.35 |
| Apr 4, 2025 |
4.62 |
| Apr 3, 2025 |
4.96 |
| Apr 2, 2025 |
5.50 |
| Apr 1, 2025 |
5.55 |
| Mar 31, 2025 |
5.64 |
| Mar 28, 2025 |
6.07 |
| Mar 27, 2025 |
6.21 |
| Mar 26, 2025 |
6.58 |
| Mar 25, 2025 |
6.67 |
| Mar 24, 2025 |
6.74 |
| Mar 21, 2025 |
6.51 |
| Mar 20, 2025 |
6.55 |
| Mar 19, 2025 |
6.60 |
| Mar 18, 2025 |
6.61 |
| Mar 17, 2025 |
7.52 |
| Mar 14, 2025 |
7.58 |
| Mar 13, 2025 |
7.61 |
| Mar 12, 2025 |
8.11 |
| Mar 11, 2025 |
8.20 |
| Mar 10, 2025 |
8.94 |
| Mar 7, 2025 |
9.45 |
| Mar 6, 2025 |
8.45 |
| Mar 5, 2025 |
7.96 |
| Mar 4, 2025 |
8.37 |
| Mar 3, 2025 |
8.82 |
| Feb 28, 2025 |
9.03 |
| Feb 27, 2025 |
9.56 |
| Feb 26, 2025 |
9.87 |
| Feb 25, 2025 |
9.24 |
| Feb 24, 2025 |
11.15 |
| Feb 21, 2025 |
12.01 |
| Feb 20, 2025 |
12.46 |
| Feb 19, 2025 |
13.44 |
| Feb 18, 2025 |
16.68 |
| Feb 14, 2025 |
9.81 |
| Feb 13, 2025 |
8.91 |
| Feb 12, 2025 |
9.06 |
| Feb 11, 2025 |
9.44 |
| Feb 10, 2025 |
8.84 |
| Feb 7, 2025 |
9.30 |
| Feb 6, 2025 |
9.95 |
| Feb 5, 2025 |
10.35 |
| Feb 4, 2025 |
10.58 |
| Feb 3, 2025 |
9.52 |
| Jan 31, 2025 |
10.40 |
| Jan 30, 2025 |
10.27 |
| Jan 29, 2025 |
10.86 |
| Jan 28, 2025 |
11.50 |
| Jan 27, 2025 |
11.58 |
| Jan 24, 2025 |
12.08 |
| Jan 23, 2025 |
12.71 |
| Jan 22, 2025 |
12.86 |
| Jan 21, 2025 |
12.33 |
| Jan 17, 2025 |
13.03 |
| Jan 16, 2025 |
12.85 |
| Jan 15, 2025 |
13.13 |
| Jan 14, 2025 |
13.67 |
| Jan 13, 2025 |
13.86 |
| Jan 10, 2025 |
14.28 |
| Jan 8, 2025 |
14.30 |
| Jan 7, 2025 |
15.37 |
| Jan 6, 2025 |
17.16 |
| Jan 3, 2025 |
17.53 |
| Jan 2, 2025 |
15.96 |
| Dec 31, 2024 |
14.70 |
| Dec 30, 2024 |
15.03 |
| Dec 27, 2024 |
14.50 |
| Dec 26, 2024 |
13.78 |
| Dec 24, 2024 |
11.56 |
| Dec 23, 2024 |
11.65 |
| Dec 20, 2024 |
12.65 |
| Dec 19, 2024 |
13.23 |
| Dec 18, 2024 |
13.46 |
| Dec 17, 2024 |
17.64 |
| Dec 16, 2024 |
15.29 |
| Dec 13, 2024 |
13.31 |
| Dec 12, 2024 |
12.81 |
| Dec 11, 2024 |
13.23 |
| Dec 10, 2024 |
12.85 |
| Dec 9, 2024 |
14.06 |
| Dec 6, 2024 |
14.49 |
| Dec 5, 2024 |
14.70 |
| Dec 4, 2024 |
15.31 |
| Dec 3, 2024 |
14.71 |
| Dec 2, 2024 |
16.91 |
| Nov 29, 2024 |
16.54 |
| Nov 27, 2024 |
14.91 |
| Nov 26, 2024 |
16.69 |
| Nov 25, 2024 |
15.75 |
| Nov 22, 2024 |
17.75 |
| Nov 21, 2024 |
16.17 |
| Nov 20, 2024 |
13.76 |
| Nov 19, 2024 |
13.31 |
| Nov 18, 2024 |
12.39 |
| Nov 15, 2024 |
13.15 |
| Nov 14, 2024 |
14.10 |
| Nov 13, 2024 |
15.65 |
| Nov 12, 2024 |
15.71 |
| Nov 11, 2024 |
15.35 |
| Nov 8, 2024 |
15.33 |
| Nov 7, 2024 |
15.98 |
| Nov 6, 2024 |
15.50 |
| Nov 5, 2024 |
16.06 |
| Nov 4, 2024 |
18.89 |
| Nov 1, 2024 |
19.51 |
| Oct 31, 2024 |
19.53 |
| Oct 30, 2024 |
23.52 |
| Oct 29, 2024 |
24.99 |
| Oct 28, 2024 |
31.71 |
| Oct 25, 2024 |
36.96 |
| Oct 24, 2024 |
31.50 |
| Oct 23, 2024 |
53.13 |
| Oct 22, 2024 |
25.03 |
| Oct 21, 2024 |
28.35 |
| Oct 18, 2024 |
30.45 |
| Oct 17, 2024 |
29.53 |
| Oct 16, 2024 |
29.87 |
| Oct 15, 2024 |
30.24 |
| Oct 14, 2024 |
31.08 |
| Oct 11, 2024 |
31.21 |
| Oct 10, 2024 |
31.42 |
| Oct 9, 2024 |
31.77 |
| Oct 8, 2024 |
33.60 |
| Oct 7, 2024 |
35.03 |
| Oct 4, 2024 |
34.73 |
| Oct 3, 2024 |
35.05 |
| Oct 2, 2024 |
35.07 |
| Oct 1, 2024 |
33.22 |
| Sep 30, 2024 |
32.34 |
| Sep 27, 2024 |
34.08 |
| Sep 26, 2024 |
34.23 |
| Sep 25, 2024 |
33.08 |
| Sep 24, 2024 |
32.44 |
| Sep 23, 2024 |
32.55 |
| Sep 20, 2024 |
34.99 |
| Sep 19, 2024 |
30.98 |
| Sep 18, 2024 |
30.81 |
| Sep 17, 2024 |
30.95 |
| Sep 16, 2024 |
32.14 |
| Sep 13, 2024 |
31.08 |
| Sep 12, 2024 |
30.45 |
| Sep 11, 2024 |
30.45 |
| Sep 10, 2024 |
29.61 |
| Sep 9, 2024 |
29.04 |
| Sep 6, 2024 |
28.98 |
| Sep 5, 2024 |
33.60 |
| Sep 4, 2024 |
30.72 |
| Sep 3, 2024 |
30.24 |
| Aug 30, 2024 |
31.25 |
| Aug 29, 2024 |
29.04 |
| Aug 28, 2024 |
28.22 |
| Aug 27, 2024 |
31.52 |
| Aug 26, 2024 |
32.93 |
| Aug 23, 2024 |
33.60 |
| Aug 22, 2024 |
32.24 |
| Aug 21, 2024 |
33.08 |
| Aug 20, 2024 |
33.28 |
| Aug 19, 2024 |
29.38 |
| Aug 16, 2024 |
28.98 |
| Aug 15, 2024 |
28.16 |
| Aug 14, 2024 |
28.77 |
| Aug 13, 2024 |
30.09 |
| Aug 12, 2024 |
31.00 |
| Aug 9, 2024 |
51.43 |
| Aug 8, 2024 |
51.09 |
| Aug 7, 2024 |
49.14 |
| Aug 6, 2024 |
51.95 |
| Aug 5, 2024 |
52.29 |
| Aug 2, 2024 |
63.00 |
| Aug 1, 2024 |
68.78 |
| Jul 31, 2024 |
59.22 |
| Jul 30, 2024 |
60.06 |
| Jul 29, 2024 |
60.06 |
| Jul 26, 2024 |
68.67 |
| Jul 25, 2024 |
73.50 |
| Jul 24, 2024 |
70.96 |
| Jul 23, 2024 |
75.60 |
| Jul 22, 2024 |
81.96 |
| Jul 19, 2024 |
81.48 |
| Jul 18, 2024 |
82.64 |
| Jul 17, 2024 |
89.88 |
| Jul 16, 2024 |
84.00 |
| Jul 15, 2024 |
71.40 |
| Jul 12, 2024 |
69.72 |
| Jul 11, 2024 |
70.46 |
| Jul 10, 2024 |
73.50 |
| Jul 9, 2024 |
65.21 |
| Jul 8, 2024 |
71.40 |
| Jul 5, 2024 |
77.70 |
| Jul 3, 2024 |
77.74 |
| Jul 2, 2024 |
84.42 |
| Jul 1, 2024 |
91.98 |
| Jun 28, 2024 |
97.21 |
| Jun 27, 2024 |
97.15 |
| Jun 26, 2024 |
97.63 |
| Jun 25, 2024 |
94.50 |
| Jun 24, 2024 |
96.98 |
| Jun 21, 2024 |
91.35 |
| Jun 20, 2024 |
96.81 |
| Jun 18, 2024 |
108.82 |
| Jun 17, 2024 |
106.07 |
| Jun 14, 2024 |
121.17 |
| Jun 13, 2024 |
112.35 |
| Jun 12, 2024 |
153.30 |
| Jun 11, 2024 |
214.20 |
| Jun 10, 2024 |
182.41 |
| Jun 7, 2024 |
84.00 |
| Jun 6, 2024 |
79.97 |
| Jun 5, 2024 |
86.10 |
| Jun 4, 2024 |
85.79 |
| Jun 3, 2024 |
91.14 |
| May 31, 2024 |
84.86 |
| May 30, 2024 |
79.65 |
| May 29, 2024 |
79.17 |
| May 28, 2024 |
85.20 |
| May 24, 2024 |
71.42 |
| May 23, 2024 |
66.15 |
| May 22, 2024 |
69.30 |
| May 21, 2024 |
71.32 |
| May 20, 2024 |
71.40 |
| May 17, 2024 |
71.40 |
| May 16, 2024 |
92.40 |
| May 15, 2024 |
84.00 |
| May 14, 2024 |
157.29 |
| May 13, 2024 |
163.38 |
| May 10, 2024 |
166.01 |
| May 9, 2024 |
171.99 |
| May 8, 2024 |
166.95 |
| May 7, 2024 |
166.11 |
| May 6, 2024 |
165.98 |
| May 3, 2024 |
155.40 |
| May 2, 2024 |
151.41 |
| May 1, 2024 |
156.74 |
| Apr 30, 2024 |
150.99 |
| Apr 29, 2024 |
150.55 |
| Apr 26, 2024 |
147.00 |
| Apr 25, 2024 |
149.06 |
| Apr 24, 2024 |
154.14 |
| Apr 23, 2024 |
151.41 |
| Apr 22, 2024 |
155.40 |
| Apr 19, 2024 |
153.30 |
| Apr 18, 2024 |
147.00 |
| Apr 17, 2024 |
145.95 |
| Apr 16, 2024 |
151.20 |
| Apr 15, 2024 |
142.80 |
| Apr 12, 2024 |
145.80 |
| Apr 11, 2024 |
148.97 |
| Apr 10, 2024 |
151.20 |
| Apr 9, 2024 |
156.45 |
| Apr 8, 2024 |
161.70 |
| Apr 5, 2024 |
170.12 |
| Apr 4, 2024 |
168.02 |
| Apr 3, 2024 |
236.25 |
| Apr 2, 2024 |
225.75 |
| Apr 1, 2024 |
235.20 |
| Mar 28, 2024 |
262.50 |
| Mar 27, 2024 |
264.60 |
| Mar 26, 2024 |
278.25 |
| Mar 25, 2024 |
281.40 |
| Mar 22, 2024 |
283.50 |
| Mar 21, 2024 |
283.50 |
| Mar 20, 2024 |
272.98 |
| Mar 19, 2024 |
258.30 |
| Mar 18, 2024 |
268.80 |
| Mar 15, 2024 |
273.00 |
| Mar 14, 2024 |
262.50 |
| Mar 13, 2024 |
239.40 |
| Mar 12, 2024 |
240.45 |
| Mar 11, 2024 |
227.85 |
| Mar 8, 2024 |
226.80 |
| Mar 7, 2024 |
226.80 |
| Mar 6, 2024 |
224.70 |
| Mar 5, 2024 |
220.50 |
| Mar 4, 2024 |
231.00 |
| Mar 1, 2024 |
227.85 |
| Feb 29, 2024 |
228.90 |
| Feb 28, 2024 |
222.60 |
| Feb 27, 2024 |
241.50 |
| Feb 26, 2024 |
262.50 |
| Feb 23, 2024 |
256.20 |
| Feb 22, 2024 |
281.40 |
| Feb 21, 2024 |
239.40 |
| Feb 20, 2024 |
249.90 |
| Feb 16, 2024 |
291.90 |
| Feb 15, 2024 |
289.80 |
| Feb 14, 2024 |
299.25 |
| Feb 13, 2024 |
289.80 |
| Feb 12, 2024 |
301.67 |
| Feb 9, 2024 |
298.20 |
| Feb 8, 2024 |
294.00 |
| Feb 7, 2024 |
277.20 |
| Feb 6, 2024 |
273.00 |
| Feb 5, 2024 |
254.10 |
| Feb 2, 2024 |
252.00 |
| Feb 1, 2024 |
252.00 |
| Jan 31, 2024 |
249.90 |
| Jan 30, 2024 |
254.10 |
| Jan 29, 2024 |
268.76 |
| Jan 26, 2024 |
285.60 |
| Jan 25, 2024 |
270.90 |
| Jan 24, 2024 |
247.80 |
| Jan 23, 2024 |
294.00 |
| Jan 22, 2024 |
273.00 |
| Jan 19, 2024 |
300.30 |
| Jan 18, 2024 |
306.60 |
| Jan 17, 2024 |
306.60 |
| Jan 16, 2024 |
298.20 |
| Jan 12, 2024 |
294.00 |
| Jan 11, 2024 |
310.80 |
| Jan 10, 2024 |
306.60 |
| Jan 9, 2024 |
293.33 |
| Jan 8, 2024 |
277.20 |
| Jan 5, 2024 |
266.70 |
| Jan 4, 2024 |
266.70 |
| Jan 3, 2024 |
231.00 |
| Jan 2, 2024 |
205.59 |
| Dec 29, 2023 |
189.00 |
| Dec 28, 2023 |
192.34 |
| Dec 27, 2023 |
203.45 |
| Dec 26, 2023 |
189.00 |
| Dec 22, 2023 |
184.80 |
| Dec 21, 2023 |
182.03 |
| Dec 20, 2023 |
177.24 |
| Dec 19, 2023 |
140.91 |
| Dec 18, 2023 |
144.90 |
| Dec 15, 2023 |
175.27 |
| Dec 14, 2023 |
170.31 |
| Dec 13, 2023 |
178.48 |
| Dec 12, 2023 |
174.97 |
| Dec 11, 2023 |
184.80 |
| Dec 8, 2023 |
218.40 |
| Dec 7, 2023 |
216.30 |
| Dec 6, 2023 |
210.00 |
| Dec 5, 2023 |
218.40 |
| Dec 4, 2023 |
210.00 |
| Dec 1, 2023 |
224.70 |
| Nov 30, 2023 |
210.00 |
| Nov 29, 2023 |
203.70 |
| Nov 28, 2023 |
228.90 |
| Nov 27, 2023 |
220.50 |
| Nov 24, 2023 |
224.62 |
| Nov 22, 2023 |
213.15 |
| Nov 21, 2023 |
222.60 |
| Nov 20, 2023 |
212.10 |
| Nov 17, 2023 |
218.40 |
| Nov 16, 2023 |
218.40 |
| Nov 15, 2023 |
218.40 |
| Nov 14, 2023 |
218.40 |
| Nov 13, 2023 |
207.88 |
| Nov 10, 2023 |
218.40 |
| Nov 9, 2023 |
203.74 |
| Nov 8, 2023 |
231.00 |
| Nov 7, 2023 |
241.50 |
| Nov 6, 2023 |
268.80 |
| Nov 3, 2023 |
304.50 |
| Nov 2, 2023 |
296.10 |
| Nov 1, 2023 |
300.30 |
| Oct 31, 2023 |
315.00 |
| Oct 30, 2023 |
304.50 |
| Oct 27, 2023 |
291.33 |
| Oct 26, 2023 |
287.70 |
| Oct 25, 2023 |
289.80 |
| Oct 24, 2023 |
300.30 |
| Oct 23, 2023 |
291.90 |
| Oct 20, 2023 |
329.70 |
| Oct 19, 2023 |
336.00 |
| Oct 18, 2023 |
357.00 |
| Oct 17, 2023 |
375.88 |
| Oct 16, 2023 |
348.60 |
| Oct 13, 2023 |
359.10 |
| Oct 12, 2023 |
388.50 |
| Oct 11, 2023 |
385.35 |
| Oct 10, 2023 |
363.30 |
| Oct 9, 2023 |
367.50 |
| Oct 6, 2023 |
338.10 |
| Oct 5, 2023 |
337.05 |
| Oct 4, 2023 |
326.55 |
| Oct 3, 2023 |
338.10 |
| Oct 2, 2023 |
348.60 |
| Sep 29, 2023 |
325.50 |
| Sep 28, 2023 |
317.10 |
| Sep 27, 2023 |
308.70 |
| Sep 26, 2023 |
319.20 |
| Sep 25, 2023 |
312.90 |
| Sep 22, 2023 |
306.60 |
| Sep 21, 2023 |
306.60 |
| Sep 20, 2023 |
336.00 |
| Sep 19, 2023 |
348.83 |
| Sep 18, 2023 |
338.10 |
| Sep 15, 2023 |
348.60 |
| Sep 14, 2023 |
363.30 |
| Sep 13, 2023 |
392.64 |
| Sep 12, 2023 |
363.30 |
| Sep 11, 2023 |
375.90 |
| Sep 8, 2023 |
399.00 |
| Sep 7, 2023 |
395.14 |
| Sep 6, 2023 |
378.00 |
| Sep 5, 2023 |
387.35 |
| Sep 1, 2023 |
407.36 |
| Aug 31, 2023 |
407.78 |
| Aug 29, 2023 |
382.20 |
| Aug 28, 2023 |
364.14 |
| Aug 25, 2023 |
367.50 |
| Aug 24, 2023 |
401.10 |
| Aug 23, 2023 |
382.20 |
| Aug 22, 2023 |
367.12 |
| Aug 21, 2023 |
354.90 |
| Aug 18, 2023 |
365.40 |
| Aug 17, 2023 |
357.00 |
| Aug 16, 2023 |
375.90 |
| Aug 15, 2023 |
390.60 |
| Aug 14, 2023 |
393.75 |
| Aug 11, 2023 |
383.10 |
| Aug 10, 2023 |
392.70 |
| Aug 9, 2023 |
411.60 |
| Aug 8, 2023 |
426.30 |
| Aug 7, 2023 |
434.68 |
| Aug 4, 2023 |
410.91 |
| Aug 3, 2023 |
411.60 |
| Aug 2, 2023 |
424.20 |
| Aug 1, 2023 |
443.94 |
| Jul 31, 2023 |
430.50 |
| Jul 28, 2023 |
426.30 |
| Jul 27, 2023 |
424.22 |
| Jul 26, 2023 |
441.00 |
| Jul 25, 2023 |
434.70 |
| Jul 24, 2023 |
418.01 |
| Jul 21, 2023 |
436.80 |
| Jul 20, 2023 |
438.90 |
| Jul 19, 2023 |
434.70 |
| Jul 18, 2023 |
550.20 |
| Jul 17, 2023 |
535.50 |
| Jul 14, 2023 |
577.50 |
| Jul 13, 2023 |
609.00 |
| Jul 12, 2023 |
598.50 |
| Jul 11, 2023 |
625.19 |
| Jul 10, 2023 |
636.30 |
| Jul 7, 2023 |
630.00 |
| Jul 6, 2023 |
609.00 |
| Jul 5, 2023 |
640.50 |
| Jul 3, 2023 |
642.60 |
| Jun 30, 2023 |
677.25 |
| Jun 29, 2023 |
659.40 |
| Jun 28, 2023 |
686.70 |
| Jun 27, 2023 |
655.20 |
| Jun 26, 2023 |
672.00 |
| Jun 23, 2023 |
676.20 |
| Jun 22, 2023 |
728.70 |
| Jun 21, 2023 |
693.00 |
| Jun 20, 2023 |
697.20 |
| Jun 16, 2023 |
722.40 |
| Jun 15, 2023 |
737.10 |
| Jun 14, 2023 |
751.80 |
| Jun 13, 2023 |
750.23 |
| Jun 12, 2023 |
693.00 |
| Jun 9, 2023 |
680.40 |
| Jun 8, 2023 |
651.00 |
| Jun 7, 2023 |
657.30 |
| Jun 6, 2023 |
655.20 |
| Jun 5, 2023 |
621.60 |
| Jun 2, 2023 |
640.50 |
| Jun 1, 2023 |
653.10 |
| May 31, 2023 |
619.50 |
| May 30, 2023 |
625.80 |
| May 26, 2023 |
630.00 |
| May 25, 2023 |
630.00 |
| May 24, 2023 |
619.50 |
| May 23, 2023 |
611.10 |
| May 22, 2023 |
592.20 |
| May 19, 2023 |
640.50 |
| May 18, 2023 |
627.90 |
| May 17, 2023 |
619.50 |
| May 16, 2023 |
646.80 |
| May 15, 2023 |
646.80 |
| May 12, 2023 |
659.40 |
| May 11, 2023 |
602.70 |
| May 10, 2023 |
598.52 |
| May 9, 2023 |
611.10 |
| May 8, 2023 |
627.88 |
| May 5, 2023 |
651.00 |
| May 4, 2023 |
661.50 |
| May 3, 2023 |
625.80 |
| May 2, 2023 |
577.50 |
| May 1, 2023 |
510.30 |
| Apr 28, 2023 |
497.70 |
| Apr 27, 2023 |
510.30 |
| Apr 26, 2023 |
495.60 |
| Apr 25, 2023 |
512.40 |
| Apr 24, 2023 |
504.00 |
| Apr 21, 2023 |
518.72 |
| Apr 20, 2023 |
518.70 |
| Apr 19, 2023 |
556.50 |
| Apr 18, 2023 |
556.50 |
| Apr 17, 2023 |
648.90 |
| Apr 14, 2023 |
548.10 |
| Apr 13, 2023 |
447.32 |
| Apr 12, 2023 |
480.88 |
| Apr 11, 2023 |
501.90 |
| Apr 10, 2023 |
483.00 |
| Apr 6, 2023 |
493.50 |
| Apr 5, 2023 |
491.40 |
| Apr 4, 2023 |
527.10 |
| Apr 3, 2023 |
537.62 |
| Mar 31, 2023 |
562.80 |
| Mar 30, 2023 |
535.50 |
| Mar 29, 2023 |
525.00 |
| Mar 28, 2023 |
480.90 |
| Mar 27, 2023 |
483.00 |
| Mar 24, 2023 |
504.00 |
| Mar 23, 2023 |
493.50 |
| Mar 22, 2023 |
514.50 |
| Mar 21, 2023 |
468.30 |
| Mar 20, 2023 |
462.00 |
| Mar 17, 2023 |
454.65 |
| Mar 16, 2023 |
470.40 |
| Mar 15, 2023 |
480.90 |
| Mar 14, 2023 |
498.75 |
| Mar 13, 2023 |
501.90 |
| Mar 10, 2023 |
464.10 |
| Mar 9, 2023 |
517.65 |
| Mar 8, 2023 |
545.98 |
| Mar 7, 2023 |
491.42 |
| Mar 6, 2023 |
525.00 |
| Mar 3, 2023 |
525.00 |
| Mar 2, 2023 |
545.98 |
| Mar 1, 2023 |
549.89 |
| Feb 28, 2023 |
525.00 |
| Feb 27, 2023 |
545.98 |
| Feb 24, 2023 |
525.00 |
| Feb 23, 2023 |
535.48 |
| Feb 22, 2023 |
521.85 |
| Feb 21, 2023 |
534.45 |
| Feb 17, 2023 |
558.60 |
| Feb 16, 2023 |
561.75 |
| Feb 15, 2023 |
563.03 |
| Feb 14, 2023 |
567.00 |
| Feb 13, 2023 |
577.50 |
| Feb 10, 2023 |
577.50 |
| Feb 9, 2023 |
581.70 |
| Feb 8, 2023 |
579.60 |
| Feb 7, 2023 |
584.85 |
| Feb 6, 2023 |
598.50 |
| Feb 3, 2023 |
601.65 |
| Feb 2, 2023 |
609.00 |
| Feb 1, 2023 |
609.00 |
| Jan 31, 2023 |
627.90 |
| Jan 30, 2023 |
588.00 |
| Jan 27, 2023 |
611.10 |
| Jan 26, 2023 |
619.52 |
| Jan 25, 2023 |
592.20 |
| Jan 24, 2023 |
594.30 |
| Jan 23, 2023 |
609.00 |
| Jan 20, 2023 |
600.60 |
| Jan 19, 2023 |
630.00 |
| Jan 18, 2023 |
619.50 |
| Jan 17, 2023 |
626.18 |
| Jan 13, 2023 |
657.30 |
| Jan 12, 2023 |
614.73 |
| Jan 11, 2023 |
636.30 |
| Jan 10, 2023 |
630.00 |
| Jan 9, 2023 |
672.02 |
| Jan 6, 2023 |
630.00 |
| Jan 5, 2023 |
602.70 |
| Jan 4, 2023 |
611.10 |
| Jan 3, 2023 |
527.10 |
| Dec 30, 2022 |
541.80 |
| Dec 29, 2022 |
522.59 |
| Dec 28, 2022 |
493.50 |
| Dec 27, 2022 |
504.00 |
| Dec 23, 2022 |
514.50 |
| Dec 22, 2022 |
527.10 |
| Dec 21, 2022 |
522.90 |
| Dec 20, 2022 |
516.60 |
| Dec 19, 2022 |
541.80 |
| Dec 16, 2022 |
567.00 |
| Dec 15, 2022 |
606.90 |
| Dec 14, 2022 |
613.20 |
| Dec 13, 2022 |
598.42 |
| Dec 12, 2022 |
630.00 |
| Dec 9, 2022 |
600.60 |
| Dec 8, 2022 |
762.30 |
| Dec 7, 2022 |
665.70 |
| Dec 6, 2022 |
1,039.50 |
| Dec 5, 2022 |
1,050.00 |
| Dec 2, 2022 |
987.80 |
| Dec 1, 2022 |
945.00 |
| Nov 30, 2022 |
920.18 |
| Nov 29, 2022 |
920.60 |
| Nov 28, 2022 |
945.00 |
| Nov 25, 2022 |
928.20 |
| Nov 23, 2022 |
903.94 |
| Nov 22, 2022 |
1,008.00 |
| Nov 21, 2022 |
928.20 |
| Nov 18, 2022 |
945.00 |
| Nov 17, 2022 |
982.80 |
| Nov 16, 2022 |
981.75 |
| Nov 15, 2022 |
972.30 |
| Nov 11, 2022 |
1,050.00 |
| Nov 10, 2022 |
1,077.30 |
| Nov 9, 2022 |
1,520.40 |
| Nov 7, 2022 |
1,202.44 |
| Nov 4, 2022 |
1,173.90 |
| Nov 3, 2022 |
1,127.70 |
| Nov 2, 2022 |
947.10 |
| Nov 1, 2022 |
989.10 |
| Oct 27, 2022 |
1,192.17 |
| Oct 26, 2022 |
1,127.49 |
| Oct 25, 2022 |
1,012.83 |
| Oct 24, 2022 |
1,029.00 |
| Oct 21, 2022 |
1,303.89 |
| Oct 20, 2022 |
889.35 |
| Oct 19, 2022 |
1,337.70 |
| Oct 18, 2022 |
1,102.50 |
| Oct 17, 2022 |
1,031.94 |
| Oct 14, 2022 |
1,199.52 |
| Oct 13, 2022 |
1,320.80 |
| Oct 11, 2022 |
1,213.49 |
| Oct 7, 2022 |
1,262.00 |
| Oct 6, 2022 |
1,672.86 |
| Oct 5, 2022 |
1,323.00 |
| Oct 4, 2022 |
1,396.50 |
| Oct 3, 2022 |
1,438.40 |
| Sep 30, 2022 |
1,293.60 |
| Sep 28, 2022 |
1,323.00 |
| Sep 27, 2022 |
1,227.45 |
| Sep 26, 2022 |
1,323.00 |
| Sep 23, 2022 |
1,358.28 |
| Sep 22, 2022 |
1,606.71 |
| Sep 21, 2022 |
1,484.70 |
| Sep 20, 2022 |
1,547.91 |
| Sep 19, 2022 |
1,549.32 |
| Sep 16, 2022 |
1,764.00 |
| Sep 15, 2022 |
1,690.50 |
| Sep 14, 2022 |
1,691.97 |
| Sep 9, 2022 |
1,918.35 |
| Sep 8, 2022 |
2,190.30 |
| Sep 7, 2022 |
2,058.00 |
| Sep 6, 2022 |
2,179.72 |
| Sep 2, 2022 |
1,997.73 |
| Sep 1, 2022 |
2,363.76 |
| Aug 31, 2022 |
2,205.00 |
| Aug 30, 2022 |
2,763.60 |
| Aug 29, 2022 |
2,124.15 |
| Aug 26, 2022 |
1,756.65 |
| Aug 25, 2022 |
1,517.04 |
| Aug 24, 2022 |
2,462.25 |
| Aug 23, 2022 |
2,013.46 |
| Aug 22, 2022 |
1,912.47 |
| Aug 19, 2022 |
1,991.85 |
| Aug 17, 2022 |
2,008.02 |
| Aug 16, 2022 |
2,249.10 |
| Aug 15, 2022 |
2,352.00 |
| Aug 12, 2022 |
2,489.45 |
| Aug 11, 2022 |
2,438.88 |
| Aug 10, 2022 |
2,403.90 |
| Aug 8, 2022 |
2,435.79 |
| Aug 5, 2022 |
2,205.00 |
| Aug 3, 2022 |
2,416.68 |
| Aug 2, 2022 |
2,497.53 |
| Aug 1, 2022 |
2,341.93 |
| Jul 29, 2022 |
2,322.60 |
| Jul 28, 2022 |
2,406.39 |
| Jul 27, 2022 |
2,388.75 |
| Jul 26, 2022 |
2,338.77 |
| Jul 25, 2022 |
2,393.16 |
| Jul 22, 2022 |
2,352.00 |
| Jul 21, 2022 |
2,495.18 |
| Jul 20, 2022 |
2,489.45 |
| Jul 19, 2022 |
2,393.16 |
| Jul 18, 2022 |
2,497.53 |
| Jul 15, 2022 |
2,479.16 |
| Jul 14, 2022 |
2,350.48 |
| Jul 13, 2022 |
2,585.73 |
| Jul 12, 2022 |
2,499.00 |
| Jul 11, 2022 |
2,474.01 |
| Jul 8, 2022 |
2,499.00 |
| Jul 7, 2022 |
2,526.93 |
| Jul 6, 2022 |
2,229.99 |
| Jul 5, 2022 |
2,228.52 |
| Jul 1, 2022 |
2,505.62 |
| Jun 30, 2022 |
2,464.46 |
| Jun 29, 2022 |
2,769.49 |
| Jun 28, 2022 |
3,087.00 |
| Jun 27, 2022 |
3,098.76 |
| Jun 24, 2022 |
3,116.41 |
| Jun 23, 2022 |
3,432.46 |
| Jun 22, 2022 |
3,232.53 |
| Jun 21, 2022 |
3,159.03 |
| Jun 17, 2022 |
3,448.63 |
| Jun 16, 2022 |
3,357.49 |
| Jun 15, 2022 |
3,710.43 |
| Jun 14, 2022 |
3,325.00 |
| Jun 13, 2022 |
3,248.71 |
| Jun 10, 2022 |
3,675.01 |
| Jun 9, 2022 |
3,508.90 |
| Jun 8, 2022 |
3,697.06 |
| Jun 7, 2022 |
3,616.21 |
| Jun 6, 2022 |
3,492.73 |
| Jun 3, 2022 |
3,536.83 |
| Jun 2, 2022 |
3,723.52 |
| Jun 1, 2022 |
3,709.55 |
| May 31, 2022 |
3,799.96 |
| May 27, 2022 |
3,872.72 |
| May 26, 2022 |
3,901.68 |
| May 25, 2022 |
4,007.23 |
| May 24, 2022 |
4,543.78 |
| May 23, 2022 |
3,713.96 |
| May 20, 2022 |
3,894.62 |
| May 19, 2022 |
4,242.43 |
| May 18, 2022 |
4,319.75 |
| May 17, 2022 |
4,704.01 |
| May 16, 2022 |
4,395.31 |
| May 13, 2022 |
4,188.63 |
| May 12, 2022 |
4,038.39 |
| May 11, 2022 |
4,320.34 |
| May 10, 2022 |
4,326.22 |
| May 9, 2022 |
4,823.08 |
| May 6, 2022 |
5,659.51 |
| May 5, 2022 |
5,586.01 |
| May 4, 2022 |
5,688.91 |
| May 3, 2022 |
5,633.05 |
| May 2, 2022 |
6,160.78 |
| Apr 29, 2022 |
5,586.01 |
| Apr 28, 2022 |
5,147.95 |
| Apr 27, 2022 |
6,128.44 |
| Apr 26, 2022 |
6,081.40 |
| Apr 25, 2022 |
6,384.22 |
| Apr 22, 2022 |
6,469.48 |
| Apr 21, 2022 |
6,703.95 |
| Apr 20, 2022 |
6,909.01 |
| Apr 19, 2022 |
6,762.01 |
| Apr 18, 2022 |
6,759.07 |
| Apr 14, 2022 |
6,309.25 |
| Apr 13, 2022 |
5,869.72 |
| Apr 12, 2022 |
5,932.93 |
| Apr 11, 2022 |
6,132.85 |
| Apr 8, 2022 |
6,567.90 |
| Apr 7, 2022 |
6,847.27 |
| Apr 6, 2022 |
7,056.01 |
| Apr 5, 2022 |
6,606.19 |
| Apr 4, 2022 |
6,673.81 |
| Apr 1, 2022 |
6,989.13 |
| Mar 31, 2022 |
7,011.91 |
| Mar 30, 2022 |
7,996.81 |
| Mar 29, 2022 |
8,214.37 |
| Mar 28, 2022 |
8,015.78 |
| Mar 25, 2022 |
7,350.01 |
| Mar 24, 2022 |
6,342.55 |
| Mar 23, 2022 |
5,569.84 |
| Mar 22, 2022 |
5,419.90 |
| Mar 21, 2022 |
4,924.51 |
| Mar 18, 2022 |
4,851.01 |
| Mar 17, 2022 |
4,518.79 |
| Mar 16, 2022 |
4,746.64 |
| Mar 15, 2022 |
4,967.14 |
| Mar 14, 2022 |
4,557.01 |
| Mar 11, 2022 |
4,534.96 |
| Mar 10, 2022 |
4,610.77 |
| Mar 9, 2022 |
5,070.04 |
| Mar 8, 2022 |
4,691.95 |
| Mar 7, 2022 |
4,851.01 |
| Mar 4, 2022 |
5,273.63 |
| Mar 3, 2022 |
6,243.10 |
| Mar 2, 2022 |
6,394.51 |
| Mar 1, 2022 |
6,321.01 |
| Feb 28, 2022 |
5,763.14 |
| Feb 25, 2022 |
5,531.46 |
| Feb 24, 2022 |
5,806.51 |
| Feb 23, 2022 |
7,310.32 |
| Feb 22, 2022 |
7,913.02 |
| Feb 18, 2022 |
8,226.43 |
| Feb 17, 2022 |
8,404.00 |
| Feb 16, 2022 |
8,414.88 |
| Feb 15, 2022 |
8,379.01 |
| Feb 14, 2022 |
8,057.08 |
| Feb 11, 2022 |
8,093.83 |
| Feb 10, 2022 |
8,519.99 |
| Feb 9, 2022 |
8,800.90 |
| Feb 8, 2022 |
9,428.59 |
| Feb 7, 2022 |
9,735.83 |
| Feb 4, 2022 |
9,268.37 |
| Feb 3, 2022 |
9,864.60 |
| Feb 2, 2022 |
10,048.94 |
| Feb 1, 2022 |
9,799.04 |
| Jan 31, 2022 |
8,958.20 |
| Jan 28, 2022 |
7,744.71 |
| Jan 27, 2022 |
8,706.09 |
| Jan 26, 2022 |
10,392.92 |
| Jan 25, 2022 |
10,170.95 |
| Jan 24, 2022 |
9,838.73 |
| Jan 21, 2022 |
10,290.02 |
| Jan 20, 2022 |
11,255.07 |
| Jan 19, 2022 |
11,269.92 |
| Jan 18, 2022 |
11,173.49 |
| Jan 14, 2022 |
12,745.66 |
| Jan 13, 2022 |
12,201.02 |
| Jan 12, 2022 |
12,142.22 |
| Jan 11, 2022 |
12,390.65 |
| Jan 10, 2022 |
13,087.14 |
| Jan 7, 2022 |
13,818.02 |
| Jan 6, 2022 |
13,428.47 |
| Jan 5, 2022 |
13,252.59 |
| Jan 4, 2022 |
13,818.02 |
| Jan 3, 2022 |
14,553.02 |
| Dec 31, 2021 |
14,259.02 |
| Dec 30, 2021 |
14,229.62 |
| Dec 29, 2021 |
14,494.22 |
| Dec 28, 2021 |
16,611.03 |
| Dec 27, 2021 |
15,435.03 |
| Dec 23, 2021 |
14,553.02 |
| Dec 22, 2021 |
14,605.72 |
| Dec 21, 2021 |
15,288.03 |
| Dec 20, 2021 |
14,406.02 |
| Dec 17, 2021 |
14,847.02 |
| Dec 16, 2021 |
14,839.67 |
| Dec 15, 2021 |
15,729.03 |
| Dec 14, 2021 |
18,669.03 |
| Dec 13, 2021 |
20,139.03 |
| Dec 10, 2021 |
20,580.03 |
| Dec 9, 2021 |
20,580.03 |
| Dec 8, 2021 |
20,434.50 |
| Dec 7, 2021 |
20,874.03 |
| Dec 6, 2021 |
19,404.03 |
| Dec 3, 2021 |
19,558.38 |
| Dec 2, 2021 |
20,286.03 |
| Dec 1, 2021 |
20,697.63 |
| Nov 30, 2021 |
20,874.03 |
| Nov 29, 2021 |
21,831.01 |
| Nov 26, 2021 |
22,344.04 |
| Nov 24, 2021 |
22,491.04 |
| Nov 23, 2021 |
22,491.04 |
| Nov 22, 2021 |
22,711.54 |
| Nov 19, 2021 |
22,785.04 |
| Nov 18, 2021 |
22,638.04 |
| Nov 17, 2021 |
22,602.76 |
| Nov 16, 2021 |
23,373.04 |
| Nov 15, 2021 |
23,599.42 |
| Nov 12, 2021 |
22,785.04 |
| Nov 11, 2021 |
20,874.03 |
| Nov 10, 2021 |
20,800.53 |
| Nov 9, 2021 |
20,874.03 |
| Nov 8, 2021 |
20,653.53 |
| Nov 5, 2021 |
21,021.03 |
| Nov 4, 2021 |
21,168.04 |
| Nov 3, 2021 |
21,609.04 |
| Nov 2, 2021 |
21,462.04 |
| Nov 1, 2021 |
21,462.04 |
| Oct 29, 2021 |
21,462.04 |
| Oct 28, 2021 |
21,447.34 |
| Oct 27, 2021 |
21,404.71 |
| Oct 26, 2021 |
22,061.80 |
| Oct 25, 2021 |
21,756.04 |
| Oct 22, 2021 |
22,740.94 |
| Oct 21, 2021 |
22,491.04 |
| Oct 20, 2021 |
20,763.78 |
| Oct 19, 2021 |
20,139.03 |
| Oct 18, 2021 |
21,021.03 |
| Oct 15, 2021 |
21,315.04 |
| Oct 14, 2021 |
21,315.04 |
| Oct 13, 2021 |
22,197.04 |
| Oct 12, 2021 |
22,344.04 |
| Oct 11, 2021 |
22,939.39 |
| Oct 8, 2021 |
22,932.04 |
| Oct 7, 2021 |
21,207.72 |
| Oct 6, 2021 |
21,021.03 |
| Oct 5, 2021 |
20,446.26 |
| Oct 4, 2021 |
21,756.04 |
| Oct 1, 2021 |
21,654.61 |
| Sep 30, 2021 |
22,491.04 |
| Sep 29, 2021 |
22,638.04 |
| Sep 28, 2021 |
22,123.54 |
| Sep 27, 2021 |
23,400.97 |
| Sep 24, 2021 |
23,667.04 |
| Sep 23, 2021 |
23,373.04 |
| Sep 22, 2021 |
23,759.65 |
| Sep 21, 2021 |
24,446.14 |
| Sep 20, 2021 |
24,284.44 |
| Sep 17, 2021 |
25,614.79 |
| Sep 16, 2021 |
25,578.04 |
| Sep 15, 2021 |
24,990.04 |
| Sep 14, 2021 |
26,901.04 |
| Sep 13, 2021 |
28,224.05 |
| Sep 10, 2021 |
28,224.05 |
| Sep 9, 2021 |
26,972.93 |
| Sep 8, 2021 |
23,373.04 |
| Sep 7, 2021 |
23,814.04 |
| Sep 3, 2021 |
23,183.41 |
| Sep 2, 2021 |
22,785.04 |
| Sep 1, 2021 |
22,197.04 |
| Aug 31, 2021 |
23,480.35 |
| Aug 30, 2021 |
22,785.04 |
| Aug 27, 2021 |
23,373.04 |
| Aug 26, 2021 |
21,132.75 |
| Aug 25, 2021 |
22,932.04 |
| Aug 24, 2021 |
23,226.04 |
| Aug 23, 2021 |
23,124.61 |
| Aug 20, 2021 |
21,756.04 |
| Aug 19, 2021 |
20,640.30 |
| Aug 18, 2021 |
22,785.04 |
| Aug 17, 2021 |
23,667.04 |
| Aug 16, 2021 |
23,520.04 |
| Aug 13, 2021 |
24,255.04 |
| Aug 12, 2021 |
24,885.67 |
| Aug 11, 2021 |
24,238.87 |
| Aug 10, 2021 |
24,240.34 |
| Aug 9, 2021 |
24,843.04 |
| Aug 6, 2021 |
25,284.04 |
| Aug 5, 2021 |
26,313.04 |
| Aug 4, 2021 |
23,593.54 |
| Aug 3, 2021 |
23,961.04 |
| Aug 2, 2021 |
24,622.54 |
| Jul 30, 2021 |
24,978.28 |
| Jul 29, 2021 |
25,578.04 |
| Jul 28, 2021 |
25,578.04 |
| Jul 27, 2021 |
25,431.04 |
| Jul 26, 2021 |
24,549.04 |
| Jul 23, 2021 |
24,631.36 |
| Jul 22, 2021 |
24,549.04 |
| Jul 21, 2021 |
23,520.04 |
| Jul 20, 2021 |
18,669.03 |
| Jul 19, 2021 |
18,549.96 |
| Jul 16, 2021 |
18,963.03 |
| Jul 15, 2021 |
19,257.03 |
| Jul 14, 2021 |
19,551.03 |
| Jul 13, 2021 |
19,845.03 |
| Jul 12, 2021 |
18,669.03 |
| Jul 9, 2021 |
16,991.76 |
| Jul 8, 2021 |
15,717.27 |
| Jul 7, 2021 |
14,994.02 |
| Jul 6, 2021 |
14,730.89 |
| Jul 2, 2021 |
13,402.01 |
| Jul 1, 2021 |
15,288.03 |
| Jun 30, 2021 |
13,157.99 |
| Jun 29, 2021 |
13,099.93 |
| Jun 28, 2021 |
10,566.38 |
| Jun 25, 2021 |
10,753.07 |
| Jun 24, 2021 |
10,187.12 |
| Jun 23, 2021 |
10,638.41 |
| Jun 22, 2021 |
9,550.61 |
| Jun 21, 2021 |
9,704.96 |
| Jun 18, 2021 |
9,899.00 |
| Jun 17, 2021 |
9,996.02 |
| Jun 16, 2021 |
10,399.16 |
| Jun 15, 2021 |
10,437.75 |
| Jun 14, 2021 |
10,407.62 |
| Jun 11, 2021 |
10,459.07 |
| Jun 10, 2021 |
10,316.48 |
| Jun 9, 2021 |
10,506.11 |
| Jun 8, 2021 |
10,731.02 |
| Jun 7, 2021 |
11,089.70 |
| Jun 4, 2021 |
11,636.54 |
| Jun 3, 2021 |
11,855.57 |
| Jun 2, 2021 |
12,074.60 |
| Jun 1, 2021 |
12,226.75 |
| May 28, 2021 |
12,126.05 |
| May 27, 2021 |
12,181.17 |
| May 26, 2021 |
12,021.61 |
| May 25, 2021 |
12,017.27 |
| May 24, 2021 |
10,290.02 |
| May 21, 2021 |
12,608.95 |
| May 20, 2021 |
12,261.29 |
| May 19, 2021 |
12,559.70 |
| May 18, 2021 |
12,883.10 |
| May 17, 2021 |
13,230.02 |
| May 14, 2021 |
12,558.96 |
| May 13, 2021 |
10,632.53 |
| May 12, 2021 |
12,348.02 |
| May 11, 2021 |
12,642.02 |
| May 10, 2021 |
13,005.11 |
| May 7, 2021 |
13,762.16 |
| May 6, 2021 |
13,665.14 |
| May 5, 2021 |
13,643.09 |
| May 4, 2021 |
14,613.29 |
| May 3, 2021 |
14,847.02 |
| Apr 30, 2021 |
16,170.03 |
| Apr 29, 2021 |
15,052.83 |
| Apr 28, 2021 |
15,141.03 |
| Apr 27, 2021 |
15,141.03 |
| Apr 26, 2021 |
15,729.03 |
| Apr 23, 2021 |
14,847.02 |
| Apr 22, 2021 |
14,276.66 |
| Apr 21, 2021 |
15,435.03 |
| Apr 20, 2021 |
14,688.26 |
| Apr 19, 2021 |
13,424.06 |
| Apr 16, 2021 |
14,847.02 |
| Apr 15, 2021 |
15,058.71 |
| Apr 14, 2021 |
15,211.58 |
| Apr 13, 2021 |
15,361.53 |
| Apr 12, 2021 |
15,288.03 |
| Apr 9, 2021 |
16,464.03 |
| Apr 8, 2021 |
17,640.03 |
| Apr 7, 2021 |
17,199.03 |
| Apr 6, 2021 |
20,727.03 |
| Apr 5, 2021 |
16,170.03 |
| Apr 1, 2021 |
16,456.68 |
| Mar 31, 2021 |
15,733.44 |
| Mar 30, 2021 |
15,288.03 |
| Mar 29, 2021 |
17,199.03 |
| Mar 26, 2021 |
17,787.03 |
| Mar 25, 2021 |
17,052.03 |
| Mar 24, 2021 |
18,542.61 |
| Mar 23, 2021 |
19,404.03 |
| Mar 22, 2021 |
19,698.03 |
| Mar 19, 2021 |
20,433.03 |
| Mar 18, 2021 |
21,462.04 |
| Mar 17, 2021 |
21,976.54 |
| Mar 16, 2021 |
22,491.04 |
| Mar 15, 2021 |
21,073.95 |
| Mar 12, 2021 |
19,992.03 |
| Mar 11, 2021 |
19,943.52 |
| Mar 10, 2021 |
18,522.03 |
| Mar 9, 2021 |
18,054.28 |
| Mar 8, 2021 |
17,176.98 |
| Mar 5, 2021 |
16,715.40 |
| Mar 4, 2021 |
17,346.03 |
| Mar 3, 2021 |
19,404.03 |
| Mar 2, 2021 |
20,424.21 |
| Mar 1, 2021 |
18,522.03 |
| Feb 26, 2021 |
17,346.03 |
| Feb 25, 2021 |
19,837.68 |
| Feb 24, 2021 |
21,756.04 |
| Feb 23, 2021 |
20,915.19 |
| Feb 22, 2021 |
21,903.04 |
| Feb 19, 2021 |
21,756.04 |
| Feb 18, 2021 |
22,050.04 |
| Feb 17, 2021 |
23,520.04 |
| Feb 16, 2021 |
24,108.04 |
| Feb 12, 2021 |
24,696.04 |
| Feb 11, 2021 |
24,696.04 |
| Feb 10, 2021 |
22,349.92 |
| Feb 9, 2021 |
24,208.00 |
| Feb 8, 2021 |
23,961.04 |
| Feb 5, 2021 |
23,520.04 |
| Feb 4, 2021 |
24,990.04 |
| Feb 3, 2021 |
25,320.79 |
| Feb 2, 2021 |
22,050.04 |
| Feb 1, 2021 |
18,228.03 |
| Jan 29, 2021 |
16,869.75 |
| Jan 28, 2021 |
16,912.08 |
| Jan 27, 2021 |
16,464.03 |
| Jan 26, 2021 |
19,698.03 |
| Jan 25, 2021 |
20,718.07 |
| Jan 22, 2021 |
19,257.03 |
| Jan 20, 2021 |
19,698.03 |
| Jan 19, 2021 |
19,704.50 |
| Jan 15, 2021 |
19,555.44 |
| Jan 14, 2021 |
19,845.03 |
| Jan 13, 2021 |
18,228.03 |
| Jan 12, 2021 |
15,335.07 |
| Jan 8, 2021 |
15,458.54 |
| Jan 7, 2021 |
14,899.94 |
| Jan 6, 2021 |
14,700.02 |
| Jan 5, 2021 |
15,210.12 |
| Jan 4, 2021 |
14,550.08 |
| Dec 31, 2020 |
15,435.03 |
| Dec 30, 2020 |
15,235.84 |
| Dec 29, 2020 |
14,982.26 |
| Dec 28, 2020 |
18,375.03 |
| Dec 24, 2020 |
14,932.72 |
| Dec 23, 2020 |
15,039.01 |
| Dec 22, 2020 |
10,869.20 |
| Dec 21, 2020 |
10,584.02 |
| Dec 18, 2020 |
11,082.64 |
| Dec 17, 2020 |
11,027.96 |
| Dec 16, 2020 |
11,466.02 |
| Dec 15, 2020 |
11,499.83 |
