DEFSEC Technologies (DFSC) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.40 |
| May 21, 2026 |
2.38 |
| May 20, 2026 |
2.35 |
| May 19, 2026 |
2.33 |
| May 18, 2026 |
2.31 |
| May 15, 2026 |
2.29 |
| May 14, 2026 |
2.27 |
| May 13, 2026 |
2.25 |
| May 12, 2026 |
2.23 |
| May 11, 2026 |
2.21 |
| May 8, 2026 |
2.20 |
| May 7, 2026 |
2.19 |
| May 6, 2026 |
2.18 |
| May 5, 2026 |
2.18 |
| May 4, 2026 |
2.18 |
| May 1, 2026 |
2.19 |
| Apr 30, 2026 |
2.20 |
| Apr 29, 2026 |
2.20 |
| Apr 28, 2026 |
2.21 |
| Apr 27, 2026 |
2.22 |
| Apr 24, 2026 |
2.23 |
| Apr 23, 2026 |
2.25 |
| Apr 22, 2026 |
2.26 |
| Apr 21, 2026 |
2.27 |
| Apr 20, 2026 |
2.28 |
| Apr 17, 2026 |
2.29 |
| Apr 16, 2026 |
2.30 |
| Apr 15, 2026 |
2.31 |
| Apr 14, 2026 |
2.32 |
| Apr 13, 2026 |
2.33 |
| Apr 10, 2026 |
2.34 |
| Apr 9, 2026 |
2.36 |
| Apr 8, 2026 |
2.37 |
| Apr 7, 2026 |
2.38 |
| Apr 6, 2026 |
2.39 |
| Apr 2, 2026 |
2.40 |
| Apr 1, 2026 |
2.41 |
| Mar 31, 2026 |
2.43 |
| Mar 30, 2026 |
2.44 |
| Mar 27, 2026 |
2.46 |
| Mar 26, 2026 |
2.49 |
| Mar 25, 2026 |
2.52 |
| Mar 24, 2026 |
2.54 |
| Mar 23, 2026 |
2.56 |
| Mar 20, 2026 |
2.58 |
| Mar 19, 2026 |
2.60 |
| Mar 18, 2026 |
2.62 |
| Mar 17, 2026 |
2.63 |
| Mar 16, 2026 |
2.65 |
| Mar 13, 2026 |
2.67 |
| Mar 12, 2026 |
2.69 |
| Mar 11, 2026 |
2.71 |
| Mar 10, 2026 |
2.72 |
| Mar 9, 2026 |
2.74 |
| Mar 6, 2026 |
2.76 |
| Mar 5, 2026 |
2.78 |
| Mar 4, 2026 |
2.81 |
| Mar 3, 2026 |
2.83 |
| Mar 2, 2026 |
2.85 |
| Feb 27, 2026 |
2.87 |
| Feb 26, 2026 |
2.89 |
| Feb 25, 2026 |
2.91 |
| Feb 24, 2026 |
2.93 |
| Feb 23, 2026 |
2.95 |
| Feb 20, 2026 |
2.96 |
| Feb 19, 2026 |
2.98 |
| Feb 18, 2026 |
2.99 |
| Feb 17, 2026 |
3.01 |
| Feb 13, 2026 |
3.03 |
| Feb 12, 2026 |
3.05 |
| Feb 11, 2026 |
3.07 |
| Feb 10, 2026 |
3.08 |
| Feb 9, 2026 |
3.10 |
| Feb 6, 2026 |
3.11 |
| Feb 5, 2026 |
3.12 |
| Feb 4, 2026 |
3.13 |
| Feb 3, 2026 |
3.14 |
| Feb 2, 2026 |
3.16 |
| Jan 30, 2026 |
3.16 |
| Jan 29, 2026 |
3.18 |
| Jan 28, 2026 |
3.19 |
| Jan 27, 2026 |
3.19 |
| Jan 26, 2026 |
3.20 |
| Jan 23, 2026 |
3.22 |
| Jan 22, 2026 |
3.23 |
| Jan 21, 2026 |
3.25 |
| Jan 20, 2026 |
3.26 |
| Jan 16, 2026 |
3.28 |
| Jan 15, 2026 |
3.29 |
| Jan 14, 2026 |
3.31 |
| Jan 13, 2026 |
3.32 |
| Jan 12, 2026 |
3.33 |
| Jan 9, 2026 |
3.35 |
| Jan 8, 2026 |
3.36 |
| Jan 7, 2026 |
3.38 |
| Jan 6, 2026 |
3.40 |
| Jan 5, 2026 |
3.41 |
| Jan 2, 2026 |
3.43 |
| Dec 31, 2025 |
3.45 |
| Dec 30, 2025 |
3.48 |
| Dec 29, 2025 |
3.50 |
| Dec 26, 2025 |
3.53 |
| Dec 24, 2025 |
3.55 |
| Dec 23, 2025 |
3.57 |
| Dec 22, 2025 |
3.59 |
| Dec 19, 2025 |
3.62 |
| Dec 18, 2025 |
3.64 |
| Dec 17, 2025 |
3.66 |
| Dec 16, 2025 |
3.67 |
| Dec 15, 2025 |
3.68 |
| Dec 12, 2025 |
3.69 |
| Dec 11, 2025 |
3.74 |
| Dec 10, 2025 |
3.78 |
| Dec 9, 2025 |
3.82 |
| Dec 8, 2025 |
3.87 |
| Dec 5, 2025 |
3.92 |
| Dec 4, 2025 |
3.97 |
| Dec 3, 2025 |
4.02 |
| Dec 2, 2025 |
4.08 |
| Dec 1, 2025 |
4.14 |
| Nov 28, 2025 |
4.19 |
| Nov 26, 2025 |
4.24 |
| Nov 25, 2025 |
4.29 |
| Nov 24, 2025 |
4.35 |
| Nov 21, 2025 |
4.40 |
| Nov 20, 2025 |
4.47 |
| Nov 19, 2025 |
4.55 |
| Nov 18, 2025 |
4.64 |
| Nov 17, 2025 |
4.71 |
| Nov 14, 2025 |
4.79 |
| Nov 13, 2025 |
4.83 |
| Nov 12, 2025 |
4.89 |
| Nov 11, 2025 |
4.95 |
| Nov 10, 2025 |
5.04 |
| Nov 7, 2025 |
5.12 |
| Nov 6, 2025 |
5.15 |
| Nov 5, 2025 |
5.17 |
| Nov 4, 2025 |
5.21 |
| Nov 3, 2025 |
5.24 |
| Oct 31, 2025 |
5.26 |
| Oct 30, 2025 |
5.27 |
| Oct 29, 2025 |
5.29 |
| Oct 28, 2025 |
5.30 |
| Oct 27, 2025 |
5.31 |
| Oct 24, 2025 |
5.33 |
| Oct 23, 2025 |
5.33 |
| Oct 22, 2025 |
5.34 |
| Oct 21, 2025 |
5.35 |
| Oct 20, 2025 |
5.36 |
| Oct 17, 2025 |
5.37 |
| Oct 16, 2025 |
5.37 |
| Oct 15, 2025 |
5.38 |
| Oct 14, 2025 |
5.39 |
| Oct 13, 2025 |
5.40 |
| Oct 10, 2025 |
5.41 |
| Oct 9, 2025 |
5.43 |
| Oct 8, 2025 |
5.44 |
| Oct 7, 2025 |
5.44 |
| Oct 6, 2025 |
5.45 |
| Oct 3, 2025 |
5.46 |
| Oct 2, 2025 |
5.48 |
| Oct 1, 2025 |
5.50 |
| Sep 30, 2025 |
5.51 |
| Sep 29, 2025 |
5.53 |
| Sep 26, 2025 |
5.55 |
| Sep 25, 2025 |
5.58 |
| Sep 24, 2025 |
5.60 |
| Sep 23, 2025 |
5.62 |
| Sep 22, 2025 |
5.63 |
| Sep 19, 2025 |
5.63 |
| Sep 18, 2025 |
5.64 |
| Sep 17, 2025 |
5.65 |
| Sep 16, 2025 |
5.68 |
| Sep 15, 2025 |
5.69 |
| Sep 12, 2025 |
5.70 |
| Sep 11, 2025 |
5.72 |
| Sep 10, 2025 |
5.74 |
| Sep 9, 2025 |
5.75 |
| Sep 8, 2025 |
5.78 |
| Sep 5, 2025 |
5.79 |
| Sep 4, 2025 |
5.81 |
| Sep 3, 2025 |
5.82 |
| Sep 2, 2025 |
5.84 |
| Aug 29, 2025 |
5.85 |
| Aug 28, 2025 |
5.86 |
| Aug 27, 2025 |
5.88 |
| Aug 26, 2025 |
5.90 |
| Aug 25, 2025 |
5.92 |
| Aug 22, 2025 |
5.94 |
| Aug 21, 2025 |
5.97 |
| Aug 20, 2025 |
6.00 |
| Aug 19, 2025 |
6.03 |
| Aug 18, 2025 |
6.06 |
| Aug 15, 2025 |
6.09 |
| Aug 14, 2025 |
6.12 |
| Aug 13, 2025 |
6.14 |
| Aug 12, 2025 |
6.17 |
| Aug 11, 2025 |
6.20 |
| Aug 8, 2025 |
6.23 |
| Aug 7, 2025 |
6.27 |
| Aug 6, 2025 |
6.30 |
| Aug 5, 2025 |
6.34 |
| Aug 4, 2025 |
6.38 |
| Aug 1, 2025 |
6.43 |
| Jul 31, 2025 |
6.48 |
| Jul 30, 2025 |
6.53 |
| Jul 29, 2025 |
6.57 |
| Jul 28, 2025 |
6.61 |
| Jul 25, 2025 |
6.66 |
| Jul 24, 2025 |
6.71 |
| Jul 23, 2025 |
6.76 |
| Jul 22, 2025 |
6.78 |
| Jul 21, 2025 |
6.80 |
| Jul 18, 2025 |
6.83 |
| Jul 17, 2025 |
6.87 |
| Jul 16, 2025 |
6.91 |
| Jul 15, 2025 |
6.96 |
| Jul 14, 2025 |
7.04 |
| Jul 11, 2025 |
7.04 |
| Jul 10, 2025 |
7.03 |
| Jul 9, 2025 |
7.04 |
| Jul 8, 2025 |
7.05 |
| Jul 7, 2025 |
7.05 |
| Jul 3, 2025 |
7.05 |
| Jul 2, 2025 |
7.06 |
| Jul 1, 2025 |
7.07 |
| Jun 30, 2025 |
7.06 |
| Jun 27, 2025 |
7.04 |
| Jun 26, 2025 |
7.04 |
| Jun 25, 2025 |
7.03 |
| Jun 24, 2025 |
7.07 |
| Jun 23, 2025 |
7.09 |
| Jun 20, 2025 |
7.12 |
| Jun 18, 2025 |
7.12 |
| Jun 17, 2025 |
7.13 |
| Jun 16, 2025 |
7.20 |
| Jun 13, 2025 |
7.26 |
| Jun 12, 2025 |
7.33 |
| Jun 11, 2025 |
7.39 |
| Jun 10, 2025 |
7.46 |
| Jun 9, 2025 |
7.53 |
| Jun 6, 2025 |
7.61 |
| Jun 5, 2025 |
7.70 |
| Jun 4, 2025 |
7.78 |
| Jun 3, 2025 |
7.88 |
| Jun 2, 2025 |
8.00 |
| May 30, 2025 |
8.12 |
| May 29, 2025 |
8.23 |
| May 28, 2025 |
8.33 |
| May 27, 2025 |
8.43 |
| May 23, 2025 |
8.52 |
| May 22, 2025 |
8.61 |
| May 21, 2025 |
8.67 |
| May 20, 2025 |
8.73 |
| May 19, 2025 |
8.81 |
| May 16, 2025 |
8.88 |
| May 15, 2025 |
8.96 |
| May 14, 2025 |
9.09 |
| May 13, 2025 |
9.19 |
| May 12, 2025 |
9.27 |
| May 9, 2025 |
9.34 |
| May 8, 2025 |
9.42 |
| May 7, 2025 |
9.49 |
| May 6, 2025 |
9.58 |
| May 5, 2025 |
9.67 |
| May 2, 2025 |
9.75 |
| May 1, 2025 |
9.85 |
| Apr 30, 2025 |
9.94 |
| Apr 29, 2025 |
10.07 |
| Apr 28, 2025 |
10.19 |
| Apr 25, 2025 |
10.30 |
| Apr 24, 2025 |
10.41 |
| Apr 22, 2025 |
10.51 |
| Apr 21, 2025 |
10.64 |
| Apr 17, 2025 |
10.76 |
| Apr 16, 2025 |
10.85 |
| Apr 15, 2025 |
10.94 |
| Apr 14, 2025 |
11.02 |
| Apr 11, 2025 |
11.10 |
| Apr 10, 2025 |
11.19 |
| Apr 9, 2025 |
11.30 |
| Apr 8, 2025 |
11.41 |
| Apr 7, 2025 |
11.52 |
| Apr 4, 2025 |
11.63 |
| Apr 3, 2025 |
11.75 |
| Apr 2, 2025 |
11.85 |
| Apr 1, 2025 |
11.96 |
| Mar 31, 2025 |
12.09 |
| Mar 28, 2025 |
12.23 |
| Mar 27, 2025 |
12.36 |
| Mar 26, 2025 |
12.54 |
| Mar 25, 2025 |
12.72 |
| Mar 24, 2025 |
12.97 |
| Mar 21, 2025 |
13.27 |
| Mar 20, 2025 |
13.52 |
| Mar 19, 2025 |
13.99 |
| Mar 18, 2025 |
14.17 |
| Mar 17, 2025 |
14.39 |
| Mar 14, 2025 |
14.62 |
| Mar 13, 2025 |
14.84 |
| Mar 12, 2025 |
15.06 |
| Mar 11, 2025 |
15.28 |
| Mar 10, 2025 |
15.51 |
| Mar 7, 2025 |
15.73 |
| Mar 6, 2025 |
15.95 |
| Mar 5, 2025 |
16.19 |
| Mar 4, 2025 |
16.44 |
| Mar 3, 2025 |
16.71 |
| Feb 28, 2025 |
16.97 |
| Feb 27, 2025 |
17.23 |
| Feb 26, 2025 |
17.48 |
| Feb 25, 2025 |
17.72 |
| Feb 24, 2025 |
17.95 |
| Feb 21, 2025 |
18.18 |
| Feb 20, 2025 |
18.40 |
| Feb 19, 2025 |
18.61 |
| Feb 18, 2025 |
18.80 |
| Feb 14, 2025 |
18.96 |
| Feb 13, 2025 |
19.21 |
| Feb 12, 2025 |
19.43 |
| Feb 11, 2025 |
19.65 |
| Feb 10, 2025 |
19.86 |
| Feb 7, 2025 |
20.09 |
| Feb 6, 2025 |
20.31 |
| Feb 5, 2025 |
20.52 |
| Feb 4, 2025 |
20.72 |
| Feb 3, 2025 |
20.91 |
| Jan 31, 2025 |
21.10 |
| Jan 30, 2025 |
21.29 |
| Jan 29, 2025 |
21.52 |
| Jan 28, 2025 |
21.72 |
| Jan 27, 2025 |
21.91 |
| Jan 24, 2025 |
22.10 |
| Jan 23, 2025 |
22.27 |
| Jan 22, 2025 |
22.43 |
| Jan 21, 2025 |
22.62 |
| Jan 17, 2025 |
22.82 |
| Jan 16, 2025 |
23.03 |
| Jan 15, 2025 |
23.22 |
| Jan 14, 2025 |
23.42 |
| Jan 13, 2025 |
23.62 |
| Jan 10, 2025 |
23.77 |
| Jan 8, 2025 |
23.92 |
| Jan 7, 2025 |
24.06 |
| Jan 6, 2025 |
24.19 |
| Jan 3, 2025 |
24.32 |
| Jan 2, 2025 |
24.46 |
| Dec 31, 2024 |
24.81 |
| Dec 30, 2024 |
25.17 |
| Dec 27, 2024 |
25.52 |
| Dec 26, 2024 |
25.89 |
| Dec 24, 2024 |
26.28 |
| Dec 23, 2024 |
26.79 |
| Dec 20, 2024 |
27.36 |
| Dec 19, 2024 |
27.83 |
| Dec 18, 2024 |
28.29 |
| Dec 17, 2024 |
28.76 |
| Dec 16, 2024 |
29.27 |
| Dec 13, 2024 |
29.85 |
| Dec 12, 2024 |
30.43 |
| Dec 11, 2024 |
31.06 |
| Dec 10, 2024 |
31.75 |
| Dec 9, 2024 |
32.43 |
| Dec 6, 2024 |
33.12 |
| Dec 5, 2024 |
33.87 |
| Dec 4, 2024 |
34.56 |
| Dec 3, 2024 |
35.12 |
| Dec 2, 2024 |
35.67 |
| Nov 29, 2024 |
36.21 |
| Nov 27, 2024 |
36.78 |
| Nov 26, 2024 |
37.28 |
| Nov 25, 2024 |
37.83 |
| Nov 22, 2024 |
38.45 |
| Nov 21, 2024 |
39.05 |
| Nov 20, 2024 |
39.73 |
| Nov 19, 2024 |
40.51 |
| Nov 18, 2024 |
41.35 |
| Nov 15, 2024 |
42.20 |
| Nov 14, 2024 |
43.05 |
| Nov 13, 2024 |
43.85 |
| Nov 12, 2024 |
44.66 |
| Nov 11, 2024 |
45.42 |
| Nov 8, 2024 |
46.23 |
| Nov 7, 2024 |
47.17 |
| Nov 6, 2024 |
48.07 |
| Nov 5, 2024 |
49.13 |
| Nov 4, 2024 |
50.09 |
| Nov 1, 2024 |
51.43 |
| Oct 31, 2024 |
53.38 |
| Oct 30, 2024 |
55.01 |
| Oct 29, 2024 |
55.61 |
| Oct 28, 2024 |
56.16 |
| Oct 25, 2024 |
56.71 |
| Oct 24, 2024 |
57.20 |
| Oct 23, 2024 |
57.79 |
| Oct 22, 2024 |
58.11 |
| Oct 21, 2024 |
58.66 |
| Oct 18, 2024 |
59.16 |
| Oct 17, 2024 |
59.71 |
| Oct 16, 2024 |
60.13 |
| Oct 15, 2024 |
60.49 |
| Oct 14, 2024 |
60.88 |
| Oct 11, 2024 |
61.29 |
| Oct 10, 2024 |
61.69 |
| Oct 9, 2024 |
62.09 |
| Oct 8, 2024 |
62.69 |
| Oct 7, 2024 |
63.20 |
| Oct 4, 2024 |
64.42 |
| Oct 3, 2024 |
65.71 |
| Oct 2, 2024 |
67.02 |
| Oct 1, 2024 |
68.39 |
| Sep 30, 2024 |
69.72 |
| Sep 27, 2024 |
71.06 |
| Sep 26, 2024 |
72.38 |
| Sep 25, 2024 |
73.59 |
| Sep 24, 2024 |
74.78 |
| Sep 23, 2024 |
76.02 |
| Sep 20, 2024 |
77.20 |
| Sep 19, 2024 |
78.36 |
| Sep 18, 2024 |
79.52 |
| Sep 17, 2024 |
80.70 |
| Sep 16, 2024 |
81.93 |
| Sep 13, 2024 |
83.13 |
| Sep 12, 2024 |
84.37 |
| Sep 11, 2024 |
85.60 |
| Sep 10, 2024 |
86.76 |
| Sep 9, 2024 |
87.93 |
| Sep 6, 2024 |
89.15 |
| Sep 5, 2024 |
90.29 |
| Sep 4, 2024 |
91.41 |
| Sep 3, 2024 |
92.59 |
| Aug 30, 2024 |
93.80 |
| Aug 29, 2024 |
95.05 |
| Aug 28, 2024 |
96.38 |
| Aug 27, 2024 |
97.80 |
| Aug 26, 2024 |
99.16 |
| Aug 23, 2024 |
101.20 |
| Aug 22, 2024 |
103.12 |
| Aug 21, 2024 |
105.15 |
| Aug 20, 2024 |
107.44 |
| Aug 19, 2024 |
109.75 |
| Aug 16, 2024 |
112.24 |
| Aug 15, 2024 |
114.77 |
| Aug 14, 2024 |
117.32 |
| Aug 13, 2024 |
119.87 |
| Aug 12, 2024 |
122.30 |
| Aug 9, 2024 |
124.57 |
| Aug 8, 2024 |
126.74 |
| Aug 7, 2024 |
128.96 |
| Aug 6, 2024 |
131.10 |
| Aug 5, 2024 |
132.97 |
| Aug 2, 2024 |
134.85 |
| Aug 1, 2024 |
136.50 |
| Jul 31, 2024 |
138.08 |
| Jul 30, 2024 |
139.76 |
| Jul 29, 2024 |
141.40 |
| Jul 26, 2024 |
143.01 |
| Jul 25, 2024 |
144.63 |
| Jul 24, 2024 |
146.17 |
| Jul 23, 2024 |
147.75 |
| Jul 22, 2024 |
149.22 |
| Jul 19, 2024 |
150.82 |
| Jul 18, 2024 |
152.63 |
| Jul 17, 2024 |
154.37 |
| Jul 16, 2024 |
156.28 |
| Jul 15, 2024 |
157.83 |
| Jul 12, 2024 |
159.62 |
| Jul 11, 2024 |
161.84 |
| Jul 10, 2024 |
164.03 |
| Jul 9, 2024 |
166.29 |
| Jul 8, 2024 |
168.54 |
| Jul 5, 2024 |
170.84 |
| Jul 3, 2024 |
173.05 |
| Jul 2, 2024 |
175.21 |
| Jul 1, 2024 |
177.14 |
| Jun 28, 2024 |
178.95 |
| Jun 27, 2024 |
180.52 |
| Jun 26, 2024 |
182.06 |
| Jun 25, 2024 |
183.61 |
| Jun 24, 2024 |
185.16 |
| Jun 21, 2024 |
186.73 |
| Jun 20, 2024 |
188.51 |
| Jun 18, 2024 |
190.39 |
| Jun 17, 2024 |
192.02 |
| Jun 14, 2024 |
193.43 |
| Jun 13, 2024 |
195.16 |
| Jun 12, 2024 |
196.77 |
| Jun 11, 2024 |
198.24 |
| Jun 10, 2024 |
199.16 |
| Jun 7, 2024 |
200.40 |
| Jun 6, 2024 |
202.55 |
| Jun 5, 2024 |
204.69 |
| Jun 4, 2024 |
206.93 |
| Jun 3, 2024 |
209.14 |
| May 31, 2024 |
211.16 |
| May 30, 2024 |
213.09 |
| May 29, 2024 |
214.96 |
| May 28, 2024 |
216.83 |
| May 24, 2024 |
218.29 |
| May 23, 2024 |
219.63 |
| May 22, 2024 |
220.86 |
| May 21, 2024 |
222.09 |
| May 20, 2024 |
223.41 |
| May 17, 2024 |
224.59 |
| May 16, 2024 |
225.72 |
| May 15, 2024 |
226.62 |
| May 14, 2024 |
227.55 |
| May 13, 2024 |
227.39 |
| May 10, 2024 |
227.20 |
| May 9, 2024 |
227.29 |
| May 8, 2024 |
227.28 |
| May 7, 2024 |
227.39 |
| May 6, 2024 |
227.48 |
| May 3, 2024 |
227.67 |
| May 2, 2024 |
228.30 |
| May 1, 2024 |
228.95 |
| Apr 30, 2024 |
229.48 |
| Apr 29, 2024 |
230.16 |
| Apr 26, 2024 |
230.75 |
| Apr 25, 2024 |
231.53 |
| Apr 24, 2024 |
232.14 |
| Apr 23, 2024 |
232.63 |
| Apr 22, 2024 |
233.41 |
| Apr 19, 2024 |
234.06 |
| Apr 18, 2024 |
234.77 |
| Apr 17, 2024 |
235.43 |
| Apr 16, 2024 |
236.20 |
| Apr 15, 2024 |
236.81 |
| Apr 12, 2024 |
237.56 |
| Apr 11, 2024 |
238.29 |
| Apr 10, 2024 |
238.98 |
| Apr 9, 2024 |
239.66 |
| Apr 8, 2024 |
240.17 |
| Apr 5, 2024 |
240.74 |
| Apr 4, 2024 |
241.07 |
| Apr 3, 2024 |
241.70 |
| Apr 2, 2024 |
241.76 |
| Apr 1, 2024 |
242.19 |
| Mar 28, 2024 |
242.88 |
| Mar 27, 2024 |
243.22 |
| Mar 26, 2024 |
243.57 |
| Mar 25, 2024 |
243.94 |
| Mar 22, 2024 |
244.17 |
| Mar 21, 2024 |
244.25 |
| Mar 20, 2024 |
244.29 |
| Mar 19, 2024 |
244.46 |
| Mar 18, 2024 |
244.88 |
| Mar 15, 2024 |
245.11 |
| Mar 14, 2024 |
245.68 |
| Mar 13, 2024 |
246.41 |
| Mar 12, 2024 |
247.59 |
| Mar 11, 2024 |
248.94 |
| Mar 8, 2024 |
250.15 |
| Mar 7, 2024 |
251.47 |
| Mar 6, 2024 |
253.09 |
| Mar 5, 2024 |
254.70 |
| Mar 4, 2024 |
256.12 |
| Mar 1, 2024 |
257.49 |
| Feb 29, 2024 |
258.59 |
| Feb 28, 2024 |
259.67 |
| Feb 27, 2024 |
260.71 |
| Feb 26, 2024 |
261.68 |
| Feb 23, 2024 |
262.54 |
| Feb 22, 2024 |
263.23 |
| Feb 21, 2024 |
263.59 |
| Feb 20, 2024 |
264.28 |
| Feb 16, 2024 |
264.98 |
| Feb 15, 2024 |
265.19 |
| Feb 14, 2024 |
265.35 |
| Feb 13, 2024 |
265.43 |
| Feb 12, 2024 |
265.89 |
| Feb 9, 2024 |
266.36 |
| Feb 8, 2024 |
266.76 |
| Feb 7, 2024 |
267.31 |
| Feb 6, 2024 |
268.17 |
| Feb 5, 2024 |
269.36 |
| Feb 2, 2024 |
270.46 |
| Feb 1, 2024 |
271.69 |
| Jan 31, 2024 |
273.16 |
| Jan 30, 2024 |
274.62 |
| Jan 29, 2024 |
275.86 |
| Jan 26, 2024 |
277.04 |
| Jan 25, 2024 |
278.26 |
| Jan 24, 2024 |
279.63 |
| Jan 23, 2024 |
280.97 |
| Jan 22, 2024 |
281.67 |
| Jan 19, 2024 |
282.62 |
| Jan 18, 2024 |
283.63 |
| Jan 17, 2024 |
284.38 |
| Jan 16, 2024 |
284.99 |
| Jan 12, 2024 |
285.56 |
| Jan 11, 2024 |
286.27 |
| Jan 10, 2024 |
286.73 |
| Jan 9, 2024 |
287.42 |
| Jan 8, 2024 |
288.40 |
| Jan 5, 2024 |
289.56 |
| Jan 4, 2024 |
290.73 |
| Jan 3, 2024 |
291.99 |
| Jan 2, 2024 |
293.79 |
| Dec 29, 2023 |
296.00 |
| Dec 28, 2023 |
298.46 |
| Dec 27, 2023 |
300.64 |
| Dec 26, 2023 |
302.72 |
| Dec 22, 2023 |
305.08 |
| Dec 21, 2023 |
307.67 |
| Dec 20, 2023 |
310.15 |
| Dec 19, 2023 |
312.64 |
| Dec 18, 2023 |
315.48 |
| Dec 15, 2023 |
318.44 |
| Dec 14, 2023 |
321.03 |
| Dec 13, 2023 |
323.51 |
| Dec 12, 2023 |
326.09 |
| Dec 11, 2023 |
328.73 |
| Dec 8, 2023 |
331.23 |
| Dec 7, 2023 |
334.55 |
| Dec 6, 2023 |
337.74 |
| Dec 5, 2023 |
341.41 |
| Dec 4, 2023 |
345.32 |
| Dec 1, 2023 |
349.21 |
| Nov 30, 2023 |
353.21 |
| Nov 29, 2023 |
357.47 |
| Nov 28, 2023 |
361.74 |
| Nov 27, 2023 |
365.54 |
| Nov 24, 2023 |
369.74 |
| Nov 22, 2023 |
373.92 |
| Nov 21, 2023 |
378.56 |
| Nov 20, 2023 |
382.93 |
| Nov 17, 2023 |
387.67 |
| Nov 16, 2023 |
392.04 |
| Nov 15, 2023 |
396.58 |
| Nov 14, 2023 |
401.15 |
| Nov 13, 2023 |
406.26 |
| Nov 10, 2023 |
411.11 |
| Nov 9, 2023 |
415.90 |
| Nov 8, 2023 |
421.08 |
| Nov 7, 2023 |
426.14 |
| Nov 6, 2023 |
431.25 |
| Nov 3, 2023 |
436.06 |
| Nov 2, 2023 |
439.95 |
| Nov 1, 2023 |
443.79 |
| Oct 31, 2023 |
447.30 |
| Oct 30, 2023 |
450.72 |
| Oct 27, 2023 |
454.23 |
| Oct 26, 2023 |
457.53 |
| Oct 25, 2023 |
461.06 |
| Oct 24, 2023 |
464.69 |
| Oct 23, 2023 |
467.88 |
| Oct 20, 2023 |
471.22 |
| Oct 19, 2023 |
474.22 |
| Oct 18, 2023 |
477.16 |
| Oct 17, 2023 |
479.79 |
| Oct 16, 2023 |
482.14 |
| Oct 13, 2023 |
484.58 |
| Oct 12, 2023 |
487.39 |
| Oct 11, 2023 |
489.79 |
| Oct 10, 2023 |
492.13 |
| Oct 9, 2023 |
494.96 |
| Oct 6, 2023 |
497.75 |
| Oct 5, 2023 |
500.97 |
| Oct 4, 2023 |
503.62 |
| Oct 3, 2023 |
506.34 |
| Oct 2, 2023 |
509.07 |
| Sep 29, 2023 |
511.87 |
| Sep 28, 2023 |
515.12 |
| Sep 27, 2023 |
518.57 |
| Sep 26, 2023 |
521.74 |
| Sep 25, 2023 |
524.32 |
| Sep 22, 2023 |
526.29 |
| Sep 21, 2023 |
528.20 |
| Sep 20, 2023 |
530.24 |
| Sep 19, 2023 |
531.84 |
| Sep 18, 2023 |
533.47 |
| Sep 15, 2023 |
535.13 |
| Sep 14, 2023 |
536.83 |
| Sep 13, 2023 |
538.39 |
| Sep 12, 2023 |
540.03 |
| Sep 11, 2023 |
541.96 |
| Sep 8, 2023 |
544.69 |
| Sep 7, 2023 |
546.18 |
| Sep 6, 2023 |
546.70 |
| Sep 5, 2023 |
547.73 |
| Sep 1, 2023 |
548.88 |
| Aug 31, 2023 |
549.63 |
| Aug 29, 2023 |
550.49 |
| Aug 28, 2023 |
551.58 |
| Aug 25, 2023 |
553.21 |
| Aug 24, 2023 |
554.91 |
| Aug 23, 2023 |
556.53 |
| Aug 22, 2023 |
558.06 |
| Aug 21, 2023 |
559.64 |
| Aug 18, 2023 |
560.90 |
| Aug 17, 2023 |
562.08 |
| Aug 16, 2023 |
563.55 |
| Aug 15, 2023 |
564.72 |
| Aug 14, 2023 |
565.96 |
| Aug 11, 2023 |
566.71 |
| Aug 10, 2023 |
567.50 |
| Aug 9, 2023 |
568.12 |
| Aug 8, 2023 |
568.70 |
| Aug 7, 2023 |
569.25 |
| Aug 4, 2023 |
569.89 |
| Aug 3, 2023 |
570.80 |
| Aug 2, 2023 |
571.33 |
| Aug 1, 2023 |
572.26 |
| Jul 31, 2023 |
573.28 |
| Jul 28, 2023 |
573.89 |
| Jul 27, 2023 |
574.88 |
| Jul 26, 2023 |
575.88 |
| Jul 25, 2023 |
576.93 |
| Jul 24, 2023 |
578.09 |
| Jul 21, 2023 |
579.16 |
| Jul 20, 2023 |
580.25 |
| Jul 19, 2023 |
581.11 |
| Jul 18, 2023 |
582.12 |
| Jul 17, 2023 |
581.83 |
| Jul 14, 2023 |
581.82 |
| Jul 13, 2023 |
581.63 |
| Jul 12, 2023 |
581.16 |
| Jul 11, 2023 |
580.81 |
| Jul 10, 2023 |
580.22 |
| Jul 7, 2023 |
579.64 |
| Jul 6, 2023 |
579.11 |
| Jul 5, 2023 |
578.84 |
| Jul 3, 2023 |
578.23 |
| Jun 30, 2023 |
577.65 |
| Jun 29, 2023 |
576.86 |
| Jun 28, 2023 |
576.29 |
| Jun 27, 2023 |
575.51 |
| Jun 26, 2023 |
575.05 |
| Jun 23, 2023 |
574.61 |
| Jun 22, 2023 |
573.72 |
| Jun 21, 2023 |
572.55 |
| Jun 20, 2023 |
571.81 |
| Jun 16, 2023 |
570.76 |
| Jun 15, 2023 |
569.48 |
| Jun 14, 2023 |
568.20 |
| Jun 13, 2023 |
566.69 |
| Jun 12, 2023 |
565.49 |
| Jun 9, 2023 |
564.75 |
| Jun 8, 2023 |
564.21 |
| Jun 7, 2023 |
564.27 |
| Jun 6, 2023 |
563.85 |
| Jun 5, 2023 |
563.66 |
| Jun 2, 2023 |
563.74 |
| Jun 1, 2023 |
564.06 |
| May 31, 2023 |
563.83 |
| May 30, 2023 |
563.66 |
| May 26, 2023 |
563.51 |
| May 25, 2023 |
562.48 |
| May 24, 2023 |
561.60 |
| May 23, 2023 |
560.63 |
| May 22, 2023 |
559.46 |
| May 19, 2023 |
558.57 |
| May 18, 2023 |
557.31 |
| May 17, 2023 |
556.31 |
| May 16, 2023 |
555.34 |
| May 15, 2023 |
554.04 |
| May 12, 2023 |
552.99 |
| May 11, 2023 |
552.06 |
| May 10, 2023 |
552.11 |
| May 9, 2023 |
552.25 |
| May 8, 2023 |
552.13 |
| May 5, 2023 |
552.15 |
| May 4, 2023 |
551.64 |
| May 3, 2023 |
552.65 |
| May 2, 2023 |
553.05 |
| May 1, 2023 |
557.67 |
| Apr 28, 2023 |
563.07 |
| Apr 27, 2023 |
567.97 |
| Apr 26, 2023 |
572.32 |
| Apr 25, 2023 |
576.56 |
| Apr 24, 2023 |
580.64 |
| Apr 21, 2023 |
585.05 |
| Apr 20, 2023 |
589.15 |
| Apr 19, 2023 |
593.00 |
| Apr 18, 2023 |
597.52 |
| Apr 17, 2023 |
601.23 |
| Apr 14, 2023 |
604.19 |
| Apr 13, 2023 |
608.54 |
| Apr 12, 2023 |
613.88 |
| Apr 11, 2023 |
618.80 |
| Apr 10, 2023 |
624.28 |
| Apr 6, 2023 |
630.22 |
| Apr 5, 2023 |
640.49 |
| Apr 4, 2023 |
647.60 |
| Apr 3, 2023 |
654.07 |
| Mar 31, 2023 |
659.97 |
| Mar 30, 2023 |
663.81 |
| Mar 29, 2023 |
668.35 |
| Mar 28, 2023 |
675.02 |
| Mar 27, 2023 |
681.49 |
| Mar 24, 2023 |
686.79 |
| Mar 23, 2023 |
692.04 |
| Mar 22, 2023 |
700.14 |
| Mar 21, 2023 |
703.89 |
| Mar 20, 2023 |
712.58 |
| Mar 17, 2023 |
718.99 |
| Mar 16, 2023 |
724.76 |
| Mar 15, 2023 |
732.05 |
| Mar 14, 2023 |
740.45 |
| Mar 13, 2023 |
747.60 |
| Mar 10, 2023 |
755.20 |
| Mar 9, 2023 |
767.29 |
| Mar 8, 2023 |
775.34 |
| Mar 7, 2023 |
783.85 |
| Mar 6, 2023 |
793.32 |
| Mar 3, 2023 |
801.00 |
| Mar 2, 2023 |
808.98 |
| Mar 1, 2023 |
815.80 |
| Feb 28, 2023 |
823.53 |
| Feb 27, 2023 |
831.86 |
| Feb 24, 2023 |
842.47 |
| Feb 23, 2023 |
852.06 |
| Feb 22, 2023 |
862.19 |
| Feb 21, 2023 |
872.46 |
| Feb 17, 2023 |
884.76 |
| Feb 16, 2023 |
896.08 |
| Feb 15, 2023 |
907.38 |
| Feb 14, 2023 |
920.93 |
| Feb 13, 2023 |
937.17 |
| Feb 10, 2023 |
951.97 |
| Feb 9, 2023 |
967.99 |
| Feb 8, 2023 |
982.15 |
| Feb 7, 2023 |
1,000.00 |
| Feb 6, 2023 |
1,016.20 |
| Feb 3, 2023 |
1,037.85 |
| Feb 2, 2023 |
1,053.07 |
| Feb 1, 2023 |
1,064.55 |
| Jan 31, 2023 |
1,073.63 |
| Jan 30, 2023 |
1,091.97 |
| Jan 27, 2023 |
1,106.23 |
| Jan 26, 2023 |
1,119.24 |
| Jan 25, 2023 |
1,132.96 |
| Jan 24, 2023 |
1,147.12 |
| Jan 23, 2023 |
1,163.67 |
| Jan 20, 2023 |
1,181.10 |
| Jan 19, 2023 |
1,199.99 |
| Jan 18, 2023 |
1,218.08 |
| Jan 17, 2023 |
1,235.92 |
| Jan 13, 2023 |
1,254.02 |
| Jan 12, 2023 |
1,269.50 |
| Jan 11, 2023 |
1,287.52 |
| Jan 10, 2023 |
1,306.13 |
| Jan 9, 2023 |
1,323.25 |
| Jan 6, 2023 |
1,339.75 |
| Jan 5, 2023 |
1,357.52 |
| Jan 4, 2023 |
1,375.38 |
| Jan 3, 2023 |
1,392.65 |
| Dec 30, 2022 |
1,411.31 |
| Dec 29, 2022 |
1,429.42 |
| Dec 28, 2022 |
1,449.14 |
| Dec 27, 2022 |
1,469.10 |
| Dec 23, 2022 |
1,487.99 |
| Dec 22, 2022 |
1,507.82 |
| Dec 21, 2022 |
1,527.34 |
| Dec 20, 2022 |
1,545.62 |
| Dec 19, 2022 |
1,566.31 |
| Dec 16, 2022 |
1,585.88 |
| Dec 15, 2022 |
1,604.95 |
| Dec 14, 2022 |
1,623.87 |
| Dec 13, 2022 |
1,643.01 |
| Dec 12, 2022 |
1,659.33 |
| Dec 9, 2022 |
1,675.31 |
| Dec 8, 2022 |
1,694.36 |
| Dec 7, 2022 |
1,711.38 |
| Dec 6, 2022 |
1,732.42 |
| Dec 5, 2022 |
1,752.90 |
| Dec 2, 2022 |
1,773.39 |
| Dec 1, 2022 |
1,794.67 |
| Nov 30, 2022 |
1,819.55 |
| Nov 29, 2022 |
1,842.67 |
| Nov 28, 2022 |
1,865.05 |
| Nov 25, 2022 |
1,890.09 |
| Nov 23, 2022 |
1,914.38 |
| Nov 22, 2022 |
1,942.45 |
| Nov 21, 2022 |
1,965.62 |
| Nov 18, 2022 |
1,988.82 |
| Nov 17, 2022 |
2,016.12 |
| Nov 16, 2022 |
2,041.38 |
| Nov 15, 2022 |
2,068.54 |
| Nov 11, 2022 |
2,094.98 |
| Nov 10, 2022 |
2,119.40 |
| Nov 9, 2022 |
2,144.00 |
| Nov 7, 2022 |
2,166.03 |
| Nov 4, 2022 |
2,191.10 |
| Nov 3, 2022 |
2,217.36 |
| Nov 2, 2022 |
2,244.81 |
| Nov 1, 2022 |
2,274.36 |
| Oct 27, 2022 |
2,304.54 |
| Oct 26, 2022 |
2,338.05 |
| Oct 25, 2022 |
2,363.92 |
| Oct 24, 2022 |
2,392.74 |
| Oct 21, 2022 |
2,424.87 |
| Oct 20, 2022 |
2,455.03 |
| Oct 19, 2022 |
2,493.18 |
| Oct 18, 2022 |
2,523.75 |
| Oct 17, 2022 |
2,554.61 |
| Oct 14, 2022 |
2,584.68 |
| Oct 13, 2022 |
2,615.89 |
| Oct 11, 2022 |
2,645.94 |
| Oct 7, 2022 |
2,682.04 |
| Oct 6, 2022 |
2,726.01 |
| Oct 5, 2022 |
2,765.14 |
| Oct 4, 2022 |
2,808.80 |
| Oct 3, 2022 |
2,851.17 |
| Sep 30, 2022 |
2,898.39 |
| Sep 28, 2022 |
2,941.32 |
| Sep 27, 2022 |
2,979.56 |
| Sep 26, 2022 |
3,028.57 |
| Sep 23, 2022 |
3,076.16 |
| Sep 22, 2022 |
3,126.42 |
| Sep 21, 2022 |
3,175.05 |
| Sep 20, 2022 |
3,227.24 |
| Sep 19, 2022 |
3,280.85 |
| Sep 16, 2022 |
3,332.98 |
| Sep 15, 2022 |
3,382.93 |
| Sep 14, 2022 |
3,429.11 |
| Sep 9, 2022 |
3,470.89 |
| Sep 8, 2022 |
3,511.04 |
| Sep 7, 2022 |
3,550.46 |
| Sep 6, 2022 |
3,595.56 |
| Sep 2, 2022 |
3,642.24 |
| Sep 1, 2022 |
3,692.82 |
| Aug 31, 2022 |
3,735.24 |
| Aug 30, 2022 |
3,779.93 |
| Aug 29, 2022 |
3,822.19 |
| Aug 26, 2022 |
3,871.07 |
| Aug 25, 2022 |
3,933.47 |
| Aug 24, 2022 |
4,000.44 |
| Aug 23, 2022 |
4,055.98 |
| Aug 22, 2022 |
4,109.34 |
| Aug 19, 2022 |
4,153.64 |
| Aug 17, 2022 |
4,189.42 |
| Aug 16, 2022 |
4,223.54 |
| Aug 15, 2022 |
4,250.29 |
| Aug 12, 2022 |
4,275.28 |
| Aug 11, 2022 |
4,295.58 |
| Aug 10, 2022 |
4,318.66 |
| Aug 8, 2022 |
4,344.29 |
| Aug 5, 2022 |
4,365.50 |
| Aug 3, 2022 |
4,388.80 |
| Aug 2, 2022 |
4,410.74 |
| Aug 1, 2022 |
4,436.47 |
| Jul 29, 2022 |
4,459.97 |
| Jul 28, 2022 |
4,485.25 |
| Jul 27, 2022 |
4,513.92 |
| Jul 26, 2022 |
4,552.47 |
| Jul 25, 2022 |
4,593.02 |
| Jul 22, 2022 |
4,632.30 |
| Jul 21, 2022 |
4,666.41 |
| Jul 20, 2022 |
4,696.78 |
| Jul 19, 2022 |
4,729.95 |
| Jul 18, 2022 |
4,779.12 |
| Jul 15, 2022 |
4,833.27 |
| Jul 14, 2022 |
4,890.75 |
| Jul 13, 2022 |
4,951.28 |
| Jul 12, 2022 |
5,009.57 |
| Jul 11, 2022 |
5,068.37 |
| Jul 8, 2022 |
5,124.20 |
| Jul 7, 2022 |
5,180.15 |
| Jul 6, 2022 |
5,240.08 |
| Jul 5, 2022 |
5,305.79 |
| Jul 1, 2022 |
5,377.79 |
| Jun 30, 2022 |
5,450.09 |
| Jun 29, 2022 |
5,518.13 |
| Jun 28, 2022 |
5,589.08 |
| Jun 27, 2022 |
5,658.70 |
| Jun 24, 2022 |
5,725.71 |
| Jun 23, 2022 |
5,784.12 |
| Jun 22, 2022 |
5,827.25 |
| Jun 21, 2022 |
5,881.98 |
| Jun 17, 2022 |
5,954.32 |
| Jun 16, 2022 |
6,021.54 |
| Jun 15, 2022 |
6,086.36 |
| Jun 14, 2022 |
6,152.15 |
| Jun 13, 2022 |
6,231.45 |
| Jun 10, 2022 |
6,311.67 |
| Jun 9, 2022 |
6,386.65 |
| Jun 8, 2022 |
6,479.02 |
| Jun 7, 2022 |
6,564.06 |
| Jun 6, 2022 |
6,649.32 |
| Jun 3, 2022 |
6,738.30 |
| Jun 2, 2022 |
6,833.80 |
| Jun 1, 2022 |
6,934.74 |
| May 31, 2022 |
7,031.93 |
| May 27, 2022 |
7,126.46 |
| May 26, 2022 |
7,225.91 |
| May 25, 2022 |
7,332.43 |
| May 24, 2022 |
7,434.94 |
| May 23, 2022 |
7,531.80 |
| May 20, 2022 |
7,639.61 |
| May 19, 2022 |
7,766.77 |
| May 18, 2022 |
7,878.70 |
| May 17, 2022 |
7,981.03 |
| May 16, 2022 |
8,080.05 |
| May 13, 2022 |
8,188.97 |
| May 12, 2022 |
8,291.15 |
| May 11, 2022 |
8,399.23 |
| May 10, 2022 |
8,504.43 |
| May 9, 2022 |
8,618.45 |
| May 6, 2022 |
8,756.91 |
| May 5, 2022 |
8,901.71 |
| May 4, 2022 |
9,051.65 |
| May 3, 2022 |
9,200.56 |
| May 2, 2022 |
9,348.58 |
| Apr 29, 2022 |
9,495.71 |
| Apr 28, 2022 |
9,633.89 |
| Apr 27, 2022 |
9,777.99 |
| Apr 26, 2022 |
9,919.57 |
| Apr 25, 2022 |
10,065.73 |
| Apr 22, 2022 |
10,210.63 |
| Apr 21, 2022 |
10,364.24 |
| Apr 20, 2022 |
10,520.64 |
| Apr 19, 2022 |
10,676.46 |
| Apr 18, 2022 |
10,833.75 |
| Apr 14, 2022 |
10,993.28 |
| Apr 13, 2022 |
11,158.04 |
| Apr 12, 2022 |
11,325.72 |
| Apr 11, 2022 |
11,492.42 |
| Apr 8, 2022 |
11,664.82 |
| Apr 7, 2022 |
11,835.14 |
| Apr 6, 2022 |
11,994.51 |
| Apr 5, 2022 |
12,132.69 |
| Apr 4, 2022 |
12,274.64 |
| Apr 1, 2022 |
12,416.64 |
| Mar 31, 2022 |
12,553.28 |
| Mar 30, 2022 |
12,693.38 |
| Mar 29, 2022 |
12,825.09 |
| Mar 28, 2022 |
12,959.03 |
| Mar 25, 2022 |
13,093.50 |
| Mar 24, 2022 |
13,234.62 |
| Mar 23, 2022 |
13,385.81 |
| Mar 22, 2022 |
13,544.59 |
| Mar 21, 2022 |
13,704.43 |
| Mar 18, 2022 |
13,875.81 |
| Mar 17, 2022 |
14,044.86 |
| Mar 16, 2022 |
14,227.08 |
| Mar 15, 2022 |
14,404.52 |
| Mar 14, 2022 |
14,562.49 |
| Mar 11, 2022 |
14,718.31 |
| Mar 10, 2022 |
14,883.17 |
| Mar 9, 2022 |
15,050.21 |
| Mar 8, 2022 |
15,212.66 |
| Mar 7, 2022 |
15,387.71 |
| Mar 4, 2022 |
15,562.64 |
| Mar 3, 2022 |
15,739.30 |
| Mar 2, 2022 |
15,906.19 |
| Mar 1, 2022 |
16,054.32 |
| Feb 28, 2022 |
16,201.32 |
| Feb 25, 2022 |
16,348.16 |
| Feb 24, 2022 |
16,510.40 |
| Feb 23, 2022 |
16,668.88 |
| Feb 22, 2022 |
16,820.69 |
| Feb 18, 2022 |
16,967.94 |
| Feb 17, 2022 |
17,106.91 |
| Feb 16, 2022 |
17,256.88 |
| Feb 15, 2022 |
17,409.40 |
| Feb 14, 2022 |
17,559.34 |
| Feb 11, 2022 |
17,716.37 |
| Feb 10, 2022 |
17,879.89 |
| Feb 9, 2022 |
18,037.54 |
| Feb 8, 2022 |
18,205.67 |
| Feb 7, 2022 |
18,367.17 |
| Feb 4, 2022 |
18,519.71 |
| Feb 3, 2022 |
18,696.04 |
| Feb 2, 2022 |
18,879.63 |
| Feb 1, 2022 |
19,061.38 |
| Jan 31, 2022 |
19,233.12 |
| Jan 28, 2022 |
19,377.27 |
| Jan 27, 2022 |
19,537.96 |
| Jan 26, 2022 |
19,682.74 |
| Jan 25, 2022 |
19,806.66 |
| Jan 24, 2022 |
19,926.92 |
| Jan 21, 2022 |
20,063.34 |
| Jan 20, 2022 |
20,188.29 |
| Jan 19, 2022 |
20,309.46 |
| Jan 18, 2022 |
20,408.09 |
| Jan 14, 2022 |
20,525.68 |
| Jan 13, 2022 |
20,630.48 |
| Jan 12, 2022 |
20,739.72 |
| Jan 11, 2022 |
20,835.86 |
| Jan 10, 2022 |
20,918.35 |
| Jan 7, 2022 |
21,015.33 |
| Jan 6, 2022 |
21,113.82 |
| Jan 5, 2022 |
21,214.74 |
| Jan 4, 2022 |
21,324.76 |
| Jan 3, 2022 |
21,435.44 |
| Dec 31, 2021 |
21,532.30 |
| Dec 30, 2021 |
21,632.11 |
| Dec 29, 2021 |
21,738.24 |
| Dec 28, 2021 |
21,846.14 |
| Dec 27, 2021 |
21,943.16 |
| Dec 23, 2021 |
22,024.75 |
| Dec 22, 2021 |
22,118.83 |
| Dec 21, 2021 |
22,219.00 |
| Dec 20, 2021 |
22,315.90 |
| Dec 17, 2021 |
22,427.62 |
| Dec 16, 2021 |
22,534.93 |
| Dec 15, 2021 |
22,640.84 |
| Dec 14, 2021 |
22,729.04 |
| Dec 13, 2021 |
22,788.67 |
| Dec 10, 2021 |
22,832.77 |
| Dec 9, 2021 |
22,862.17 |
| Dec 8, 2021 |
22,843.06 |
| Dec 7, 2021 |
22,824.21 |
| Dec 6, 2021 |
22,805.10 |
| Dec 3, 2021 |
22,803.63 |
| Dec 2, 2021 |
22,803.56 |
| Dec 1, 2021 |
22,799.15 |
| Nov 30, 2021 |
22,778.86 |
| Nov 29, 2021 |
22,740.04 |
| Nov 26, 2021 |
22,678.90 |
| Nov 24, 2021 |
22,605.40 |
| Nov 23, 2021 |
22,527.80 |
| Nov 22, 2021 |
22,436.91 |
| Nov 19, 2021 |
22,362.68 |
| Nov 18, 2021 |
22,266.40 |
| Nov 17, 2021 |
22,171.02 |
| Nov 16, 2021 |
22,050.66 |
| Nov 15, 2021 |
21,924.46 |
| Nov 12, 2021 |
21,790.34 |
| Nov 11, 2021 |
21,668.87 |
| Nov 10, 2021 |
21,555.63 |
| Nov 9, 2021 |
21,444.68 |
| Nov 8, 2021 |
21,334.93 |
| Nov 5, 2021 |
21,228.36 |
| Nov 4, 2021 |
21,122.13 |
| Nov 3, 2021 |
21,014.83 |
| Nov 2, 2021 |
20,902.82 |
| Nov 1, 2021 |
20,792.79 |
| Oct 29, 2021 |
20,681.33 |
| Oct 28, 2021 |
20,571.77 |
| Oct 27, 2021 |
20,464.61 |
| Oct 26, 2021 |
20,361.46 |
| Oct 25, 2021 |
20,257.21 |
| Oct 22, 2021 |
20,158.20 |
| Oct 21, 2021 |
20,051.54 |
| Oct 20, 2021 |
19,948.90 |
| Oct 19, 2021 |
19,862.52 |
| Oct 18, 2021 |
19,782.94 |
| Oct 15, 2021 |
19,692.95 |
| Oct 14, 2021 |
19,599.97 |
| Oct 13, 2021 |
19,489.72 |
| Oct 12, 2021 |
19,393.84 |
| Oct 11, 2021 |
19,293.01 |
| Oct 8, 2021 |
19,189.21 |
| Oct 7, 2021 |
19,088.72 |
| Oct 6, 2021 |
19,008.95 |
| Oct 5, 2021 |
18,924.33 |
| Oct 4, 2021 |
18,826.19 |
| Oct 1, 2021 |
18,732.11 |
| Sep 30, 2021 |
18,641.98 |
| Sep 29, 2021 |
18,547.13 |
| Sep 28, 2021 |
18,458.37 |
| Sep 27, 2021 |
18,373.78 |
| Sep 24, 2021 |
18,276.20 |
| Sep 23, 2021 |
18,185.67 |
| Sep 22, 2021 |
18,100.40 |
| Sep 21, 2021 |
18,024.51 |
| Sep 20, 2021 |
17,930.58 |
| Sep 17, 2021 |
17,839.14 |
| Sep 16, 2021 |
17,734.40 |
| Sep 15, 2021 |
17,635.91 |
| Sep 14, 2021 |
17,534.48 |
| Sep 13, 2021 |
17,408.24 |
| Sep 10, 2021 |
17,280.35 |
| Sep 9, 2021 |
17,144.99 |
| Sep 8, 2021 |
17,009.50 |
| Sep 7, 2021 |
16,924.24 |
| Sep 3, 2021 |
16,836.69 |
| Sep 2, 2021 |
16,756.97 |
| Sep 1, 2021 |
16,682.74 |
| Aug 31, 2021 |
16,613.65 |
| Aug 30, 2021 |
16,543.48 |
| Aug 27, 2021 |
16,492.03 |
| Aug 26, 2021 |
16,430.29 |
| Aug 25, 2021 |
16,426.24 |
| Aug 24, 2021 |
16,358.62 |
| Aug 23, 2021 |
16,290.92 |
| Aug 20, 2021 |
16,217.01 |
| Aug 19, 2021 |
16,152.33 |
| Aug 18, 2021 |
16,117.92 |
| Aug 17, 2021 |
16,067.94 |
| Aug 16, 2021 |
16,001.79 |
| Aug 13, 2021 |
15,952.01 |
| Aug 12, 2021 |
15,903.50 |
| Aug 11, 2021 |
15,851.63 |
| Aug 10, 2021 |
15,813.57 |
| Aug 9, 2021 |
15,785.79 |
| Aug 6, 2021 |
15,757.12 |
| Aug 5, 2021 |
15,729.19 |
| Aug 4, 2021 |
15,676.80 |
| Aug 3, 2021 |
15,640.78 |
| Aug 2, 2021 |
15,600.61 |
| Jul 30, 2021 |
15,539.60 |
| Jul 29, 2021 |
15,470.36 |
| Jul 28, 2021 |
15,386.35 |
| Jul 27, 2021 |
15,297.73 |
| Jul 26, 2021 |
15,216.88 |
| Jul 23, 2021 |
15,165.43 |
| Jul 22, 2021 |
15,123.36 |
| Jul 21, 2021 |
15,063.08 |
| Jul 20, 2021 |
15,001.34 |
| Jul 19, 2021 |
15,013.03 |
| Jul 16, 2021 |
15,045.09 |
| Jul 15, 2021 |
15,064.61 |
| Jul 14, 2021 |
15,091.07 |
| Jul 13, 2021 |
15,113.12 |
| Jul 12, 2021 |
15,135.17 |
| Jul 9, 2021 |
15,183.68 |
| Jul 8, 2021 |
15,254.85 |
| Jul 7, 2021 |
15,344.63 |
| Jul 6, 2021 |
15,441.66 |
| Jul 2, 2021 |
15,517.84 |
| Jul 1, 2021 |
15,625.91 |
| Jun 30, 2021 |
15,712.63 |
| Jun 29, 2021 |
15,816.25 |
| Jun 28, 2021 |
15,935.16 |
| Jun 25, 2021 |
16,082.70 |
| Jun 24, 2021 |
16,195.67 |
| Jun 23, 2021 |
16,276.08 |
| Jun 22, 2021 |
16,338.39 |
| Jun 21, 2021 |
16,412.01 |
| Jun 18, 2021 |
16,479.60 |
| Jun 17, 2021 |
16,577.59 |
| Jun 16, 2021 |
16,684.81 |
| Jun 15, 2021 |
16,773.39 |
| Jun 14, 2021 |
16,865.99 |
| Jun 11, 2021 |
16,958.96 |
| Jun 10, 2021 |
17,049.92 |
| Jun 9, 2021 |
17,145.21 |
| Jun 8, 2021 |
17,222.43 |
| Jun 7, 2021 |
17,268.47 |
| Jun 4, 2021 |
17,312.16 |
| Jun 3, 2021 |
17,344.79 |
| Jun 2, 2021 |
17,373.24 |
| Jun 1, 2021 |
17,404.59 |
| May 28, 2021 |
17,427.82 |
| May 27, 2021 |
17,460.91 |
| May 26, 2021 |
17,491.46 |
| May 25, 2021 |
17,521.07 |
| May 24, 2021 |
17,584.64 |
| May 21, 2021 |
17,631.07 |
| May 20, 2021 |
17,655.37 |
| May 19, 2021 |
17,641.45 |
| May 18, 2021 |
17,621.70 |
| May 17, 2021 |
17,603.69 |
| May 14, 2021 |
17,581.67 |
| May 13, 2021 |
17,570.74 |
| May 12, 2021 |
17,579.41 |
