DEFSEC Technologies (DFSC) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.95 |
| May 21, 2026 |
2.95 |
| May 20, 2026 |
2.95 |
| May 19, 2026 |
2.95 |
| May 18, 2026 |
2.95 |
| May 15, 2026 |
2.95 |
| May 14, 2026 |
2.95 |
| May 13, 2026 |
2.95 |
| May 12, 2026 |
2.95 |
| May 11, 2026 |
2.95 |
| May 8, 2026 |
2.95 |
| May 7, 2026 |
2.96 |
| May 6, 2026 |
2.98 |
| May 5, 2026 |
3.00 |
| May 4, 2026 |
3.03 |
| May 1, 2026 |
3.06 |
| Apr 30, 2026 |
3.08 |
| Apr 29, 2026 |
3.11 |
| Apr 28, 2026 |
3.15 |
| Apr 27, 2026 |
3.18 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.24 |
| Apr 22, 2026 |
3.28 |
| Apr 21, 2026 |
3.31 |
| Apr 20, 2026 |
3.34 |
| Apr 17, 2026 |
3.38 |
| Apr 16, 2026 |
3.42 |
| Apr 15, 2026 |
3.47 |
| Apr 14, 2026 |
3.52 |
| Apr 13, 2026 |
3.56 |
| Apr 10, 2026 |
3.59 |
| Apr 9, 2026 |
3.62 |
| Apr 8, 2026 |
3.66 |
| Apr 7, 2026 |
3.71 |
| Apr 6, 2026 |
3.76 |
| Apr 2, 2026 |
3.77 |
| Apr 1, 2026 |
3.79 |
| Mar 31, 2026 |
3.82 |
| Mar 30, 2026 |
3.84 |
| Mar 27, 2026 |
3.86 |
| Mar 26, 2026 |
3.88 |
| Mar 25, 2026 |
3.90 |
| Mar 24, 2026 |
3.92 |
| Mar 23, 2026 |
3.94 |
| Mar 20, 2026 |
3.95 |
| Mar 19, 2026 |
3.97 |
| Mar 18, 2026 |
3.98 |
| Mar 17, 2026 |
3.99 |
| Mar 16, 2026 |
4.00 |
| Mar 13, 2026 |
4.02 |
| Mar 12, 2026 |
4.03 |
| Mar 11, 2026 |
4.04 |
| Mar 10, 2026 |
4.06 |
| Mar 9, 2026 |
4.07 |
| Mar 6, 2026 |
4.09 |
| Mar 5, 2026 |
4.11 |
| Mar 4, 2026 |
4.12 |
| Mar 3, 2026 |
4.13 |
| Mar 2, 2026 |
4.15 |
| Feb 27, 2026 |
4.17 |
| Feb 26, 2026 |
4.18 |
| Feb 25, 2026 |
4.20 |
| Feb 24, 2026 |
4.22 |
| Feb 23, 2026 |
4.24 |
| Feb 20, 2026 |
4.26 |
| Feb 19, 2026 |
4.28 |
| Feb 18, 2026 |
4.30 |
| Feb 17, 2026 |
4.31 |
| Feb 13, 2026 |
4.33 |
| Feb 12, 2026 |
4.34 |
| Feb 11, 2026 |
4.35 |
| Feb 10, 2026 |
4.37 |
| Feb 9, 2026 |
4.39 |
| Feb 6, 2026 |
4.40 |
| Feb 5, 2026 |
4.41 |
| Feb 4, 2026 |
4.43 |
| Feb 3, 2026 |
4.44 |
| Feb 2, 2026 |
4.46 |
| Jan 30, 2026 |
4.47 |
| Jan 29, 2026 |
4.48 |
| Jan 28, 2026 |
4.50 |
| Jan 27, 2026 |
4.51 |
| Jan 26, 2026 |
4.52 |
| Jan 23, 2026 |
4.53 |
| Jan 22, 2026 |
4.55 |
| Jan 21, 2026 |
4.56 |
| Jan 20, 2026 |
4.58 |
| Jan 16, 2026 |
4.60 |
| Jan 15, 2026 |
4.62 |
| Jan 14, 2026 |
4.64 |
| Jan 13, 2026 |
4.66 |
| Jan 12, 2026 |
4.68 |
| Jan 9, 2026 |
4.70 |
| Jan 8, 2026 |
4.73 |
| Jan 7, 2026 |
4.75 |
| Jan 6, 2026 |
4.77 |
| Jan 5, 2026 |
4.79 |
| Jan 2, 2026 |
4.81 |
| Dec 31, 2025 |
4.84 |
| Dec 30, 2025 |
4.87 |
| Dec 29, 2025 |
4.90 |
| Dec 26, 2025 |
4.93 |
| Dec 24, 2025 |
4.96 |
| Dec 23, 2025 |
5.00 |
| Dec 22, 2025 |
5.04 |
| Dec 19, 2025 |
5.07 |
| Dec 18, 2025 |
5.10 |
| Dec 17, 2025 |
5.13 |
| Dec 16, 2025 |
5.17 |
| Dec 15, 2025 |
5.20 |
| Dec 12, 2025 |
5.23 |
| Dec 11, 2025 |
5.26 |
| Dec 10, 2025 |
5.29 |
| Dec 9, 2025 |
5.33 |
| Dec 8, 2025 |
5.37 |
| Dec 5, 2025 |
5.42 |
| Dec 4, 2025 |
5.46 |
| Dec 3, 2025 |
5.53 |
| Dec 2, 2025 |
5.56 |
| Dec 1, 2025 |
5.59 |
| Nov 28, 2025 |
5.61 |
| Nov 26, 2025 |
5.64 |
| Nov 25, 2025 |
5.67 |
| Nov 24, 2025 |
5.70 |
| Nov 21, 2025 |
5.73 |
| Nov 20, 2025 |
5.77 |
| Nov 19, 2025 |
5.81 |
| Nov 18, 2025 |
5.84 |
| Nov 17, 2025 |
5.88 |
| Nov 14, 2025 |
5.91 |
| Nov 13, 2025 |
5.95 |
| Nov 12, 2025 |
5.99 |
| Nov 11, 2025 |
6.03 |
| Nov 10, 2025 |
6.08 |
| Nov 7, 2025 |
6.13 |
| Nov 6, 2025 |
6.17 |
| Nov 5, 2025 |
6.22 |
| Nov 4, 2025 |
6.27 |
| Nov 3, 2025 |
6.31 |
| Oct 31, 2025 |
6.36 |
| Oct 30, 2025 |
6.40 |
| Oct 29, 2025 |
6.45 |
| Oct 28, 2025 |
6.50 |
| Oct 27, 2025 |
6.55 |
| Oct 24, 2025 |
6.60 |
| Oct 23, 2025 |
6.67 |
| Oct 22, 2025 |
6.73 |
| Oct 21, 2025 |
6.79 |
| Oct 20, 2025 |
6.84 |
| Oct 17, 2025 |
6.90 |
| Oct 16, 2025 |
6.95 |
| Oct 15, 2025 |
6.99 |
| Oct 14, 2025 |
7.03 |
| Oct 13, 2025 |
7.07 |
| Oct 10, 2025 |
7.11 |
| Oct 9, 2025 |
7.15 |
| Oct 8, 2025 |
7.20 |
| Oct 7, 2025 |
7.26 |
| Oct 6, 2025 |
7.32 |
| Oct 3, 2025 |
7.37 |
| Oct 2, 2025 |
7.41 |
| Oct 1, 2025 |
7.46 |
| Sep 30, 2025 |
7.50 |
| Sep 29, 2025 |
7.55 |
| Sep 26, 2025 |
7.61 |
| Sep 25, 2025 |
7.67 |
| Sep 24, 2025 |
7.73 |
| Sep 23, 2025 |
7.78 |
| Sep 22, 2025 |
7.85 |
| Sep 19, 2025 |
7.91 |
| Sep 18, 2025 |
7.97 |
| Sep 17, 2025 |
8.03 |
| Sep 16, 2025 |
8.09 |
| Sep 15, 2025 |
8.17 |
| Sep 12, 2025 |
8.23 |
| Sep 11, 2025 |
8.29 |
| Sep 10, 2025 |
8.34 |
| Sep 9, 2025 |
8.39 |
| Sep 8, 2025 |
8.44 |
| Sep 5, 2025 |
8.49 |
| Sep 4, 2025 |
8.56 |
| Sep 3, 2025 |
8.62 |
| Sep 2, 2025 |
8.68 |
| Aug 29, 2025 |
8.74 |
| Aug 28, 2025 |
8.80 |
| Aug 27, 2025 |
8.86 |
| Aug 26, 2025 |
8.93 |
| Aug 25, 2025 |
9.01 |
| Aug 22, 2025 |
9.09 |
| Aug 21, 2025 |
9.17 |
| Aug 20, 2025 |
9.27 |
| Aug 19, 2025 |
9.38 |
| Aug 18, 2025 |
9.52 |
| Aug 15, 2025 |
9.68 |
| Aug 14, 2025 |
9.82 |
| Aug 13, 2025 |
10.07 |
| Aug 12, 2025 |
10.17 |
| Aug 11, 2025 |
10.29 |
| Aug 8, 2025 |
10.43 |
| Aug 7, 2025 |
10.55 |
| Aug 6, 2025 |
10.68 |
| Aug 5, 2025 |
10.81 |
| Aug 4, 2025 |
10.95 |
| Aug 1, 2025 |
11.08 |
| Jul 31, 2025 |
11.22 |
| Jul 30, 2025 |
11.36 |
| Jul 29, 2025 |
11.51 |
| Jul 28, 2025 |
11.66 |
| Jul 25, 2025 |
11.82 |
| Jul 24, 2025 |
11.97 |
| Jul 23, 2025 |
12.12 |
| Jul 22, 2025 |
12.25 |
| Jul 21, 2025 |
12.38 |
| Jul 18, 2025 |
12.51 |
| Jul 17, 2025 |
12.64 |
| Jul 16, 2025 |
12.76 |
| Jul 15, 2025 |
12.88 |
| Jul 14, 2025 |
13.00 |
| Jul 11, 2025 |
13.12 |
| Jul 10, 2025 |
13.23 |
| Jul 9, 2025 |
13.34 |
| Jul 8, 2025 |
13.46 |
| Jul 7, 2025 |
13.57 |
| Jul 3, 2025 |
13.68 |
| Jul 2, 2025 |
13.79 |
| Jul 1, 2025 |
13.90 |
| Jun 30, 2025 |
13.99 |
| Jun 27, 2025 |
14.07 |
| Jun 26, 2025 |
14.16 |
| Jun 25, 2025 |
14.28 |
| Jun 24, 2025 |
14.39 |
| Jun 23, 2025 |
14.50 |
| Jun 20, 2025 |
14.61 |
| Jun 18, 2025 |
14.69 |
| Jun 17, 2025 |
14.78 |
| Jun 16, 2025 |
14.91 |
| Jun 13, 2025 |
15.04 |
| Jun 12, 2025 |
15.18 |
| Jun 11, 2025 |
15.31 |
| Jun 10, 2025 |
15.44 |
| Jun 9, 2025 |
15.58 |
| Jun 6, 2025 |
15.69 |
| Jun 5, 2025 |
15.81 |
| Jun 4, 2025 |
15.92 |
| Jun 3, 2025 |
16.04 |
| Jun 2, 2025 |
16.16 |
| May 30, 2025 |
16.29 |
| May 29, 2025 |
16.52 |
| May 28, 2025 |
16.75 |
| May 27, 2025 |
16.97 |
| May 23, 2025 |
17.21 |
| May 22, 2025 |
17.44 |
| May 21, 2025 |
17.73 |
| May 20, 2025 |
18.05 |
| May 19, 2025 |
18.32 |
| May 16, 2025 |
18.59 |
| May 15, 2025 |
18.86 |
| May 14, 2025 |
19.18 |
| May 13, 2025 |
19.52 |
| May 12, 2025 |
19.85 |
| May 9, 2025 |
20.20 |
| May 8, 2025 |
20.58 |
| May 7, 2025 |
20.96 |
| May 6, 2025 |
21.35 |
| May 5, 2025 |
21.77 |
| May 2, 2025 |
22.16 |
| May 1, 2025 |
22.49 |
| Apr 30, 2025 |
22.81 |
| Apr 29, 2025 |
23.14 |
| Apr 28, 2025 |
23.49 |
| Apr 25, 2025 |
23.79 |
| Apr 24, 2025 |
24.12 |
| Apr 22, 2025 |
24.48 |
| Apr 21, 2025 |
24.85 |
| Apr 17, 2025 |
25.25 |
| Apr 16, 2025 |
25.68 |
| Apr 15, 2025 |
26.15 |
| Apr 14, 2025 |
26.61 |
| Apr 11, 2025 |
27.07 |
| Apr 10, 2025 |
27.52 |
| Apr 9, 2025 |
27.98 |
| Apr 8, 2025 |
28.42 |
| Apr 7, 2025 |
28.88 |
| Apr 4, 2025 |
29.40 |
| Apr 3, 2025 |
29.91 |
| Apr 2, 2025 |
30.49 |
| Apr 1, 2025 |
31.02 |
| Mar 31, 2025 |
31.76 |
| Mar 28, 2025 |
32.80 |
| Mar 27, 2025 |
33.69 |
| Mar 26, 2025 |
34.08 |
| Mar 25, 2025 |
34.44 |
| Mar 24, 2025 |
34.84 |
| Mar 21, 2025 |
35.23 |
| Mar 20, 2025 |
35.66 |
| Mar 19, 2025 |
36.05 |
| Mar 18, 2025 |
36.41 |
| Mar 17, 2025 |
36.78 |
| Mar 14, 2025 |
37.17 |
| Mar 13, 2025 |
37.48 |
| Mar 12, 2025 |
37.78 |
| Mar 11, 2025 |
38.08 |
| Mar 10, 2025 |
38.40 |
| Mar 7, 2025 |
38.71 |
| Mar 6, 2025 |
39.02 |
| Mar 5, 2025 |
39.44 |
| Mar 4, 2025 |
39.82 |
| Mar 3, 2025 |
40.57 |
| Feb 28, 2025 |
41.34 |
| Feb 27, 2025 |
42.12 |
| Feb 26, 2025 |
42.94 |
| Feb 25, 2025 |
43.72 |
| Feb 24, 2025 |
44.51 |
| Feb 21, 2025 |
45.28 |
| Feb 20, 2025 |
46.00 |
| Feb 19, 2025 |
46.69 |
| Feb 18, 2025 |
47.41 |
| Feb 14, 2025 |
48.08 |
| Feb 13, 2025 |
48.78 |
| Feb 12, 2025 |
49.47 |
| Feb 11, 2025 |
50.17 |
| Feb 10, 2025 |
50.90 |
| Feb 7, 2025 |
51.61 |
| Feb 6, 2025 |
52.34 |
| Feb 5, 2025 |
53.06 |
| Feb 4, 2025 |
53.74 |
| Feb 3, 2025 |
54.42 |
| Jan 31, 2025 |
55.13 |
| Jan 30, 2025 |
55.79 |
| Jan 29, 2025 |
56.46 |
| Jan 28, 2025 |
57.16 |
| Jan 27, 2025 |
57.85 |
| Jan 24, 2025 |
58.58 |
| Jan 23, 2025 |
59.33 |
| Jan 22, 2025 |
60.11 |
| Jan 21, 2025 |
60.89 |
| Jan 17, 2025 |
62.01 |
| Jan 16, 2025 |
63.07 |
| Jan 15, 2025 |
64.18 |
| Jan 14, 2025 |
65.43 |
| Jan 13, 2025 |
66.69 |
| Jan 10, 2025 |
68.01 |
| Jan 8, 2025 |
69.34 |
| Jan 7, 2025 |
70.69 |
| Jan 6, 2025 |
72.03 |
| Jan 3, 2025 |
73.31 |
| Jan 2, 2025 |
74.51 |
| Dec 31, 2024 |
75.78 |
| Dec 30, 2024 |
77.07 |
| Dec 27, 2024 |
78.31 |
| Dec 26, 2024 |
79.43 |
| Dec 24, 2024 |
80.56 |
| Dec 23, 2024 |
81.65 |
| Dec 20, 2024 |
82.72 |
| Dec 19, 2024 |
83.79 |
| Dec 18, 2024 |
84.85 |
| Dec 17, 2024 |
85.88 |
| Dec 16, 2024 |
86.95 |
| Dec 13, 2024 |
88.01 |
| Dec 12, 2024 |
89.09 |
| Dec 11, 2024 |
90.14 |
| Dec 10, 2024 |
91.28 |
| Dec 9, 2024 |
92.53 |
| Dec 6, 2024 |
93.74 |
| Dec 5, 2024 |
95.08 |
| Dec 4, 2024 |
96.20 |
| Dec 3, 2024 |
97.37 |
| Dec 2, 2024 |
98.76 |
| Nov 29, 2024 |
100.12 |
| Nov 27, 2024 |
101.54 |
| Nov 26, 2024 |
102.91 |
| Nov 25, 2024 |
104.34 |
| Nov 22, 2024 |
105.75 |
| Nov 21, 2024 |
107.13 |
| Nov 20, 2024 |
108.43 |
| Nov 19, 2024 |
109.73 |
| Nov 18, 2024 |
110.93 |
| Nov 15, 2024 |
112.13 |
| Nov 14, 2024 |
113.33 |
| Nov 13, 2024 |
114.51 |
| Nov 12, 2024 |
115.70 |
| Nov 11, 2024 |
116.96 |
| Nov 8, 2024 |
118.31 |
| Nov 7, 2024 |
119.59 |
| Nov 6, 2024 |
120.75 |
| Nov 5, 2024 |
122.14 |
| Nov 4, 2024 |
123.43 |
| Nov 1, 2024 |
124.84 |
| Oct 31, 2024 |
126.27 |
| Oct 30, 2024 |
127.71 |
| Oct 29, 2024 |
129.08 |
| Oct 28, 2024 |
130.42 |
| Oct 25, 2024 |
131.82 |
| Oct 24, 2024 |
133.17 |
| Oct 23, 2024 |
134.48 |
| Oct 22, 2024 |
135.60 |
| Oct 21, 2024 |
136.81 |
| Oct 18, 2024 |
138.00 |
| Oct 17, 2024 |
139.00 |
| Oct 16, 2024 |
139.88 |
| Oct 15, 2024 |
140.68 |
| Oct 14, 2024 |
141.49 |
| Oct 11, 2024 |
142.35 |
| Oct 10, 2024 |
143.14 |
| Oct 9, 2024 |
143.90 |
| Oct 8, 2024 |
144.66 |
| Oct 7, 2024 |
145.37 |
| Oct 4, 2024 |
145.90 |
| Oct 3, 2024 |
146.45 |
| Oct 2, 2024 |
147.16 |
| Oct 1, 2024 |
147.83 |
| Sep 30, 2024 |
148.56 |
| Sep 27, 2024 |
149.27 |
| Sep 26, 2024 |
150.03 |
| Sep 25, 2024 |
150.95 |
| Sep 24, 2024 |
151.86 |
| Sep 23, 2024 |
152.75 |
| Sep 20, 2024 |
153.68 |
| Sep 19, 2024 |
154.55 |
| Sep 18, 2024 |
155.52 |
| Sep 17, 2024 |
156.42 |
| Sep 16, 2024 |
157.28 |
| Sep 13, 2024 |
158.27 |
| Sep 12, 2024 |
159.21 |
| Sep 11, 2024 |
160.18 |
| Sep 10, 2024 |
161.10 |
| Sep 9, 2024 |
162.06 |
| Sep 6, 2024 |
162.98 |
| Sep 5, 2024 |
163.92 |
| Sep 4, 2024 |
164.85 |
| Sep 3, 2024 |
165.79 |
| Aug 30, 2024 |
166.73 |
| Aug 29, 2024 |
167.61 |
| Aug 28, 2024 |
168.56 |
| Aug 27, 2024 |
169.44 |
| Aug 26, 2024 |
170.43 |
| Aug 23, 2024 |
171.48 |
| Aug 22, 2024 |
172.65 |
| Aug 21, 2024 |
174.01 |
| Aug 20, 2024 |
175.33 |
| Aug 19, 2024 |
176.66 |
| Aug 16, 2024 |
178.09 |
| Aug 15, 2024 |
179.47 |
| Aug 14, 2024 |
180.79 |
| Aug 13, 2024 |
182.08 |
| Aug 12, 2024 |
183.38 |
| Aug 9, 2024 |
184.72 |
| Aug 8, 2024 |
185.93 |
| Aug 7, 2024 |
187.32 |
| Aug 6, 2024 |
188.75 |
| Aug 5, 2024 |
190.28 |
| Aug 2, 2024 |
191.90 |
| Aug 1, 2024 |
193.33 |
| Jul 31, 2024 |
194.78 |
| Jul 30, 2024 |
196.42 |
| Jul 29, 2024 |
198.05 |
| Jul 26, 2024 |
199.57 |
| Jul 25, 2024 |
201.06 |
| Jul 24, 2024 |
202.38 |
| Jul 23, 2024 |
203.71 |
| Jul 22, 2024 |
204.97 |
| Jul 19, 2024 |
206.25 |
| Jul 18, 2024 |
207.58 |
| Jul 17, 2024 |
208.80 |
| Jul 16, 2024 |
209.94 |
| Jul 15, 2024 |
211.06 |
| Jul 12, 2024 |
212.30 |
| Jul 11, 2024 |
213.51 |
| Jul 10, 2024 |
214.69 |
| Jul 9, 2024 |
215.86 |
| Jul 8, 2024 |
217.21 |
| Jul 5, 2024 |
218.60 |
| Jul 3, 2024 |
219.90 |
| Jul 2, 2024 |
221.26 |
| Jul 1, 2024 |
222.65 |
| Jun 28, 2024 |
224.16 |
| Jun 27, 2024 |
225.49 |
| Jun 26, 2024 |
226.88 |
| Jun 25, 2024 |
228.39 |
| Jun 24, 2024 |
229.89 |
| Jun 21, 2024 |
231.29 |
| Jun 20, 2024 |
232.77 |
| Jun 18, 2024 |
234.33 |
| Jun 17, 2024 |
235.82 |
| Jun 14, 2024 |
237.20 |
| Jun 13, 2024 |
238.42 |
| Jun 12, 2024 |
239.69 |
| Jun 11, 2024 |
240.93 |
| Jun 10, 2024 |
241.77 |
| Jun 7, 2024 |
242.70 |
| Jun 6, 2024 |
244.05 |
| Jun 5, 2024 |
245.48 |
| Jun 4, 2024 |
246.83 |
| Jun 3, 2024 |
248.28 |
| May 31, 2024 |
249.78 |
| May 30, 2024 |
251.32 |
| May 29, 2024 |
252.84 |
| May 28, 2024 |
254.41 |
| May 24, 2024 |
256.04 |
| May 23, 2024 |
257.82 |
| May 22, 2024 |
259.66 |
| May 21, 2024 |
261.37 |
| May 20, 2024 |
263.07 |
| May 17, 2024 |
264.83 |
| May 16, 2024 |
266.69 |
| May 15, 2024 |
268.38 |
| May 14, 2024 |
270.10 |
| May 13, 2024 |
271.43 |
| May 10, 2024 |
272.82 |
| May 9, 2024 |
274.16 |
| May 8, 2024 |
275.39 |
| May 7, 2024 |
276.74 |
| May 6, 2024 |
278.11 |
| May 3, 2024 |
279.45 |
| May 2, 2024 |
281.42 |
| May 1, 2024 |
283.34 |
| Apr 30, 2024 |
285.45 |
| Apr 29, 2024 |
287.74 |
| Apr 26, 2024 |
289.98 |
| Apr 25, 2024 |
292.37 |
| Apr 24, 2024 |
294.80 |
| Apr 23, 2024 |
297.18 |
| Apr 22, 2024 |
299.47 |
| Apr 19, 2024 |
301.90 |
| Apr 18, 2024 |
304.34 |
| Apr 17, 2024 |
307.00 |
| Apr 16, 2024 |
309.56 |
| Apr 15, 2024 |
312.24 |
| Apr 12, 2024 |
314.80 |
| Apr 11, 2024 |
317.43 |
| Apr 10, 2024 |
320.07 |
| Apr 9, 2024 |
322.96 |
| Apr 8, 2024 |
325.64 |
| Apr 5, 2024 |
328.32 |
| Apr 4, 2024 |
331.08 |
| Apr 3, 2024 |
333.92 |
| Apr 2, 2024 |
336.50 |
| Apr 1, 2024 |
339.12 |
| Mar 28, 2024 |
341.41 |
| Mar 27, 2024 |
343.50 |
| Mar 26, 2024 |
345.43 |
| Mar 25, 2024 |
347.33 |
| Mar 22, 2024 |
349.20 |
| Mar 21, 2024 |
350.89 |
| Mar 20, 2024 |
352.67 |
| Mar 19, 2024 |
354.57 |
| Mar 18, 2024 |
356.38 |
| Mar 15, 2024 |
358.17 |
| Mar 14, 2024 |
359.95 |
| Mar 13, 2024 |
361.79 |
| Mar 12, 2024 |
363.69 |
| Mar 11, 2024 |
365.54 |
| Mar 8, 2024 |
367.36 |
| Mar 7, 2024 |
369.43 |
| Mar 6, 2024 |
371.44 |
| Mar 5, 2024 |
373.41 |
| Mar 4, 2024 |
375.54 |
| Mar 1, 2024 |
377.62 |
| Feb 29, 2024 |
379.78 |
| Feb 28, 2024 |
381.65 |
| Feb 27, 2024 |
383.53 |
| Feb 26, 2024 |
385.38 |
| Feb 23, 2024 |
387.20 |
| Feb 22, 2024 |
389.18 |
| Feb 21, 2024 |
391.08 |
| Feb 20, 2024 |
393.01 |
| Feb 16, 2024 |
394.65 |
| Feb 15, 2024 |
395.74 |
| Feb 14, 2024 |
396.78 |
| Feb 13, 2024 |
397.83 |
| Feb 12, 2024 |
398.86 |
| Feb 9, 2024 |
399.92 |
| Feb 8, 2024 |
400.95 |
| Feb 7, 2024 |
402.07 |
| Feb 6, 2024 |
403.28 |
| Feb 5, 2024 |
404.70 |
| Feb 2, 2024 |
406.21 |
| Feb 1, 2024 |
408.19 |
| Jan 31, 2024 |
409.67 |
| Jan 30, 2024 |
410.66 |
| Jan 29, 2024 |
411.79 |
| Jan 26, 2024 |
412.96 |
| Jan 25, 2024 |
413.95 |
| Jan 24, 2024 |
415.06 |
| Jan 23, 2024 |
416.28 |
| Jan 22, 2024 |
417.44 |
| Jan 19, 2024 |
418.77 |
| Jan 18, 2024 |
420.08 |
| Jan 17, 2024 |
421.22 |
| Jan 16, 2024 |
422.31 |
| Jan 12, 2024 |
423.23 |
| Jan 11, 2024 |
424.17 |
| Jan 10, 2024 |
425.14 |
| Jan 9, 2024 |
426.07 |
| Jan 8, 2024 |
427.18 |
| Jan 5, 2024 |
428.13 |
| Jan 4, 2024 |
429.11 |
| Jan 3, 2024 |
430.05 |
| Jan 2, 2024 |
431.25 |
| Dec 29, 2023 |
432.62 |
| Dec 28, 2023 |
434.17 |
| Dec 27, 2023 |
435.72 |
| Dec 26, 2023 |
437.02 |
| Dec 22, 2023 |
438.67 |
| Dec 21, 2023 |
440.47 |
| Dec 20, 2023 |
442.02 |
| Dec 19, 2023 |
443.76 |
| Dec 18, 2023 |
445.68 |
| Dec 15, 2023 |
447.69 |
| Dec 14, 2023 |
449.56 |
| Dec 13, 2023 |
451.33 |
| Dec 12, 2023 |
453.17 |
| Dec 11, 2023 |
454.92 |
| Dec 8, 2023 |
456.67 |
| Dec 7, 2023 |
458.19 |
| Dec 6, 2023 |
459.78 |
| Dec 5, 2023 |
461.52 |
| Dec 4, 2023 |
463.24 |
| Dec 1, 2023 |
465.01 |
| Nov 30, 2023 |
466.72 |
| Nov 29, 2023 |
468.55 |
| Nov 28, 2023 |
470.42 |
| Nov 27, 2023 |
472.19 |
| Nov 24, 2023 |
473.98 |
| Nov 22, 2023 |
475.78 |
| Nov 21, 2023 |
477.71 |
| Nov 20, 2023 |
479.61 |
| Nov 17, 2023 |
481.59 |
| Nov 16, 2023 |
483.54 |
| Nov 15, 2023 |
485.59 |
| Nov 14, 2023 |
487.44 |
| Nov 13, 2023 |
489.40 |
| Nov 10, 2023 |
491.46 |
| Nov 9, 2023 |
493.33 |
| Nov 8, 2023 |
495.28 |
| Nov 7, 2023 |
497.17 |
| Nov 6, 2023 |
498.97 |
| Nov 3, 2023 |
500.77 |
| Nov 2, 2023 |
502.35 |
| Nov 1, 2023 |
504.00 |
| Oct 31, 2023 |
505.78 |
| Oct 30, 2023 |
507.28 |
| Oct 27, 2023 |
508.94 |
| Oct 26, 2023 |
510.64 |
| Oct 25, 2023 |
512.56 |
| Oct 24, 2023 |
514.26 |
| Oct 23, 2023 |
515.77 |
| Oct 20, 2023 |
517.37 |
| Oct 19, 2023 |
518.35 |
| Oct 18, 2023 |
519.38 |
| Oct 17, 2023 |
520.21 |
| Oct 16, 2023 |
520.80 |
| Oct 13, 2023 |
521.58 |
| Oct 12, 2023 |
522.35 |
| Oct 11, 2023 |
523.05 |
| Oct 10, 2023 |
523.73 |
| Oct 9, 2023 |
524.50 |
| Oct 6, 2023 |
525.37 |
| Oct 5, 2023 |
526.52 |
| Oct 4, 2023 |
527.87 |
| Oct 3, 2023 |
529.30 |
| Oct 2, 2023 |
530.60 |
| Sep 29, 2023 |
532.01 |
| Sep 28, 2023 |
533.38 |
| Sep 27, 2023 |
535.61 |
| Sep 26, 2023 |
537.39 |
| Sep 25, 2023 |
540.99 |
| Sep 22, 2023 |
544.68 |
| Sep 21, 2023 |
548.09 |
| Sep 20, 2023 |
551.28 |
| Sep 19, 2023 |
554.20 |
| Sep 18, 2023 |
557.06 |
| Sep 15, 2023 |
560.09 |
| Sep 14, 2023 |
562.99 |
| Sep 13, 2023 |
565.69 |
| Sep 12, 2023 |
568.77 |
| Sep 11, 2023 |
571.60 |
| Sep 8, 2023 |
574.44 |
| Sep 7, 2023 |
577.36 |
| Sep 6, 2023 |
580.29 |
| Sep 5, 2023 |
583.26 |
| Sep 1, 2023 |
586.58 |
| Aug 31, 2023 |
589.93 |
| Aug 29, 2023 |
595.49 |
| Aug 28, 2023 |
599.59 |
| Aug 25, 2023 |
603.64 |
| Aug 24, 2023 |
607.44 |
| Aug 23, 2023 |
610.17 |
| Aug 22, 2023 |
613.21 |
| Aug 21, 2023 |
617.33 |
| Aug 18, 2023 |
621.19 |
| Aug 17, 2023 |
624.43 |
| Aug 16, 2023 |
627.79 |
| Aug 15, 2023 |
632.43 |
| Aug 14, 2023 |
634.93 |
| Aug 11, 2023 |
639.64 |
| Aug 10, 2023 |
643.24 |
| Aug 9, 2023 |
646.44 |
| Aug 8, 2023 |
650.38 |
| Aug 7, 2023 |
654.85 |
| Aug 4, 2023 |
658.74 |
| Aug 3, 2023 |
663.00 |
| Aug 2, 2023 |
669.31 |
| Aug 1, 2023 |
673.80 |
| Jul 31, 2023 |
678.56 |
| Jul 28, 2023 |
683.60 |
| Jul 27, 2023 |
687.94 |
| Jul 26, 2023 |
692.43 |
| Jul 25, 2023 |
696.36 |
| Jul 24, 2023 |
700.81 |
| Jul 21, 2023 |
705.51 |
| Jul 20, 2023 |
711.36 |
| Jul 19, 2023 |
716.59 |
| Jul 18, 2023 |
722.15 |
| Jul 17, 2023 |
727.15 |
| Jul 14, 2023 |
733.29 |
| Jul 13, 2023 |
738.86 |
| Jul 12, 2023 |
744.27 |
| Jul 11, 2023 |
750.87 |
| Jul 10, 2023 |
758.70 |
| Jul 7, 2023 |
765.80 |
| Jul 6, 2023 |
773.55 |
| Jul 5, 2023 |
780.50 |
| Jul 3, 2023 |
789.11 |
| Jun 30, 2023 |
796.92 |
| Jun 29, 2023 |
807.36 |
| Jun 28, 2023 |
814.68 |
| Jun 27, 2023 |
820.03 |
| Jun 26, 2023 |
824.34 |
| Jun 23, 2023 |
833.29 |
| Jun 22, 2023 |
839.98 |
| Jun 21, 2023 |
845.90 |
| Jun 20, 2023 |
852.39 |
| Jun 16, 2023 |
858.94 |
| Jun 15, 2023 |
866.58 |
| Jun 14, 2023 |
874.65 |
| Jun 13, 2023 |
883.34 |
| Jun 12, 2023 |
891.78 |
| Jun 9, 2023 |
900.34 |
| Jun 8, 2023 |
909.11 |
| Jun 7, 2023 |
916.88 |
| Jun 6, 2023 |
925.68 |
| Jun 5, 2023 |
934.89 |
| Jun 2, 2023 |
943.49 |
| Jun 1, 2023 |
951.91 |
| May 31, 2023 |
960.67 |
| May 30, 2023 |
969.52 |
| May 26, 2023 |
978.08 |
| May 25, 2023 |
986.90 |
| May 24, 2023 |
995.51 |
| May 23, 2023 |
1,004.89 |
| May 22, 2023 |
1,014.28 |
| May 19, 2023 |
1,023.28 |
| May 18, 2023 |
1,032.57 |
| May 17, 2023 |
1,041.83 |
| May 16, 2023 |
1,050.48 |
| May 15, 2023 |
1,060.17 |
| May 12, 2023 |
1,069.44 |
| May 11, 2023 |
1,078.51 |
| May 10, 2023 |
1,087.99 |
| May 9, 2023 |
1,097.63 |
| May 8, 2023 |
1,105.73 |
| May 5, 2023 |
1,113.73 |
| May 4, 2023 |
1,123.00 |
| May 3, 2023 |
1,132.02 |
| May 2, 2023 |
1,142.74 |
| May 1, 2023 |
1,155.28 |
| Apr 28, 2023 |
1,168.23 |
| Apr 27, 2023 |
1,181.32 |
| Apr 26, 2023 |
1,195.93 |
| Apr 25, 2023 |
1,209.62 |
| Apr 24, 2023 |
1,222.85 |
| Apr 21, 2023 |
1,237.57 |
| Apr 20, 2023 |
1,251.77 |
| Apr 19, 2023 |
1,267.72 |
| Apr 18, 2023 |
1,281.57 |
| Apr 17, 2023 |
1,295.03 |
| Apr 14, 2023 |
1,310.16 |
| Apr 13, 2023 |
1,324.96 |
| Apr 12, 2023 |
1,341.21 |
| Apr 11, 2023 |
1,356.89 |
| Apr 10, 2023 |
1,371.84 |
| Apr 6, 2023 |
1,387.11 |
| Apr 5, 2023 |
1,403.26 |
| Apr 4, 2023 |
1,419.35 |
| Apr 3, 2023 |
1,435.72 |
| Mar 31, 2023 |
1,452.39 |
| Mar 30, 2023 |
1,469.09 |
| Mar 29, 2023 |
1,486.44 |
| Mar 28, 2023 |
1,506.54 |
| Mar 27, 2023 |
1,522.70 |
| Mar 24, 2023 |
1,539.76 |
| Mar 23, 2023 |
1,558.45 |
| Mar 22, 2023 |
1,577.58 |
| Mar 21, 2023 |
1,598.53 |
| Mar 20, 2023 |
1,618.17 |
| Mar 17, 2023 |
1,636.80 |
| Mar 16, 2023 |
1,654.72 |
| Mar 15, 2023 |
1,673.97 |
| Mar 14, 2023 |
1,693.20 |
| Mar 13, 2023 |
1,714.82 |
| Mar 10, 2023 |
1,740.61 |
| Mar 9, 2023 |
1,766.21 |
| Mar 8, 2023 |
1,792.07 |
| Mar 7, 2023 |
1,817.51 |
| Mar 6, 2023 |
1,845.85 |
| Mar 3, 2023 |
1,871.16 |
| Mar 2, 2023 |
1,894.27 |
| Mar 1, 2023 |
1,922.19 |
| Feb 28, 2023 |
1,949.84 |
| Feb 27, 2023 |
1,979.14 |
| Feb 24, 2023 |
2,008.76 |
| Feb 23, 2023 |
2,039.65 |
| Feb 22, 2023 |
2,071.52 |
| Feb 21, 2023 |
2,102.72 |
| Feb 17, 2023 |
2,133.84 |
| Feb 16, 2023 |
2,162.60 |
| Feb 15, 2023 |
2,189.14 |
| Feb 14, 2023 |
2,215.99 |
| Feb 13, 2023 |
2,243.81 |
| Feb 10, 2023 |
2,273.77 |
| Feb 9, 2023 |
2,305.12 |
| Feb 8, 2023 |
2,337.49 |
| Feb 7, 2023 |
2,367.62 |
| Feb 6, 2023 |
2,398.06 |
| Feb 3, 2023 |
2,430.02 |
| Feb 2, 2023 |
2,462.07 |
| Feb 1, 2023 |
2,499.01 |
| Jan 31, 2023 |
2,537.04 |
| Jan 30, 2023 |
2,573.97 |
| Jan 27, 2023 |
2,607.78 |
| Jan 26, 2023 |
2,636.44 |
| Jan 25, 2023 |
2,661.19 |
| Jan 24, 2023 |
2,685.33 |
| Jan 23, 2023 |
2,706.98 |
| Jan 20, 2023 |
2,728.19 |
| Jan 19, 2023 |
2,747.78 |
| Jan 18, 2023 |
2,768.37 |
| Jan 17, 2023 |
2,790.11 |
| Jan 13, 2023 |
2,809.76 |
| Jan 12, 2023 |
2,829.15 |
| Jan 11, 2023 |
2,849.13 |
| Jan 10, 2023 |
2,871.30 |
| Jan 9, 2023 |
2,891.61 |
| Jan 6, 2023 |
2,912.50 |
| Jan 5, 2023 |
2,935.72 |
| Jan 4, 2023 |
2,963.92 |
| Jan 3, 2023 |
2,992.84 |
| Dec 30, 2022 |
3,021.81 |
| Dec 29, 2022 |
3,047.91 |
| Dec 28, 2022 |
3,072.96 |
| Dec 27, 2022 |
3,099.52 |
| Dec 23, 2022 |
3,133.56 |
| Dec 22, 2022 |
3,170.55 |
| Dec 21, 2022 |
3,209.04 |
| Dec 20, 2022 |
3,248.45 |
| Dec 19, 2022 |
3,287.94 |
| Dec 16, 2022 |
3,327.13 |
| Dec 15, 2022 |
3,364.58 |
| Dec 14, 2022 |
3,402.01 |
| Dec 13, 2022 |
3,441.55 |
| Dec 12, 2022 |
3,482.56 |
| Dec 9, 2022 |
3,526.55 |
| Dec 8, 2022 |
3,572.23 |
| Dec 7, 2022 |
3,614.76 |
| Dec 6, 2022 |
3,660.75 |
| Dec 5, 2022 |
3,705.80 |
| Dec 2, 2022 |
3,749.55 |
| Dec 1, 2022 |
3,789.40 |
| Nov 30, 2022 |
3,823.40 |
| Nov 29, 2022 |
3,862.33 |
| Nov 28, 2022 |
3,909.69 |
| Nov 25, 2022 |
3,955.82 |
| Nov 23, 2022 |
4,000.37 |
| Nov 22, 2022 |
4,047.30 |
| Nov 21, 2022 |
4,098.54 |
| Nov 18, 2022 |
4,150.24 |
| Nov 17, 2022 |
4,201.39 |
| Nov 16, 2022 |
4,260.20 |
| Nov 15, 2022 |
4,316.30 |
| Nov 11, 2022 |
4,372.15 |
| Nov 10, 2022 |
4,428.85 |
| Nov 9, 2022 |
4,488.90 |
| Nov 7, 2022 |
4,550.39 |
| Nov 4, 2022 |
4,611.52 |
| Nov 3, 2022 |
4,671.91 |
| Nov 2, 2022 |
4,735.36 |
| Nov 1, 2022 |
4,803.39 |
| Oct 27, 2022 |
4,869.74 |
| Oct 26, 2022 |
4,934.93 |
| Oct 25, 2022 |
5,001.76 |
| Oct 24, 2022 |
5,079.75 |
| Oct 21, 2022 |
5,151.78 |
| Oct 20, 2022 |
5,218.03 |
| Oct 19, 2022 |
5,286.61 |
| Oct 18, 2022 |
5,356.36 |
| Oct 17, 2022 |
5,422.88 |
| Oct 14, 2022 |
5,491.96 |
| Oct 13, 2022 |
5,560.16 |
| Oct 11, 2022 |
5,632.20 |
| Oct 7, 2022 |
5,719.48 |
| Oct 6, 2022 |
5,813.86 |
| Oct 5, 2022 |
5,908.40 |
| Oct 4, 2022 |
6,004.68 |
| Oct 3, 2022 |
6,099.87 |
| Sep 30, 2022 |
6,197.05 |
| Sep 28, 2022 |
6,287.60 |
| Sep 27, 2022 |
6,378.78 |
| Sep 26, 2022 |
6,474.07 |
| Sep 23, 2022 |
6,570.94 |
| Sep 22, 2022 |
6,668.52 |
| Sep 21, 2022 |
6,769.65 |
| Sep 20, 2022 |
6,873.94 |
| Sep 19, 2022 |
6,978.66 |
| Sep 16, 2022 |
7,083.37 |
| Sep 15, 2022 |
7,188.10 |
| Sep 14, 2022 |
7,293.58 |
| Sep 9, 2022 |
7,398.31 |
| Sep 8, 2022 |
7,501.73 |
| Sep 7, 2022 |
7,607.64 |
| Sep 6, 2022 |
7,715.35 |
| Sep 2, 2022 |
7,818.38 |
| Sep 1, 2022 |
7,912.76 |
| Aug 31, 2022 |
8,004.94 |
| Aug 30, 2022 |
8,098.29 |
| Aug 29, 2022 |
8,187.74 |
| Aug 26, 2022 |
8,282.22 |
| Aug 25, 2022 |
8,379.28 |
| Aug 24, 2022 |
8,479.74 |
| Aug 23, 2022 |
8,574.74 |
| Aug 22, 2022 |
8,671.98 |
| Aug 19, 2022 |
8,769.73 |
| Aug 17, 2022 |
8,867.00 |
| Aug 16, 2022 |
8,963.99 |
| Aug 15, 2022 |
9,063.05 |
| Aug 12, 2022 |
9,160.07 |
| Aug 11, 2022 |
9,261.33 |
| Aug 10, 2022 |
9,361.59 |
| Aug 8, 2022 |
9,453.39 |
| Aug 5, 2022 |
9,541.91 |
| Aug 3, 2022 |
9,635.99 |
| Aug 2, 2022 |
9,730.48 |
| Aug 1, 2022 |
9,824.56 |
| Jul 29, 2022 |
9,923.84 |
| Jul 28, 2022 |
10,023.95 |
| Jul 27, 2022 |
10,126.61 |
| Jul 26, 2022 |
10,229.33 |
| Jul 25, 2022 |
10,323.67 |
| Jul 22, 2022 |
10,416.81 |
| Jul 21, 2022 |
10,507.28 |
| Jul 20, 2022 |
10,603.59 |
| Jul 19, 2022 |
10,699.41 |
| Jul 18, 2022 |
10,799.90 |
| Jul 15, 2022 |
10,900.61 |
| Jul 14, 2022 |
10,998.83 |
| Jul 13, 2022 |
11,104.08 |
| Jul 12, 2022 |
11,209.49 |
| Jul 11, 2022 |
11,313.86 |
| Jul 8, 2022 |
11,420.29 |
| Jul 7, 2022 |
11,530.02 |
| Jul 6, 2022 |
11,638.81 |
| Jul 5, 2022 |
11,755.73 |
| Jul 1, 2022 |
11,872.48 |
| Jun 30, 2022 |
11,984.90 |
| Jun 29, 2022 |
12,107.08 |
| Jun 28, 2022 |
12,234.36 |
| Jun 27, 2022 |
12,360.04 |
| Jun 24, 2022 |
12,479.41 |
| Jun 23, 2022 |
12,580.70 |
| Jun 22, 2022 |
12,682.61 |
| Jun 21, 2022 |
12,782.36 |
| Jun 17, 2022 |
12,880.49 |
| Jun 16, 2022 |
12,974.23 |
| Jun 15, 2022 |
13,074.84 |
| Jun 14, 2022 |
13,170.22 |
| Jun 13, 2022 |
13,270.46 |
| Jun 10, 2022 |
13,359.88 |
| Jun 9, 2022 |
13,456.16 |
| Jun 8, 2022 |
13,554.75 |
| Jun 7, 2022 |
13,651.89 |
| Jun 6, 2022 |
13,742.59 |
| Jun 3, 2022 |
13,828.33 |
| Jun 2, 2022 |
13,924.57 |
| Jun 1, 2022 |
14,024.28 |
| May 31, 2022 |
14,123.34 |
| May 27, 2022 |
14,225.61 |
| May 26, 2022 |
14,330.68 |
| May 25, 2022 |
14,432.36 |
| May 24, 2022 |
14,533.53 |
| May 23, 2022 |
14,635.02 |
| May 20, 2022 |
14,742.87 |
| May 19, 2022 |
14,854.97 |
| May 18, 2022 |
14,951.72 |
| May 17, 2022 |
15,049.93 |
| May 16, 2022 |
15,149.52 |
| May 13, 2022 |
15,252.44 |
| May 12, 2022 |
15,359.38 |
| May 11, 2022 |
15,467.08 |
| May 10, 2022 |
15,572.63 |
| May 9, 2022 |
15,673.75 |
| May 6, 2022 |
15,772.79 |
| May 5, 2022 |
15,867.24 |
| May 4, 2022 |
15,956.91 |
| May 3, 2022 |
16,021.81 |
| May 2, 2022 |
16,086.39 |
| Apr 29, 2022 |
16,150.41 |
| Apr 28, 2022 |
16,218.76 |
| Apr 27, 2022 |
16,290.78 |
| Apr 26, 2022 |
16,359.36 |
| Apr 25, 2022 |
16,422.30 |
| Apr 22, 2022 |
16,475.33 |
| Apr 21, 2022 |
16,521.57 |
| Apr 20, 2022 |
16,563.02 |
| Apr 19, 2022 |
16,602.13 |
| Apr 18, 2022 |
16,635.33 |
| Apr 14, 2022 |
16,677.98 |
| Apr 13, 2022 |
16,712.22 |
| Apr 12, 2022 |
16,748.37 |
| Apr 11, 2022 |
16,771.54 |
| Apr 8, 2022 |
16,794.64 |
| Apr 7, 2022 |
16,812.74 |
| Apr 6, 2022 |
16,831.69 |
| Apr 5, 2022 |
16,844.16 |
| Apr 4, 2022 |
16,859.66 |
| Apr 1, 2022 |
16,875.79 |
| Mar 31, 2022 |
16,890.82 |
| Mar 30, 2022 |
16,907.76 |
| Mar 29, 2022 |
16,919.96 |
| Mar 28, 2022 |
16,930.93 |
| Mar 25, 2022 |
16,943.14 |
| Mar 24, 2022 |
16,957.97 |
| Mar 23, 2022 |
16,978.79 |
| Mar 22, 2022 |
17,004.60 |
| Mar 21, 2022 |
17,032.95 |
| Mar 18, 2022 |
17,066.51 |
| Mar 17, 2022 |
17,101.53 |
| Mar 16, 2022 |
17,139.31 |
| Mar 15, 2022 |
17,176.71 |
| Mar 14, 2022 |
17,212.51 |
| Mar 11, 2022 |
17,250.63 |
| Mar 10, 2022 |
17,288.06 |
| Mar 9, 2022 |
17,325.09 |
| Mar 8, 2022 |
17,351.19 |
| Mar 7, 2022 |
17,390.78 |
| Mar 4, 2022 |
17,427.83 |
| Mar 3, 2022 |
17,464.26 |
| Mar 2, 2022 |
17,497.46 |
| Mar 1, 2022 |
17,531.64 |
| Feb 28, 2022 |
17,562.82 |
| Feb 25, 2022 |
17,587.17 |
| Feb 24, 2022 |
17,621.26 |
| Feb 23, 2022 |
17,655.43 |
| Feb 22, 2022 |
17,683.91 |
| Feb 18, 2022 |
17,713.15 |
| Feb 17, 2022 |
17,740.35 |
| Feb 16, 2022 |
17,766.54 |
| Feb 15, 2022 |
17,797.53 |
| Feb 14, 2022 |
17,829.87 |
| Feb 11, 2022 |
17,870.44 |
| Feb 10, 2022 |
17,905.23 |
| Feb 9, 2022 |
17,938.34 |
| Feb 8, 2022 |
17,970.04 |
| Feb 7, 2022 |
18,001.54 |
| Feb 4, 2022 |
18,027.10 |
| Feb 3, 2022 |
18,052.14 |
| Feb 2, 2022 |
18,079.99 |
| Feb 1, 2022 |
18,103.19 |
| Jan 31, 2022 |
18,121.31 |
| Jan 28, 2022 |
18,150.76 |
| Jan 27, 2022 |
18,187.33 |
| Jan 26, 2022 |
18,219.85 |
| Jan 25, 2022 |
18,244.70 |
| Jan 24, 2022 |
18,270.28 |
| Jan 21, 2022 |
18,303.41 |
| Jan 20, 2022 |
18,340.16 |
| Jan 19, 2022 |
18,369.88 |
| Jan 18, 2022 |
18,417.16 |
| Jan 14, 2022 |
18,442.15 |
| Jan 13, 2022 |
18,460.70 |
| Jan 12, 2022 |
18,478.37 |
| Jan 11, 2022 |
18,494.09 |
| Jan 10, 2022 |
18,518.13 |
| Jan 7, 2022 |
18,541.63 |
| Jan 6, 2022 |
18,557.80 |
| Jan 5, 2022 |
18,583.38 |
| Jan 4, 2022 |
18,614.13 |
| Jan 3, 2022 |
18,643.53 |
| Dec 31, 2021 |
18,672.93 |
| Dec 30, 2021 |
18,708.95 |
| Dec 29, 2021 |
18,747.68 |
| Dec 28, 2021 |
18,787.67 |
| Dec 27, 2021 |
18,809.98 |
| Dec 23, 2021 |
18,832.77 |
| Dec 22, 2021 |
18,859.72 |
| Dec 21, 2021 |
18,879.30 |
| Dec 20, 2021 |
18,893.13 |
| Dec 17, 2021 |
18,906.99 |
| Dec 16, 2021 |
18,916.33 |
| Dec 15, 2021 |
18,928.86 |
| Dec 14, 2021 |
18,947.23 |
| Dec 13, 2021 |
18,956.01 |
| Dec 10, 2021 |
18,947.93 |
| Dec 9, 2021 |
18,931.76 |
| Dec 8, 2021 |
18,928.04 |
| Dec 7, 2021 |
18,934.65 |
| Dec 6, 2021 |
18,934.86 |
| Dec 3, 2021 |
18,947.35 |
| Dec 2, 2021 |
18,958.34 |
| Dec 1, 2021 |
18,967.16 |
| Nov 30, 2021 |
18,981.27 |
| Nov 29, 2021 |
18,997.44 |
| Nov 26, 2021 |
19,011.77 |
| Nov 24, 2021 |
19,023.53 |
| Nov 23, 2021 |
19,022.82 |
| Nov 22, 2021 |
19,031.41 |
| Nov 19, 2021 |
19,037.65 |
| Nov 18, 2021 |
19,041.33 |
| Nov 17, 2021 |
19,053.09 |
| Nov 16, 2021 |
19,066.68 |
| Nov 15, 2021 |
19,060.06 |
| Nov 12, 2021 |
19,033.21 |
| Nov 11, 2021 |
19,003.63 |
| Nov 10, 2021 |
18,983.82 |
| Nov 9, 2021 |
18,962.14 |
| Nov 8, 2021 |
18,956.26 |
| Nov 5, 2021 |
18,956.58 |
| Nov 4, 2021 |
18,947.76 |
| Nov 3, 2021 |
18,940.41 |
| Nov 2, 2021 |
18,930.89 |
| Nov 1, 2021 |
18,921.36 |
| Oct 29, 2021 |
18,913.27 |
| Oct 28, 2021 |
18,897.10 |
| Oct 27, 2021 |
18,866.54 |
| Oct 26, 2021 |
18,836.81 |
| Oct 25, 2021 |
18,801.00 |
| Oct 22, 2021 |
18,765.72 |
| Oct 21, 2021 |
18,728.06 |
| Oct 20, 2021 |
18,688.36 |
| Oct 19, 2021 |
18,661.72 |
| Oct 18, 2021 |
18,637.20 |
| Oct 15, 2021 |
18,607.01 |
| Oct 14, 2021 |
18,592.31 |
| Oct 13, 2021 |
18,560.40 |
| Oct 12, 2021 |
18,524.61 |
| Oct 11, 2021 |
18,467.23 |
| Oct 8, 2021 |
18,405.46 |
| Oct 7, 2021 |
18,346.21 |
| Oct 6, 2021 |
18,295.31 |
| Oct 5, 2021 |
18,247.53 |
| Oct 4, 2021 |
18,202.80 |
